{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-04-07","valor":10518.4},{"fecha":"2026-04-06","valor":10695.09},{"fecha":"2026-04-02","valor":10739.15},{"fecha":"2026-04-01","valor":10856.29},{"fecha":"2026-03-31","valor":10640.08},{"fecha":"2026-03-30","valor":10418.06},{"fecha":"2026-03-27","valor":10417.19},{"fecha":"2026-03-26","valor":10397.03},{"fecha":"2026-03-25","valor":10409.95},{"fecha":"2026-03-24","valor":10206.16},{"fecha":"2026-03-23","valor":10227.64},{"fecha":"2026-03-20","valor":10277.51},{"fecha":"2026-03-19","valor":10473.45},{"fecha":"2026-03-18","valor":10619.69},{"fecha":"2026-03-17","valor":10620.89},{"fecha":"2026-03-16","valor":10526.51},{"fecha":"2026-03-13","valor":10466.52},{"fecha":"2026-03-12","valor":10399.64},{"fecha":"2026-03-11","valor":10505.21},{"fecha":"2026-03-10","valor":10604.52},{"fecha":"2026-03-09","valor":10428.64},{"fecha":"2026-03-06","valor":10314.03},{"fecha":"2026-03-05","valor":10297.93},{"fecha":"2026-03-04","valor":10494.97},{"fecha":"2026-03-03","valor":10248.96},{"fecha":"2026-03-02","valor":10549.28},{"fecha":"2026-02-27","valor":10877.74},{"fecha":"2026-02-26","valor":11049.69},{"fecha":"2026-02-25","valor":11133.28},{"fecha":"2026-02-24","valor":10991.76},{"fecha":"2026-02-23","valor":10923.25}]}