{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-05-19","valor":10350.86},{"fecha":"2026-05-18","valor":10467.78},{"fecha":"2026-05-15","valor":10421.35},{"fecha":"2026-05-14","valor":10482.27},{"fecha":"2026-05-13","valor":10396.5},{"fecha":"2026-05-12","valor":10640.66},{"fecha":"2026-05-11","valor":10702.13},{"fecha":"2026-05-08","valor":10758.9},{"fecha":"2026-05-07","valor":10871.28},{"fecha":"2026-05-06","valor":10937.19},{"fecha":"2026-05-05","valor":10691.27},{"fecha":"2026-05-04","valor":10717.34},{"fecha":"2026-04-30","valor":10908.3},{"fecha":"2026-04-29","valor":10857.99},{"fecha":"2026-04-28","valor":10905.45},{"fecha":"2026-04-27","valor":11130.03},{"fecha":"2026-04-24","valor":11173.51},{"fecha":"2026-04-23","valor":10992.09},{"fecha":"2026-04-22","valor":11002.13},{"fecha":"2026-04-21","valor":11128.46},{"fecha":"2026-04-20","valor":11343.55},{"fecha":"2026-04-17","valor":11429.19},{"fecha":"2026-04-16","valor":11477.11},{"fecha":"2026-04-15","valor":11313.87},{"fecha":"2026-04-14","valor":11336.02},{"fecha":"2026-04-13","valor":11132.84},{"fecha":"2026-04-10","valor":11076.65},{"fecha":"2026-04-09","valor":10958.33},{"fecha":"2026-04-08","valor":10858.4},{"fecha":"2026-04-07","valor":10518.4},{"fecha":"2026-04-06","valor":10695.09}]}