{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-07-13","valor":10927.71},{"fecha":"2026-07-10","valor":11056.7},{"fecha":"2026-07-09","valor":11025.29},{"fecha":"2026-07-08","valor":10947.02},{"fecha":"2026-07-07","valor":11025.21},{"fecha":"2026-07-06","valor":10878.99},{"fecha":"2026-07-03","valor":10821.14},{"fecha":"2026-07-02","valor":10794.26},{"fecha":"2026-07-01","valor":10811.95},{"fecha":"2026-06-30","valor":10839.8},{"fecha":"2026-06-26","valor":10762.98},{"fecha":"2026-06-25","valor":10706.25},{"fecha":"2026-06-24","valor":10675.08},{"fecha":"2026-06-23","valor":10769.51},{"fecha":"2026-06-22","valor":10900.52},{"fecha":"2026-06-19","valor":10888.43},{"fecha":"2026-06-18","valor":10836.99},{"fecha":"2026-06-17","valor":10811.51},{"fecha":"2026-06-16","valor":10903.59},{"fecha":"2026-06-15","valor":10878.98},{"fecha":"2026-06-12","valor":10922.98},{"fecha":"2026-06-11","valor":10740.7},{"fecha":"2026-06-10","valor":10453.45},{"fecha":"2026-06-09","valor":10501.02},{"fecha":"2026-06-08","valor":10163.75},{"fecha":"2026-06-05","valor":10273.09},{"fecha":"2026-06-04","valor":10304.04},{"fecha":"2026-06-03","valor":10359.94},{"fecha":"2026-06-02","valor":10469.18},{"fecha":"2026-06-01","valor":10626.41},{"fecha":"2026-05-29","valor":10788.19}]}