{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-08-04","valor":10995.57},{"fecha":"2026-08-03","valor":10971.1},{"fecha":"2026-07-30","valor":11030.37},{"fecha":"2026-07-29","valor":10936.74},{"fecha":"2026-07-28","valor":10880.04},{"fecha":"2026-07-27","valor":10964.11},{"fecha":"2026-07-24","valor":10950.74},{"fecha":"2026-07-23","valor":10913.42},{"fecha":"2026-07-22","valor":11009.22},{"fecha":"2026-07-21","valor":10954.04},{"fecha":"2026-07-20","valor":10896.87},{"fecha":"2026-07-17","valor":10887.72},{"fecha":"2026-07-15","valor":10947.38},{"fecha":"2026-07-14","valor":11024.1},{"fecha":"2026-07-13","valor":10927.71},{"fecha":"2026-07-10","valor":11056.7},{"fecha":"2026-07-09","valor":11025.29},{"fecha":"2026-07-08","valor":10947.02},{"fecha":"2026-07-07","valor":11025.21},{"fecha":"2026-07-06","valor":10878.99},{"fecha":"2026-07-03","valor":10821.14},{"fecha":"2026-07-02","valor":10794.26},{"fecha":"2026-07-01","valor":10811.95},{"fecha":"2026-06-30","valor":10839.8},{"fecha":"2026-06-26","valor":10762.98},{"fecha":"2026-06-25","valor":10706.25},{"fecha":"2026-06-24","valor":10675.08},{"fecha":"2026-06-23","valor":10769.51},{"fecha":"2026-06-22","valor":10900.52},{"fecha":"2026-06-19","valor":10888.43},{"fecha":"2026-06-18","valor":10836.99}]}