{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-05-05","valor":10691.27},{"fecha":"2026-05-04","valor":10717.34},{"fecha":"2026-04-30","valor":10908.3},{"fecha":"2026-04-29","valor":10857.99},{"fecha":"2026-04-28","valor":10905.45},{"fecha":"2026-04-27","valor":11130.03},{"fecha":"2026-04-24","valor":11173.51},{"fecha":"2026-04-23","valor":10992.09},{"fecha":"2026-04-22","valor":11002.13},{"fecha":"2026-04-21","valor":11128.46},{"fecha":"2026-04-20","valor":11343.55},{"fecha":"2026-04-17","valor":11429.19},{"fecha":"2026-04-16","valor":11477.11},{"fecha":"2026-04-15","valor":11313.87},{"fecha":"2026-04-14","valor":11336.02},{"fecha":"2026-04-13","valor":11132.84},{"fecha":"2026-04-10","valor":11076.65},{"fecha":"2026-04-09","valor":10958.33},{"fecha":"2026-04-08","valor":10858.4},{"fecha":"2026-04-07","valor":10518.4},{"fecha":"2026-04-06","valor":10695.09},{"fecha":"2026-04-02","valor":10739.15},{"fecha":"2026-04-01","valor":10856.29},{"fecha":"2026-03-31","valor":10640.08},{"fecha":"2026-03-30","valor":10418.06},{"fecha":"2026-03-27","valor":10417.19},{"fecha":"2026-03-26","valor":10397.03},{"fecha":"2026-03-25","valor":10409.95},{"fecha":"2026-03-24","valor":10206.16},{"fecha":"2026-03-23","valor":10227.64},{"fecha":"2026-03-20","valor":10277.51}]}