{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-08-31","valor":11315.26},{"fecha":"2026-08-28","valor":11445.56},{"fecha":"2026-08-27","valor":11470.75},{"fecha":"2026-08-26","valor":11367.47},{"fecha":"2026-08-25","valor":11450.75},{"fecha":"2026-08-24","valor":11537.97},{"fecha":"2026-08-21","valor":11337.85},{"fecha":"2026-08-20","valor":11237.9},{"fecha":"2026-08-19","valor":11241.39},{"fecha":"2026-08-18","valor":11186.57},{"fecha":"2026-08-17","valor":11147.83},{"fecha":"2026-08-14","valor":11040.48},{"fecha":"2026-08-13","valor":11000.07},{"fecha":"2026-08-12","valor":10982.66},{"fecha":"2026-08-11","valor":11128.56},{"fecha":"2026-08-10","valor":11268.86},{"fecha":"2026-08-07","valor":11256.9},{"fecha":"2026-08-06","valor":11275.25},{"fecha":"2026-08-05","valor":11157.73},{"fecha":"2026-08-04","valor":10995.57},{"fecha":"2026-08-03","valor":10971.1},{"fecha":"2026-07-30","valor":11030.37},{"fecha":"2026-07-29","valor":10936.74},{"fecha":"2026-07-28","valor":10880.04},{"fecha":"2026-07-27","valor":10964.11},{"fecha":"2026-07-24","valor":10950.74},{"fecha":"2026-07-23","valor":10913.42},{"fecha":"2026-07-22","valor":11009.22},{"fecha":"2026-07-21","valor":10954.04},{"fecha":"2026-07-20","valor":10896.87},{"fecha":"2026-07-17","valor":10887.72}]}