{"version":"1.3.0","autor":"findic.cl","codigo":"bitcoin","nombre":"Bitcoin","unidad_medida":"Dólar","serie":[{"fecha":"2026-06-08","valor":63090.59},{"fecha":"2026-06-07","valor":63239.52},{"fecha":"2026-06-06","valor":60867.41},{"fecha":"2026-06-05","valor":60922.67},{"fecha":"2026-06-04","valor":63801.57},{"fecha":"2026-06-03","valor":64014.37},{"fecha":"2026-06-02","valor":66703.66},{"fecha":"2026-06-01","valor":71319.77},{"fecha":"2026-05-31","valor":73579.69},{"fecha":"2026-05-30","valor":73754.84},{"fecha":"2026-05-29","valor":73372.53},{"fecha":"2026-05-28","valor":73536.56},{"fecha":"2026-05-27","valor":74344.7},{"fecha":"2026-05-26","valor":75825.73},{"fecha":"2026-05-25","valor":77279.93},{"fecha":"2026-05-24","valor":76981.13},{"fecha":"2026-05-23","valor":76673.37},{"fecha":"2026-05-22","valor":75488.24},{"fecha":"2026-05-21","valor":77539.17},{"fecha":"2026-05-20","valor":77457.77},{"fecha":"2026-05-19","valor":76750.9},{"fecha":"2026-05-18","valor":76954.18},{"fecha":"2026-05-17","valor":77429.36},{"fecha":"2026-05-16","valor":78131.43},{"fecha":"2026-05-15","valor":79065.68},{"fecha":"2026-05-14","valor":81051.25},{"fecha":"2026-05-13","valor":79277.11},{"fecha":"2026-05-12","valor":80477.5},{"fecha":"2026-05-11","valor":81728.3},{"fecha":"2026-05-10","valor":82138.93},{"fecha":"2026-05-09","valor":80664.37},{"fecha":"2026-05-08","valor":80186.76},{"fecha":"2026-05-07","valor":80009.99},{"fecha":"2026-05-06","valor":81427.53},{"fecha":"2026-05-05","valor":80927.05},{"fecha":"2026-05-04","valor":79827.91},{"fecha":"2026-05-03","valor":78538.22},{"fecha":"2026-05-02","valor":78657.25},{"fecha":"2026-05-01","valor":78179.0},{"fecha":"2026-04-30","valor":76304.32},{"fecha":"2026-04-29","valor":75776.14},{"fecha":"2026-04-28","valor":76350.67},{"fecha":"2026-04-27","valor":77366.62},{"fecha":"2026-04-26","valor":78657.54},{"fecha":"2026-04-25","valor":77612.02},{"fecha":"2026-04-24","valor":77455.32},{"fecha":"2026-04-23","valor":78268.95},{"fecha":"2026-04-22","valor":78203.1},{"fecha":"2026-04-21","valor":76352.78},{"fecha":"2026-04-20","valor":75872.52},{"fecha":"2026-04-19","valor":73856.35},{"fecha":"2026-04-18","valor":75726.21},{"fecha":"2026-04-17","valor":77126.88},{"fecha":"2026-04-16","valor":75152.13},{"fecha":"2026-04-15","valor":74805.08},{"fecha":"2026-04-14","valor":74181.61},{"fecha":"2026-04-13","valor":74484.64},{"fecha":"2026-04-12","valor":70753.41},{"fecha":"2026-04-11","valor":73054.27},{"fecha":"2026-04-10","valor":72979.05},{"fecha":"2026-04-09","valor":71767.83},{"fecha":"2026-04-08","valor":71123.36},{"fecha":"2026-04-07","valor":71940.7},{"fecha":"2026-04-06","valor":68859.83},{"fecha":"2026-04-05","valor":68981.9},{"fecha":"2026-04-04","valor":67290.52},{"fecha":"2026-04-03","valor":66931.1},{"fecha":"2026-04-02","valor":66888.57},{"fecha":"2026-04-01","valor":68078.55},{"fecha":"2026-03-31","valor":68233.32},{"fecha":"2026-03-30","valor":66691.44},{"fecha":"2026-03-29","valor":65954.92},{"fecha":"2026-03-28","valor":66319.7},{"fecha":"2026-03-27","valor":66338.37},{"fecha":"2026-03-26","valor":68791.62},{"fecha":"2026-03-25","valor":71309.88},{"fecha":"2026-03-24","valor":70517.86},{"fecha":"2026-03-23","valor":70914.86},{"fecha":"2026-03-22","valor":67845.21},{"fecha":"2026-03-21","valor":68711.53},{"fecha":"2026-03-20","valor":70522.58},{"fecha":"2026-03-19","valor":69912.79},{"fecha":"2026-03-18","valor":71245.58},{"fecha":"2026-03-17","valor":73922.47},{"fecha":"2026-03-16","valor":74861.08},{"fecha":"2026-03-15","valor":72789.92},{"fecha":"2026-03-14","valor":71214.63},{"fecha":"2026-03-13","valor":70968.27},{"fecha":"2026-03-12","valor":70493.46},{"fecha":"2026-03-11","valor":70204.88},{"fecha":"2026-03-10","valor":69926.92},{"fecha":"2026-03-09","valor":68402.39},{"fecha":"2026-03-08","valor":65969.78},{"fecha":"2026-03-07","valor":67272.6},{"fecha":"2026-03-06","valor":68136.49},{"fecha":"2026-03-05","valor":70841.13},{"fecha":"2026-03-04","valor":72710.58},{"fecha":"2026-03-03","valor":68293.65},{"fecha":"2026-03-02","valor":68775.85},{"fecha":"2026-03-01","valor":65738.1},{"fecha":"2026-02-28","valor":66995.86},{"fecha":"2026-02-27","valor":65881.8},{"fecha":"2026-02-26","valor":67453.77},{"fecha":"2026-02-25","valor":67960.12},{"fecha":"2026-02-24","valor":64080.04},{"fecha":"2026-02-23","valor":64616.74},{"fecha":"2026-02-22","valor":67659.39},{"fecha":"2026-02-21","valor":68003.76},{"fecha":"2026-02-20","valor":68005.42},{"fecha":"2026-02-19","valor":66957.52},{"fecha":"2026-02-18","valor":66425.32},{"fecha":"2026-02-17","valor":67494.22},{"fecha":"2026-02-16","valor":68843.15},{"fecha":"2026-02-15","valor":68788.19},{"fecha":"2026-02-14","valor":69767.62},{"fecha":"2026-02-13","valor":68857.84},{"fecha":"2026-02-12","valor":66221.84},{"fecha":"2026-02-11","valor":66991.97},{"fecha":"2026-02-10","valor":68793.96},{"fecha":"2026-02-09","valor":70120.78},{"fecha":"2026-02-08","valor":70264.72},{"fecha":"2026-02-07","valor":69281.97},{"fecha":"2026-02-06","valor":70555.39},{"fecha":"2026-02-05","valor":62702.1},{"fecha":"2026-02-04","valor":73019.7},{"fecha":"2026-02-03","valor":75633.55},{"fecha":"2026-02-02","valor":78688.76},{"fecha":"2026-02-01","valor":76974.44},{"fecha":"2026-01-31","valor":78621.11},{"fecha":"2026-01-30","valor":84128.66},{"fecha":"2026-01-29","valor":84561.58},{"fecha":"2026-01-28","valor":89184.57},{"fecha":"2026-01-27","valor":89102.57},{"fecha":"2026-01-26","valor":88267.14},{"fecha":"2026-01-25","valor":86572.22},{"fecha":"2026-01-24","valor":89110.74},{"fecha":"2026-01-23","valor":89503.88},{"fecha":"2026-01-22","valor":89462.45},{"fecha":"2026-01-21","valor":89376.96},{"fecha":"2026-01-20","valor":88310.9},{"fecha":"2026-01-19","valor":92553.6},{"fecha":"2026-01-18","valor":93634.43},{"fecha":"2026-01-17","valor":95099.92},{"fecha":"2026-01-16","valor":95525.12},{"fecha":"2026-01-15","valor":95551.19},{"fecha":"2026-01-14","valor":96929.33},{"fecha":"2026-01-13","valor":95321.78},{"fecha":"2026-01-12","valor":91192.99},{"fecha":"2026-01-11","valor":90827.46},{"fecha":"2026-01-10","valor":90386.65},{"fecha":"2026-01-09","valor":90513.1},{"fecha":"2026-01-08","valor":91027.13},{"fecha":"2026-01-07","valor":91308.05},{"fecha":"2026-01-06","valor":93729.03},{"fecha":"2026-01-05","valor":93882.55},{"fecha":"2026-01-04","valor":91413.49},{"fecha":"2026-01-03","valor":90603.19},{"fecha":"2026-01-02","valor":89944.69},{"fecha":"2026-01-01","valor":88731.99},{"fecha":"2025-12-31","valor":87508.83},{"fecha":"2025-12-30","valor":88430.14},{"fecha":"2025-12-29","valor":87138.14},{"fecha":"2025-12-28","valor":87835.83},{"fecha":"2025-12-27","valor":87802.16},{"fecha":"2025-12-26","valor":87301.43},{"fecha":"2025-12-25","valor":87234.74},{"fecha":"2025-12-24","valor":87611.96},{"fecha":"2025-12-23","valor":87414.0},{"fecha":"2025-12-22","valor":88490.02},{"fecha":"2025-12-21","valor":88621.75},{"fecha":"2025-12-20","valor":88344.0},{"fecha":"2025-12-19","valor":88103.38},{"fecha":"2025-12-18","valor":85462.51},{"fecha":"2025-12-17","valor":86143.76},{"fecha":"2025-12-16","valor":87843.99},{"fecha":"2025-12-15","valor":86419.78},{"fecha":"2025-12-14","valor":88175.18},{"fecha":"2025-12-13","valor":90298.71},{"fecha":"2025-12-12","valor":90270.41},{"fecha":"2025-12-11","valor":92511.34},{"fecha":"2025-12-10","valor":92020.95},{"fecha":"2025-12-09","valor":92691.71},{"fecha":"2025-12-08","valor":90640.21},{"fecha":"2025-12-07","valor":90405.64},{"fecha":"2025-12-06","valor":89272.37},{"fecha":"2025-12-05","valor":89387.75},{"fecha":"2025-12-04","valor":92141.62},{"fecha":"2025-12-03","valor":93527.8},{"fecha":"2025-12-02","valor":91350.21},{"fecha":"2025-12-01","valor":86321.57},{"fecha":"2025-11-30","valor":90394.31},{"fecha":"2025-11-29","valor":90851.75},{"fecha":"2025-11-28","valor":90919.27},{"fecha":"2025-11-27","valor":91285.37},{"fecha":"2025-11-26","valor":90518.37},{"fecha":"2025-11-25","valor":87341.89},{"fecha":"2025-11-24","valor":88270.56},{"fecha":"2025-11-23","valor":86805.01},{"fecha":"2025-11-22","valor":84648.36},{"fecha":"2025-11-21","valor":85090.69},{"fecha":"2025-11-20","valor":86631.9},{"fecha":"2025-11-19","valor":91465.99},{"fecha":"2025-11-18","valor":92948.87},{"fecha":"2025-11-17","valor":92093.87},{"fecha":"2025-11-16","valor":94177.07},{"fecha":"2025-11-15","valor":95549.15},{"fecha":"2025-11-14","valor":94397.79},{"fecha":"2025-11-13","valor":99697.49},{"fecha":"2025-11-12","valor":101663.19},{"fecha":"2025-11-11","valor":102997.47},{"fecha":"2025-11-10","valor":105996.6},{"fecha":"2025-11-09","valor":104719.64},{"fecha":"2025-11-08","valor":102282.11},{"fecha":"2025-11-07","valor":103372.41},{"fecha":"2025-11-06","valor":101301.29},{"fecha":"2025-11-05","valor":103891.84},{"fecha":"2025-11-04","valor":101590.52},{"fecha":"2025-11-03","valor":106547.52},{"fecha":"2025-11-02","valor":110639.63},{"fecha":"2025-11-01","valor":110064.02},{"fecha":"2025-10-31","valor":109556.16},{"fecha":"2025-10-30","valor":108305.55},{"fecha":"2025-10-29","valor":110055.3},{"fecha":"2025-10-28","valor":112956.17},{"fecha":"2025-10-27","valor":114119.32},{"fecha":"2025-10-26","valor":114472.44},{"fecha":"2025-10-25","valor":111641.73},{"fecha":"2025-10-24","valor":111033.92},{"fecha":"2025-10-23","valor":110069.72},{"fecha":"2025-10-22","valor":107688.59},{"fecha":"2025-10-21","valor":108476.89},{"fecha":"2025-10-20","valor":110588.93},{"fecha":"2025-10-19","valor":108666.71},{"fecha":"2025-10-18","valor":107198.27},{"fecha":"2025-10-17","valor":106467.79},{"fecha":"2025-10-16","valor":108186.04},{"fecha":"2025-10-15","valor":110783.17},{"fecha":"2025-10-14","valor":113118.67},{"fecha":"2025-10-13","valor":115271.08},{"fecha":"2025-10-12","valor":115169.76},{"fecha":"2025-10-11","valor":110807.88},{"fecha":"2025-10-10","valor":113214.37},{"fecha":"2025-10-09","valor":121705.58},{"fecha":"2025-10-08","valor":123354.87},{"fecha":"2025-10-07","valor":121451.38},{"fecha":"2025-10-06","valor":124752.53},{"fecha":"2025-10-05","valor":123513.47},{"fecha":"2025-10-04","valor":122425.43},{"fecha":"2025-10-03","valor":122266.53},{"fecha":"2025-10-02","valor":120681.26},{"fecha":"2025-10-01","valor":118648.93},{"fecha":"2025-09-30","valor":114056.08},{"fecha":"2025-09-29","valor":114400.39},{"fecha":"2025-09-28","valor":112122.64},{"fecha":"2025-09-27","valor":109681.94},{"fecha":"2025-09-26","valor":109712.83},{"fecha":"2025-09-25","valor":109049.29},{"fecha":"2025-09-24","valor":113328.63},{"fecha":"2025-09-23","valor":112014.5},{"fecha":"2025-09-22","valor":112748.51},{"fecha":"2025-09-21","valor":115306.1},{"fecha":"2025-09-20","valor":115721.96},{"fecha":"2025-09-19","valor":115688.86},{"fecha":"2025-09-18","valor":117137.2},{"fecha":"2025-09-17","valor":116468.51},{"fecha":"2025-09-16","valor":116843.18},{"fecha":"2025-09-15","valor":115444.87},{"fecha":"2025-09-14","valor":115407.65},{"fecha":"2025-09-13","valor":115950.51},{"fecha":"2025-09-12","valor":116101.58},{"fecha":"2025-09-11","valor":115507.54},{"fecha":"2025-09-10","valor":113955.36},{"fecha":"2025-09-09","valor":111530.55},{"fecha":"2025-09-08","valor":112071.43},{"fecha":"2025-09-07","valor":111167.62},{"fecha":"2025-09-06","valor":110224.7},{"fecha":"2025-09-05","valor":110650.99},{"fecha":"2025-09-04","valor":110723.6},{"fecha":"2025-09-03","valor":111723.21},{"fecha":"2025-09-02","valor":111200.59},{"fecha":"2025-09-01","valor":109250.59},{"fecha":"2025-08-31","valor":108236.71},{"fecha":"2025-08-30","valor":108808.07},{"fecha":"2025-08-29","valor":108410.84},{"fecha":"2025-08-28","valor":112544.8},{"fecha":"2025-08-27","valor":111222.06},{"fecha":"2025-08-26","valor":111802.66},{"fecha":"2025-08-25","valor":110124.35},{"fecha":"2025-08-24","valor":113458.43},{"fecha":"2025-08-23","valor":115374.33},{"fecha":"2025-08-22","valor":116874.09},{"fecha":"2025-08-21","valor":112419.03},{"fecha":"2025-08-20","valor":114274.74},{"fecha":"2025-08-19","valor":112831.18},{"fecha":"2025-08-18","valor":116252.31},{"fecha":"2025-08-17","valor":117453.06},{"fecha":"2025-08-16","valor":117491.35},{"fecha":"2025-08-15","valor":117398.35},{"fecha":"2025-08-14","valor":118359.58},{"fecha":"2025-08-13","valor":123344.06},{"fecha":"2025-08-12","valor":120172.91},{"fecha":"2025-08-11","valor":118731.45},{"fecha":"2025-08-10","valor":119306.76},{"fecha":"2025-08-09","valor":116500.36},{"fecha":"2025-08-08","valor":116688.73},{"fecha":"2025-08-07","valor":117496.9},{"fecha":"2025-08-06","valor":115028.0},{"fecha":"2025-08-05","valor":114141.44},{"fecha":"2025-08-04","valor":115071.88},{"fecha":"2025-08-03","valor":114217.67},{"fecha":"2025-08-02","valor":112526.91},{"fecha":"2025-08-01","valor":113320.09},{"fecha":"2025-07-31","valor":115758.2},{"fecha":"2025-07-30","valor":117831.19},{"fecha":"2025-07-29","valor":117922.15},{"fecha":"2025-07-28","valor":117924.47},{"fecha":"2025-07-27","valor":119448.49},{"fecha":"2025-07-26","valor":117947.37},{"fecha":"2025-07-25","valor":117635.88},{"fecha":"2025-07-24","valor":118368.0},{"fecha":"2025-07-23","valor":118754.96},{"fecha":"2025-07-22","valor":119995.42},{"fecha":"2025-07-21","valor":117439.54},{"fecha":"2025-07-20","valor":117300.79},{"fecha":"2025-07-19","valor":117939.98},{"fecha":"2025-07-18","valor":118003.22},{"fecha":"2025-07-17","valor":119289.84},{"fecha":"2025-07-16","valor":118738.51},{"fecha":"2025-07-15","valor":117777.19},{"fecha":"2025-07-14","valor":119849.71},{"fecha":"2025-07-13","valor":119116.12},{"fecha":"2025-07-12","valor":117435.23},{"fecha":"2025-07-11","valor":117516.99},{"fecha":"2025-07-10","valor":115987.21},{"fecha":"2025-07-09","valor":111326.55},{"fecha":"2025-07-08","valor":108950.28},{"fecha":"2025-07-07","valor":108299.85},{"fecha":"2025-07-06","valor":109232.07},{"fecha":"2025-07-05","valor":108231.18},{"fecha":"2025-07-04","valor":108034.34},{"fecha":"2025-07-03","valor":109647.98},{"fecha":"2025-07-02","valor":108859.32},{"fecha":"2025-07-01","valor":105698.28},{"fecha":"2025-06-30","valor":107135.33},{"fecha":"2025-06-29","valor":108385.57},{"fecha":"2025-06-28","valor":107327.7},{"fecha":"2025-06-27","valor":107088.43},{"fecha":"2025-06-26","valor":106960.0},{"fecha":"2025-06-25","valor":107361.26},{"fecha":"2025-06-24","valor":106045.63},{"fecha":"2025-06-23","valor":105577.77},{"fecha":"2025-06-22","valor":100987.14},{"fecha":"2025-06-21","valor":102257.41},{"fecha":"2025-06-20","valor":103309.6},{"fecha":"2025-06-19","valor":104684.29},{"fecha":"2025-06-18","valor":104883.33},{"fecha":"2025-06-17","valor":104601.12},{"fecha":"2025-06-16","valor":106796.76},{"fecha":"2025-06-15","valor":105552.03},{"fecha":"2025-06-14","valor":105472.41},{"fecha":"2025-06-13","valor":106090.97},{"fecha":"2025-06-12","valor":105929.05},{"fecha":"2025-06-11","valor":108686.63},{"fecha":"2025-06-10","valor":110257.24},{"fecha":"2025-06-09","valor":110294.1},{"fecha":"2025-06-08","valor":105793.65},{"fecha":"2025-06-07","valor":105615.63},{"fecha":"2025-06-06","valor":104390.35},{"fecha":"2025-06-05","valor":101575.95},{"fecha":"2025-06-04","valor":104731.98},{"fecha":"2025-06-03","valor":105432.47},{"fecha":"2025-06-02","valor":105881.53},{"fecha":"2025-06-01","valor":105652.1},{"fecha":"2025-05-31","valor":104638.09},{"fecha":"2025-05-30","valor":103998.57},{"fecha":"2025-05-29","valor":105641.76},{"fecha":"2025-05-28","valor":107802.32},{"fecha":"2025-05-27","valor":108994.64},{"fecha":"2025-05-26","valor":109440.37},{"fecha":"2025-05-25","valor":109035.39},{"fecha":"2025-05-24","valor":107791.16},{"fecha":"2025-05-23","valor":107287.8},{"fecha":"2025-05-22","valor":111673.28},{"fecha":"2025-05-21","valor":109678.08},{"fecha":"2025-05-20","valor":106791.09},{"fecha":"2025-05-19","valor":105606.18},{"fecha":"2025-05-18","valor":106446.01},{"fecha":"2025-05-17","valor":103191.09},{"fecha":"2025-05-16","valor":103489.29},{"fecha":"2025-05-15","valor":103744.64},{"fecha":"2025-05-14","valor":103539.42},{"fecha":"2025-05-13","valor":104169.81},{"fecha":"2025-05-12","valor":102812.95},{"fecha":"2025-05-11","valor":104106.36},{"fecha":"2025-05-10","valor":104696.33},{"fecha":"2025-05-09","valor":102970.85},{"fecha":"2025-05-08","valor":103241.46},{"fecha":"2025-05-07","valor":97032.32},{"fecha":"2025-05-06","valor":96802.42},{"fecha":"2025-05-05","valor":94748.05},{"fecha":"2025-05-04","valor":94315.97},{"fecha":"2025-05-03","valor":95891.8},{"fecha":"2025-05-02","valor":96910.07},{"fecha":"2025-05-01","valor":96492.34},{"fecha":"2025-04-30","valor":94207.31},{"fecha":"2025-04-29","valor":94284.79},{"fecha":"2025-04-28","valor":94978.75},{"fecha":"2025-04-27","valor":93754.85},{"fecha":"2025-04-26","valor":94646.93},{"fecha":"2025-04-25","valor":94720.5},{"fecha":"2025-04-24","valor":93943.79},{"fecha":"2025-04-23","valor":93699.11},{"fecha":"2025-04-22","valor":93441.89},{"fecha":"2025-04-21","valor":87518.91},{"fecha":"2025-04-20","valor":85174.3},{"fecha":"2025-04-19","valor":85063.41},{"fecha":"2025-04-18","valor":84450.81},{"fecha":"2025-04-17","valor":84895.75},{"fecha":"2025-04-16","valor":84033.87},{"fecha":"2025-04-15","valor":83668.99},{"fecha":"2025-04-14","valor":84542.39},{"fecha":"2025-04-13","valor":83684.98},{"fecha":"2025-04-12","valor":85287.11},{"fecha":"2025-04-11","valor":83404.84},{"fecha":"2025-04-10","valor":79626.14},{"fecha":"2025-04-09","valor":82573.95},{"fecha":"2025-04-08","valor":76271.95},{"fecha":"2025-04-07","valor":79235.33},{"fecha":"2025-04-06","valor":78214.48},{"fecha":"2025-04-05","valor":83504.8},{"fecha":"2025-04-04","valor":83843.8},{"fecha":"2025-04-03","valor":83102.83},{"fecha":"2025-04-02","valor":82485.71},{"fecha":"2025-04-01","valor":85169.17},{"fecha":"2025-03-31","valor":82548.91},{"fecha":"2025-03-30","valor":82334.52},{"fecha":"2025-03-29","valor":82597.58},{"fecha":"2025-03-28","valor":84353.15},{"fecha":"2025-03-27","valor":87177.1},{"fecha":"2025-03-26","valor":86900.89},{"fecha":"2025-03-25","valor":87471.7},{"fecha":"2025-03-24","valor":87498.91},{"fecha":"2025-03-23","valor":86054.37},{"fecha":"2025-03-22","valor":83832.49},{"fecha":"2025-03-21","valor":84043.25},{"fecha":"2025-03-20","valor":84167.19},{"fecha":"2025-03-19","valor":86854.23},{"fecha":"2025-03-18","valor":82718.5},{"fecha":"2025-03-17","valor":84075.69},{"fecha":"2025-03-16","valor":82579.69},{"fecha":"2025-03-15","valor":84343.11},{"fecha":"2025-03-14","valor":83969.1},{"fecha":"2025-03-13","valor":81066.7},{"fecha":"2025-03-12","valor":83722.36},{"fecha":"2025-03-11","valor":82862.21},{"fecha":"2025-03-10","valor":78532.0},{"fecha":"2025-03-09","valor":80601.04},{"fecha":"2025-03-08","valor":86154.59},{"fecha":"2025-03-07","valor":86742.68},{"fecha":"2025-03-06","valor":89961.73},{"fecha":"2025-03-05","valor":90623.56},{"fecha":"2025-03-04","valor":87222.19},{"fecha":"2025-03-03","valor":86065.67},{"fecha":"2025-03-02","valor":94248.35},{"fecha":"2025-03-01","valor":86031.91},{"fecha":"2025-02-28","valor":84373.01},{"fecha":"2025-02-27","valor":84704.22},{"fecha":"2025-02-26","valor":84347.02},{"fecha":"2025-02-25","valor":88736.17},{"fecha":"2025-02-24","valor":91418.17},{"fecha":"2025-02-23","valor":96273.92},{"fecha":"2025-02-22","valor":96577.76},{"fecha":"2025-02-21","valor":96125.54},{"fecha":"2025-02-20","valor":98333.94},{"fecha":"2025-02-19","valor":96635.61},{"fecha":"2025-02-18","valor":95539.54},{"fecha":"2025-02-17","valor":95773.38},{"fecha":"2025-02-16","valor":96175.03},{"fecha":"2025-02-15","valor":97580.35},{"fecha":"2025-02-14","valor":97508.97},{"fecha":"2025-02-13","valor":96623.87},{"fecha":"2025-02-12","valor":97885.86},{"fecha":"2025-02-11","valor":95747.43},{"fecha":"2025-02-10","valor":97437.56},{"fecha":"2025-02-09","valor":96500.09},{"fecha":"2025-02-08","valor":96482.45},{"fecha":"2025-02-07","valor":96529.08},{"fecha":"2025-02-06","valor":96593.3},{"fecha":"2025-02-05","valor":96615.44},{"fecha":"2025-02-04","valor":97871.82},{"fecha":"2025-02-03","valor":101405.42},{"fecha":"2025-02-02","valor":97688.98},{"fecha":"2025-02-01","valor":100655.91},{"fecha":"2025-01-31","valor":102405.03},{"fecha":"2025-01-30","valor":104735.3},{"fecha":"2025-01-29","valor":103703.21},{"fecha":"2025-01-28","valor":101332.48},{"fecha":"2025-01-27","valor":102087.69},{"fecha":"2025-01-26","valor":102682.5},{"fecha":"2025-01-25","valor":104714.65},{"fecha":"2025-01-24","valor":104819.48},{"fecha":"2025-01-23","valor":103960.17},{"fecha":"2025-01-22","valor":103653.07},{"fecha":"2025-01-21","valor":106146.26},{"fecha":"2025-01-20","valor":102016.66},{"fecha":"2025-01-19","valor":101089.61},{"fecha":"2025-01-18","valor":104408.07},{"fecha":"2025-01-17","valor":104462.04},{"fecha":"2025-01-16","valor":99756.91},{"fecha":"2025-01-15","valor":100504.49},{"fecha":"2025-01-14","valor":96534.04},{"fecha":"2025-01-13","valor":94516.53},{"fecha":"2025-01-12","valor":94488.44},{"fecha":"2025-01-11","valor":94566.59},{"fecha":"2025-01-10","valor":94701.46},{"fecha":"2025-01-09","valor":92484.04},{"fecha":"2025-01-08","valor":95043.52},{"fecha":"2025-01-07","valor":96922.71},{"fecha":"2025-01-06","valor":102078.09},{"fecha":"2025-01-05","valor":98314.96},{"fecha":"2025-01-04","valor":98236.23},{"fecha":"2025-01-03","valor":98107.43},{"fecha":"2025-01-02","valor":96886.88},{"fecha":"2025-01-01","valor":94419.76},{"fecha":"2024-12-31","valor":93429.2},{"fecha":"2024-12-30","valor":92643.21},{"fecha":"2024-12-29","valor":93530.23},{"fecha":"2024-12-28","valor":95163.93},{"fecha":"2024-12-27","valor":94164.86},{"fecha":"2024-12-26","valor":95795.52},{"fecha":"2024-12-25","valor":99299.19},{"fecha":"2024-12-24","valor":98676.1},{"fecha":"2024-12-23","valor":94686.24},{"fecha":"2024-12-22","valor":95104.93},{"fecha":"2024-12-21","valor":97224.73},{"fecha":"2024-12-20","valor":97755.93},{"fecha":"2024-12-19","valor":97490.95},{"fecha":"2024-12-18","valor":100041.54},{"fecha":"2024-12-17","valor":106140.6},{"fecha":"2024-12-16","valor":106029.72},{"fecha":"2024-12-15","valor":104298.7},{"fecha":"2024-12-14","valor":101372.97},{"fecha":"2024-12-13","valor":101459.25},{"fecha":"2024-12-12","valor":100043.0},{"fecha":"2024-12-11","valor":101173.03},{"fecha":"2024-12-10","valor":96675.43},{"fecha":"2024-12-09","valor":97432.72},{"fecha":"2024-12-08","valor":101236.01},{"fecha":"2024-12-07","valor":99923.34},{"fecha":"2024-12-06","valor":99920.71},{"fecha":"2024-12-05","valor":96593.57},{"fecha":"2024-12-04","valor":98768.53},{"fecha":"2024-12-03","valor":96002.16},{"fecha":"2024-12-02","valor":95865.3},{"fecha":"2024-12-01","valor":97279.79},{"fecha":"2024-11-30","valor":96449.06},{"fecha":"2024-11-29","valor":97461.52},{"fecha":"2024-11-28","valor":95652.47},{"fecha":"2024-11-27","valor":95962.53},{"fecha":"2024-11-26","valor":91985.32},{"fecha":"2024-11-25","valor":93102.3},{"fecha":"2024-11-24","valor":98013.82},{"fecha":"2024-11-23","valor":97777.28},{"fecha":"2024-11-22","valor":98997.66},{"fecha":"2024-11-21","valor":98504.73},{"fecha":"2024-11-20","valor":94339.5},{"fecha":"2024-11-19","valor":92343.79},{"fecha":"2024-11-18","valor":90542.64},{"fecha":"2024-11-17","valor":89845.85},{"fecha":"2024-11-16","valor":90558.48},{"fecha":"2024-11-15","valor":91066.01},{"fecha":"2024-11-14","valor":87250.43},{"fecha":"2024-11-13","valor":90584.17},{"fecha":"2024-11-12","valor":87955.81},{"fecha":"2024-11-11","valor":88701.49},{"fecha":"2024-11-10","valor":80474.19},{"fecha":"2024-11-09","valor":76778.87},{"fecha":"2024-11-08","valor":76545.48},{"fecha":"2024-11-07","valor":75904.86},{"fecha":"2024-11-06","valor":75639.08},{"fecha":"2024-11-05","valor":69359.57},{"fecha":"2024-11-04","valor":67811.51},{"fecha":"2024-11-03","valor":68741.12},{"fecha":"2024-11-02","valor":69289.28},{"fecha":"2024-11-01","valor":69482.47},{"fecha":"2024-10-31","valor":70215.19},{"fecha":"2024-10-30","valor":72339.54},{"fecha":"2024-10-29","valor":72720.49},{"fecha":"2024-10-28","valor":69907.75},{"fecha":"2024-10-27","valor":67929.3},{"fecha":"2024-10-26","valor":67014.7},{"fecha":"2024-10-25","valor":66642.41},{"fecha":"2024-10-24","valor":68161.05},{"fecha":"2024-10-23","valor":66432.2},{"fecha":"2024-10-22","valor":67361.4},{"fecha":"2024-10-21","valor":67367.85},{"fecha":"2024-10-20","valor":69001.71},{"fecha":"2024-10-19","valor":68362.73},{"fecha":"2024-10-18","valor":68418.79},{"fecha":"2024-10-17","valor":67399.83},{"fecha":"2024-10-16","valor":67612.72},{"fecha":"2024-10-15","valor":67041.11},{"fecha":"2024-10-14","valor":66046.13},{"fecha":"2024-10-13","valor":62851.37},{"fecha":"2024-10-12","valor":63193.02},{"fecha":"2024-10-11","valor":62445.09},{"fecha":"2024-10-10","valor":60274.5},{"fecha":"2024-10-09","valor":60582.1},{"fecha":"2024-10-08","valor":62131.97},{"fecha":"2024-10-07","valor":62236.66},{"fecha":"2024-10-06","valor":62818.95},{"fecha":"2024-10-05","valor":62089.95},{"fecha":"2024-10-04","valor":62067.48},{"fecha":"2024-10-03","valor":60759.4},{"fecha":"2024-10-02","valor":60632.79},{"fecha":"2024-10-01","valor":60837.01},{"fecha":"2024-09-30","valor":63329.5},{"fecha":"2024-09-29","valor":65635.31},{"fecha":"2024-09-28","valor":65887.65},{"fecha":"2024-09-27","valor":65790.66},{"fecha":"2024-09-26","valor":65181.02},{"fecha":"2024-09-25","valor":63143.15},{"fecha":"2024-09-24","valor":64301.97},{"fecha":"2024-09-23","valor":63329.8},{"fecha":"2024-09-22","valor":63648.71},{"fecha":"2024-09-21","valor":63394.84},{"fecha":"2024-09-20","valor":63192.98},{"fecha":"2024-09-19","valor":62940.46},{"fecha":"2024-09-18","valor":61649.68},{"fecha":"2024-09-17","valor":60308.54},{"fecha":"2024-09-16","valor":58192.51},{"fecha":"2024-09-15","valor":59182.84},{"fecha":"2024-09-14","valor":60005.12},{"fecha":"2024-09-13","valor":60571.3},{"fecha":"2024-09-12","valor":58127.01},{"fecha":"2024-09-11","valor":57343.17},{"fecha":"2024-09-10","valor":57648.71},{"fecha":"2024-09-09","valor":57019.53},{"fecha":"2024-09-08","valor":54841.57},{"fecha":"2024-09-07","valor":54139.69},{"fecha":"2024-09-06","valor":53948.75},{"fecha":"2024-09-05","valor":56160.49},{"fecha":"2024-09-04","valor":57971.54},{"fecha":"2024-09-03","valor":57431.02},{"fecha":"2024-09-02","valor":59112.48},{"fecha":"2024-09-01","valor":57325.49},{"fecha":"2024-08-31","valor":58969.9},{"fecha":"2024-08-30","valor":59119.47},{"fecha":"2024-08-29","valor":59388.18},{"fecha":"2024-08-28","valor":59027.63},{"fecha":"2024-08-27","valor":59504.13},{"fecha":"2024-08-26","valor":62880.66},{"fecha":"2024-08-25","valor":64333.54},{"fecha":"2024-08-24","valor":64178.99},{"fecha":"2024-08-23","valor":64094.36},{"fecha":"2024-08-22","valor":60381.91},{"fecha":"2024-08-21","valor":61175.19},{"fecha":"2024-08-20","valor":59012.79},{"fecha":"2024-08-19","valor":59493.45},{"fecha":"2024-08-18","valor":58483.96},{"fecha":"2024-08-17","valor":59478.97},{"fecha":"2024-08-16","valor":58894.1},{"fecha":"2024-08-15","valor":57560.1},{"fecha":"2024-08-14","valor":58737.27},{"fecha":"2024-08-13","valor":60609.57},{"fecha":"2024-08-12","valor":59354.51},{"fecha":"2024-08-11","valor":58719.48},{"fecha":"2024-08-10","valor":60945.81},{"fecha":"2024-08-09","valor":60880.11},{"fecha":"2024-08-08","valor":61710.14},{"fecha":"2024-08-07","valor":55027.46},{"fecha":"2024-08-06","valor":56034.32},{"fecha":"2024-08-05","valor":53991.46},{"fecha":"2024-08-04","valor":58116.98},{"fecha":"2024-08-03","valor":60680.09},{"fecha":"2024-08-02","valor":61415.06},{"fecha":"2024-08-01","valor":65357.5},{"fecha":"2024-07-31","valor":64619.25},{"fecha":"2024-07-30","valor":66201.02},{"fecha":"2024-07-29","valor":66819.92},{"fecha":"2024-07-28","valor":68255.87},{"fecha":"2024-07-27","valor":67813.34},{"fecha":"2024-07-26","valor":67912.06},{"fecha":"2024-07-25","valor":65777.22},{"fecha":"2024-07-24","valor":65372.13},{"fecha":"2024-07-23","valor":65927.67},{"fecha":"2024-07-22","valor":67585.25},{"fecha":"2024-07-21","valor":68154.52},{"fecha":"2024-07-20","valor":67163.64},{"fecha":"2024-07-19","valor":66710.15},{"fecha":"2024-07-18","valor":63974.07},{"fecha":"2024-07-17","valor":64118.79},{"fecha":"2024-07-16","valor":65097.15},{"fecha":"2024-07-15","valor":64870.15},{"fecha":"2024-07-14","valor":60787.79},{"fecha":"2024-07-13","valor":59231.95},{"fecha":"2024-07-12","valor":57899.47},{"fecha":"2024-07-11","valor":57344.91},{"fecha":"2024-07-10","valor":57742.49},{"fecha":"2024-07-09","valor":58009.23},{"fecha":"2024-07-08","valor":56705.1},{"fecha":"2024-07-07","valor":55849.11},{"fecha":"2024-07-06","valor":58303.54},{"fecha":"2024-07-05","valor":56662.37},{"fecha":"2024-07-04","valor":56977.7},{"fecha":"2024-07-03","valor":60173.92},{"fecha":"2024-07-02","valor":62029.02},{"fecha":"2024-07-01","valor":62851.98},{"fecha":"2024-06-30","valor":62678.29},{"fecha":"2024-06-29","valor":60887.38},{"fecha":"2024-06-28","valor":60320.14},{"fecha":"2024-06-27","valor":61604.8},{"fecha":"2024-06-26","valor":60811.28},{"fecha":"2024-06-25","valor":61804.64},{"fecha":"2024-06-24","valor":60277.41},{"fecha":"2024-06-23","valor":63180.8},{"fecha":"2024-06-22","valor":64252.58},{"fecha":"2024-06-21","valor":64096.2},{"fecha":"2024-06-20","valor":64828.66},{"fecha":"2024-06-19","valor":64960.3},{"fecha":"2024-06-18","valor":65140.74},{"fecha":"2024-06-17","valor":66490.29},{"fecha":"2024-06-16","valor":66639.05},{"fecha":"2024-06-15","valor":66191.0},{"fecha":"2024-06-14","valor":66011.09},{"fecha":"2024-06-13","valor":66756.4},{"fecha":"2024-06-12","valor":68241.18},{"fecha":"2024-06-11","valor":67332.03},{"fecha":"2024-06-10","valor":69512.28},{"fecha":"2024-06-09","valor":69647.99},{"fecha":"2024-06-08","valor":69305.77},{"fecha":"2024-06-07","valor":69342.59},{"fecha":"2024-06-06","valor":70757.17},{"fecha":"2024-06-05","valor":71082.82},{"fecha":"2024-06-04","valor":70567.77},{"fecha":"2024-06-03","valor":68804.78},{"fecha":"2024-06-02","valor":67751.6},{"fecha":"2024-06-01","valor":67706.94},{"fecha":"2024-05-31","valor":67489.61},{"fecha":"2024-05-30","valor":68364.99},{"fecha":"2024-05-29","valor":67578.09},{"fecha":"2024-05-28","valor":68296.22},{"fecha":"2024-05-27","valor":69394.55},{"fecha":"2024-05-26","valor":68518.09},{"fecha":"2024-05-25","valor":69265.94},{"fecha":"2024-05-24","valor":68526.1},{"fecha":"2024-05-23","valor":67929.56},{"fecha":"2024-05-22","valor":69122.34},{"fecha":"2024-05-21","valor":70136.53},{"fecha":"2024-05-20","valor":71448.2},{"fecha":"2024-05-19","valor":66278.37},{"fecha":"2024-05-18","valor":66940.8},{"fecha":"2024-05-17","valor":67051.87},{"fecha":"2024-05-16","valor":65231.58},{"fecha":"2024-05-15","valor":66267.49},{"fecha":"2024-05-14","valor":61552.79},{"fecha":"2024-05-13","valor":62901.45},{"fecha":"2024-05-12","valor":61448.39},{"fecha":"2024-05-11","valor":60793.71},{"fecha":"2024-05-10","valor":60792.78},{"fecha":"2024-05-09","valor":63049.96},{"fecha":"2024-05-08","valor":61187.94},{"fecha":"2024-05-07","valor":62334.82},{"fecha":"2024-05-06","valor":63161.95},{"fecha":"2024-05-05","valor":64031.13},{"fecha":"2024-05-04","valor":63891.47},{"fecha":"2024-05-03","valor":62889.84},{"fecha":"2024-05-02","valor":59123.43},{"fecha":"2024-05-01","valor":58254.01},{"fecha":"2024-04-30","valor":60636.86},{"fecha":"2024-04-29","valor":63841.12},{"fecha":"2024-04-28","valor":63113.23},{"fecha":"2024-04-27","valor":63419.14},{"fecha":"2024-04-26","valor":63755.32},{"fecha":"2024-04-25","valor":64481.71},{"fecha":"2024-04-24","valor":64276.9},{"fecha":"2024-04-23","valor":66407.27},{"fecha":"2024-04-22","valor":66837.68},{"fecha":"2024-04-21","valor":64926.64},{"fecha":"2024-04-20","valor":64994.44},{"fecha":"2024-04-19","valor":63843.57},{"fecha":"2024-04-18","valor":63512.75},{"fecha":"2024-04-17","valor":61276.69},{"fecha":"2024-04-16","valor":63811.86},{"fecha":"2024-04-15","valor":63426.21},{"fecha":"2024-04-14","valor":65738.72},{"fecha":"2024-04-13","valor":63821.47},{"fecha":"2024-04-12","valor":67195.86},{"fecha":"2024-04-11","valor":70060.61},{"fecha":"2024-04-10","valor":70587.88},{"fecha":"2024-04-09","valor":69139.02},{"fecha":"2024-04-08","valor":71631.36},{"fecha":"2024-04-07","valor":69362.55},{"fecha":"2024-04-06","valor":68896.11},{"fecha":"2024-04-05","valor":67837.64},{"fecha":"2024-04-04","valor":68508.84},{"fecha":"2024-04-03","valor":65980.81},{"fecha":"2024-04-02","valor":65446.97},{"fecha":"2024-04-01","valor":69702.15},{"fecha":"2024-03-31","valor":71333.65},{"fecha":"2024-03-30","valor":69645.31},{"fecha":"2024-03-29","valor":69892.83},{"fecha":"2024-03-28","valor":70744.95},{"fecha":"2024-03-27","valor":69455.34},{"fecha":"2024-03-26","valor":69987.84},{"fecha":"2024-03-25","valor":69958.81},{"fecha":"2024-03-24","valor":67234.17},{"fecha":"2024-03-23","valor":64062.2},{"fecha":"2024-03-22","valor":63778.76},{"fecha":"2024-03-21","valor":65491.39},{"fecha":"2024-03-20","valor":67913.67},{"fecha":"2024-03-19","valor":61912.77},{"fecha":"2024-03-18","valor":67548.59},{"fecha":"2024-03-17","valor":68390.62},{"fecha":"2024-03-16","valor":65315.12},{"fecha":"2024-03-15","valor":69403.77},{"fecha":"2024-03-14","valor":71396.59},{"fecha":"2024-03-13","valor":73083.5},{"fecha":"2024-03-12","valor":71481.29},{"fecha":"2024-03-11","valor":72123.9},{"fecha":"2024-03-10","valor":69019.79},{"fecha":"2024-03-09","valor":68498.88},{"fecha":"2024-03-08","valor":68300.1},{"fecha":"2024-03-07","valor":66925.48},{"fecha":"2024-03-06","valor":66106.8},{"fecha":"2024-03-05","valor":63801.2},{"fecha":"2024-03-04","valor":68330.42},{"fecha":"2024-03-03","valor":63167.37},{"fecha":"2024-03-02","valor":62029.85},{"fecha":"2024-03-01","valor":62440.63},{"fecha":"2024-02-29","valor":61198.38},{"fecha":"2024-02-28","valor":62504.79},{"fecha":"2024-02-27","valor":57085.37},{"fecha":"2024-02-26","valor":54522.4},{"fecha":"2024-02-25","valor":51733.24},{"fecha":"2024-02-24","valor":51571.1},{"fecha":"2024-02-23","valor":50731.95},{"fecha":"2024-02-22","valor":51304.97},{"fecha":"2024-02-21","valor":51839.18},{"fecha":"2024-02-20","valor":52284.87},{"fecha":"2024-02-19","valor":51779.14},{"fecha":"2024-02-18","valor":52122.55},{"fecha":"2024-02-17","valor":51663.0},{"fecha":"2024-02-16","valor":52160.2},{"fecha":"2024-02-15","valor":51938.56},{"fecha":"2024-02-14","valor":51826.7},{"fecha":"2024-02-13","valor":49742.44},{"fecha":"2024-02-12","valor":49958.22},{"fecha":"2024-02-11","valor":48293.92},{"fecha":"2024-02-10","valor":47771.28},{"fecha":"2024-02-09","valor":47147.2},{"fecha":"2024-02-08","valor":45301.57},{"fecha":"2024-02-07","valor":44318.22},{"fecha":"2024-02-06","valor":43084.67},{"fecha":"2024-02-05","valor":42658.67},{"fecha":"2024-02-04","valor":42583.58},{"fecha":"2024-02-03","valor":42992.25},{"fecha":"2024-02-02","valor":43185.86},{"fecha":"2024-02-01","valor":43075.77},{"fecha":"2024-01-31","valor":42582.61},{"fecha":"2024-01-30","valor":42952.61},{"fecha":"2024-01-29","valor":43288.25},{"fecha":"2024-01-28","valor":42035.59},{"fecha":"2024-01-27","valor":42120.06},{"fecha":"2024-01-26","valor":41816.87},{"fecha":"2024-01-25","valor":39933.81},{"fecha":"2024-01-24","valor":40077.07},{"fecha":"2024-01-23","valor":39845.55},{"fecha":"2024-01-22","valor":39507.37},{"fecha":"2024-01-21","valor":41545.78},{"fecha":"2024-01-20","valor":41665.58},{"fecha":"2024-01-19","valor":41618.41},{"fecha":"2024-01-18","valor":41262.06},{"fecha":"2024-01-17","valor":42742.65},{"fecha":"2024-01-16","valor":43154.94},{"fecha":"2024-01-15","valor":42511.97},{"fecha":"2024-01-14","valor":41796.27},{"fecha":"2024-01-13","valor":42842.38},{"fecha":"2024-01-12","valor":42853.17},{"fecha":"2024-01-11","valor":46368.59},{"fecha":"2024-01-10","valor":46627.78},{"fecha":"2024-01-09","valor":46139.73},{"fecha":"2024-01-08","valor":46970.5},{"fecha":"2024-01-07","valor":43943.1},{"fecha":"2024-01-06","valor":43989.19},{"fecha":"2024-01-05","valor":44162.69},{"fecha":"2024-01-04","valor":44179.92},{"fecha":"2024-01-03","valor":42848.18},{"fecha":"2024-01-02","valor":44957.97},{"fecha":"2024-01-01","valor":44167.33},{"fecha":"2023-12-31","valor":42265.19},{"fecha":"2023-12-30","valor":42156.9},{"fecha":"2023-12-29","valor":42099.4},{"fecha":"2023-12-28","valor":42627.85},{"fecha":"2023-12-27","valor":43442.85},{"fecha":"2023-12-26","valor":42520.4},{"fecha":"2023-12-25","valor":43613.14},{"fecha":"2023-12-24","valor":43016.12},{"fecha":"2023-12-23","valor":43739.54},{"fecha":"2023-12-22","valor":43997.9},{"fecha":"2023-12-21","valor":43869.15},{"fecha":"2023-12-20","valor":43652.25},{"fecha":"2023-12-19","valor":42270.53},{"fecha":"2023-12-18","valor":42623.54},{"fecha":"2023-12-17","valor":41364.67},{"fecha":"2023-12-16","valor":42240.12},{"fecha":"2023-12-15","valor":41929.76},{"fecha":"2023-12-14","valor":43023.97},{"fecha":"2023-12-13","valor":42890.74},{"fecha":"2023-12-12","valor":41450.22},{"fecha":"2023-12-11","valor":41243.83},{"fecha":"2023-12-10","valor":43779.7},{"fecha":"2023-12-09","valor":43725.99},{"fecha":"2023-12-08","valor":44166.6},{"fecha":"2023-12-07","valor":43292.66},{"fecha":"2023-12-06","valor":43746.45},{"fecha":"2023-12-05","valor":44080.65},{"fecha":"2023-12-04","valor":41980.1},{"fecha":"2023-12-03","valor":39978.39},{"fecha":"2023-12-02","valor":39476.33},{"fecha":"2023-12-01","valor":38688.75},{"fecha":"2023-11-30","valor":37712.75},{"fecha":"2023-11-29","valor":37858.49},{"fecha":"2023-11-28","valor":37831.09},{"fecha":"2023-11-27","valor":37254.17},{"fecha":"2023-11-26","valor":37479.12},{"fecha":"2023-11-25","valor":37796.79},{"fecha":"2023-11-24","valor":37720.28},{"fecha":"2023-11-23","valor":37289.62},{"fecha":"2023-11-22","valor":37432.34},{"fecha":"2023-11-21","valor":35813.81},{"fecha":"2023-11-20","valor":37476.96},{"fecha":"2023-11-19","valor":37386.55},{"fecha":"2023-11-18","valor":36585.7},{"fecha":"2023-11-17","valor":36596.68},{"fecha":"2023-11-16","valor":36154.77},{"fecha":"2023-11-15","valor":37880.58},{"fecha":"2023-11-14","valor":35537.64},{"fecha":"2023-11-13","valor":36502.36},{"fecha":"2023-11-12","valor":37054.52},{"fecha":"2023-11-11","valor":37138.05},{"fecha":"2023-11-10","valor":37313.97},{"fecha":"2023-11-09","valor":36693.12},{"fecha":"2023-11-08","valor":35655.28},{"fecha":"2023-11-07","valor":35443.56},{"fecha":"2023-11-06","valor":35037.37},{"fecha":"2023-11-05","valor":35049.36},{"fecha":"2023-11-04","valor":35082.2},{"fecha":"2023-11-03","valor":34732.33},{"fecha":"2023-11-02","valor":34938.24},{"fecha":"2023-11-01","valor":35437.25},{"fecha":"2023-10-31","valor":34667.78},{"fecha":"2023-10-30","valor":34502.36},{"fecha":"2023-10-29","valor":34538.48},{"fecha":"2023-10-28","valor":34089.58},{"fecha":"2023-10-27","valor":33909.8},{"fecha":"2023-10-26","valor":34156.65},{"fecha":"2023-10-25","valor":34502.82},{"fecha":"2023-10-24","valor":33901.53},{"fecha":"2023-10-23","valor":33086.23},{"fecha":"2023-10-22","valor":29993.9},{"fecha":"2023-10-21","valor":29918.41},{"fecha":"2023-10-20","valor":29682.95},{"fecha":"2023-10-19","valor":28719.81},{"fecha":"2023-10-18","valor":28328.34},{"fecha":"2023-10-17","valor":28415.75},{"fecha":"2023-10-16","valor":28519.47},{"fecha":"2023-10-15","valor":27159.65},{"fecha":"2023-10-14","valor":26861.71},{"fecha":"2023-10-13","valor":26862.38},{"fecha":"2023-10-12","valor":26756.8},{"fecha":"2023-10-11","valor":26873.32},{"fecha":"2023-10-10","valor":27391.02},{"fecha":"2023-10-09","valor":27583.68},{"fecha":"2023-10-08","valor":27935.09},{"fecha":"2023-10-07","valor":27968.84},{"fecha":"2023-10-06","valor":27946.6},{"fecha":"2023-10-05","valor":27415.91},{"fecha":"2023-10-04","valor":27799.39},{"fecha":"2023-10-03","valor":27429.98},{"fecha":"2023-10-02","valor":27530.78},{"fecha":"2023-10-01","valor":27983.75},{"fecha":"2023-09-30","valor":26967.92},{"fecha":"2023-09-29","valor":26911.72},{"fecha":"2023-09-28","valor":27021.55},{"fecha":"2023-09-27","valor":26352.72},{"fecha":"2023-09-26","valor":26217.25},{"fecha":"2023-09-25","valor":26298.48},{"fecha":"2023-09-24","valor":26256.83},{"fecha":"2023-09-23","valor":26579.39},{"fecha":"2023-09-22","valor":26579.57},{"fecha":"2023-09-21","valor":26567.63},{"fecha":"2023-09-20","valor":27132.01},{"fecha":"2023-09-19","valor":27211.12},{"fecha":"2023-09-18","valor":26754.28},{"fecha":"2023-09-17","valor":26534.19},{"fecha":"2023-09-16","valor":26568.28},{"fecha":"2023-09-15","valor":26608.69},{"fecha":"2023-09-14","valor":26539.67},{"fecha":"2023-09-13","valor":26228.32},{"fecha":"2023-09-12","valor":25833.34},{"fecha":"2023-09-11","valor":25162.66},{"fecha":"2023-09-10","valor":25832.23},{"fecha":"2023-09-09","valor":25895.68},{"fecha":"2023-09-08","valor":25905.65},{"fecha":"2023-09-07","valor":26240.19},{"fecha":"2023-09-06","valor":25753.24},{"fecha":"2023-09-05","valor":25779.98},{"fecha":"2023-09-04","valor":25812.42},{"fecha":"2023-09-03","valor":25969.57},{"fecha":"2023-09-02","valor":25868.8},{"fecha":"2023-09-01","valor":25800.72},{"fecha":"2023-08-31","valor":25931.47},{"fecha":"2023-08-30","valor":27297.27},{"fecha":"2023-08-29","valor":27727.39},{"fecha":"2023-08-28","valor":26106.15},{"fecha":"2023-08-27","valor":26089.69},{"fecha":"2023-08-26","valor":26008.46},{"fecha":"2023-08-25","valor":26047.67},{"fecha":"2023-08-24","valor":26162.37},{"fecha":"2023-08-23","valor":26431.64},{"fecha":"2023-08-22","valor":26031.66},{"fecha":"2023-08-21","valor":26124.14},{"fecha":"2023-08-20","valor":26189.58},{"fecha":"2023-08-19","valor":26096.2},{"fecha":"2023-08-18","valor":26049.56},{"fecha":"2023-08-17","valor":26664.55},{"fecha":"2023-08-16","valor":28701.78},{"fecha":"2023-08-15","valor":29170.35},{"fecha":"2023-08-14","valor":29408.44},{"fecha":"2023-08-13","valor":29282.91},{"fecha":"2023-08-12","valor":29415.96},{"fecha":"2023-08-11","valor":29397.72},{"fecha":"2023-08-10","valor":29429.59},{"fecha":"2023-08-09","valor":29561.49},{"fecha":"2023-08-08","valor":29765.49},{"fecha":"2023-08-07","valor":29180.58},{"fecha":"2023-08-06","valor":29041.86},{"fecha":"2023-08-05","valor":29042.13},{"fecha":"2023-08-04","valor":29074.09},{"fecha":"2023-08-03","valor":29178.68},{"fecha":"2023-08-02","valor":29151.96},{"fecha":"2023-08-01","valor":29675.73},{"fecha":"2023-07-31","valor":29230.11},{"fecha":"2023-07-30","valor":29275.31},{"fecha":"2023-07-29","valor":29356.92},{"fecha":"2023-07-28","valor":29319.25},{"fecha":"2023-07-27","valor":29210.69},{"fecha":"2023-07-26","valor":29354.97},{"fecha":"2023-07-25","valor":29227.39},{"fecha":"2023-07-24","valor":29176.92},{"fecha":"2023-07-23","valor":30084.54},{"fecha":"2023-07-22","valor":29771.8},{"fecha":"2023-07-21","valor":29908.74},{"fecha":"2023-07-20","valor":29792.02},{"fecha":"2023-07-19","valor":29913.92},{"fecha":"2023-07-18","valor":29856.56},{"fecha":"2023-07-17","valor":30145.89},{"fecha":"2023-07-16","valor":30249.13},{"fecha":"2023-07-15","valor":30295.81},{"fecha":"2023-07-14","valor":30334.07},{"fecha":"2023-07-13","valor":31476.05},{"fecha":"2023-07-12","valor":30391.65},{"fecha":"2023-07-11","valor":30620.95},{"fecha":"2023-07-10","valor":30414.47},{"fecha":"2023-07-09","valor":30171.23},{"fecha":"2023-07-08","valor":30292.54},{"fecha":"2023-07-07","valor":30342.26},{"fecha":"2023-07-06","valor":29909.34},{"fecha":"2023-07-05","valor":30514.17},{"fecha":"2023-07-04","valor":30777.58},{"fecha":"2023-07-03","valor":31156.44},{"fecha":"2023-07-02","valor":30620.77},{"fecha":"2023-07-01","valor":30590.08},{"fecha":"2023-06-30","valor":30477.25},{"fecha":"2023-06-29","valor":30445.35},{"fecha":"2023-06-28","valor":30086.25},{"fecha":"2023-06-27","valor":30688.16},{"fecha":"2023-06-26","valor":30271.13},{"fecha":"2023-06-25","valor":30480.26},{"fecha":"2023-06-24","valor":30548.69},{"fecha":"2023-06-23","valor":30695.47},{"fecha":"2023-06-22","valor":29912.28},{"fecha":"2023-06-21","valor":30027.3},{"fecha":"2023-06-20","valor":28327.49},{"fecha":"2023-06-19","valor":26851.03},{"fecha":"2023-06-18","valor":26336.21},{"fecha":"2023-06-17","valor":26510.68},{"fecha":"2023-06-16","valor":26327.46},{"fecha":"2023-06-15","valor":25576.39},{"fecha":"2023-06-14","valor":25124.68},{"fecha":"2023-06-13","valor":25918.73},{"fecha":"2023-06-12","valor":25902.5},{"fecha":"2023-06-11","valor":25940.17},{"fecha":"2023-06-10","valor":25851.24},{"fecha":"2023-06-09","valor":26480.38},{"fecha":"2023-06-08","valor":26508.22},{"fecha":"2023-06-07","valor":26346.0},{"fecha":"2023-06-06","valor":27238.78},{"fecha":"2023-06-05","valor":25760.1},{"fecha":"2023-06-04","valor":27119.07},{"fecha":"2023-06-03","valor":27075.13},{"fecha":"2023-06-02","valor":27249.59},{"fecha":"2023-06-01","valor":26819.97},{"fecha":"2023-05-31","valor":27219.66},{"fecha":"2023-05-30","valor":27702.35},{"fecha":"2023-05-29","valor":27745.88},{"fecha":"2023-05-28","valor":28085.65},{"fecha":"2023-05-27","valor":26868.35},{"fecha":"2023-05-26","valor":26719.29},{"fecha":"2023-05-25","valor":26476.21},{"fecha":"2023-05-24","valor":26334.82},{"fecha":"2023-05-23","valor":27225.73},{"fecha":"2023-05-22","valor":26851.28},{"fecha":"2023-05-21","valor":26753.83},{"fecha":"2023-05-20","valor":27129.59},{"fecha":"2023-05-19","valor":26890.13},{"fecha":"2023-05-18","valor":26832.21},{"fecha":"2023-05-17","valor":27398.8},{"fecha":"2023-05-16","valor":27036.65},{"fecha":"2023-05-15","valor":27192.69},{"fecha":"2023-05-14","valor":26930.64},{"fecha":"2023-05-13","valor":26784.08},{"fecha":"2023-05-12","valor":26804.99},{"fecha":"2023-05-11","valor":27000.79},{"fecha":"2023-05-10","valor":27621.76},{"fecha":"2023-05-09","valor":27658.77},{"fecha":"2023-05-08","valor":27694.27},{"fecha":"2023-05-07","valor":28454.98},{"fecha":"2023-05-06","valor":28904.62},{"fecha":"2023-05-05","valor":29534.38},{"fecha":"2023-05-04","valor":28847.71},{"fecha":"2023-05-03","valor":29006.31},{"fecha":"2023-05-02","valor":28680.54},{"fecha":"2023-05-01","valor":28091.57},{"fecha":"2023-04-30","valor":29268.81},{"fecha":"2023-04-29","valor":29248.49},{"fecha":"2023-04-28","valor":29340.26},{"fecha":"2023-04-27","valor":29473.79},{"fecha":"2023-04-26","valor":28422.7},{"fecha":"2023-04-25","valor":28307.6},{"fecha":"2023-04-24","valor":27525.34},{"fecha":"2023-04-23","valor":27591.38},{"fecha":"2023-04-22","valor":27817.5},{"fecha":"2023-04-21","valor":27276.91},{"fecha":"2023-04-20","valor":28245.99},{"fecha":"2023-04-19","valor":28822.68},{"fecha":"2023-04-18","valor":30397.55},{"fecha":"2023-04-17","valor":29445.04},{"fecha":"2023-04-16","valor":30315.36},{"fecha":"2023-04-15","valor":30318.5},{"fecha":"2023-04-14","valor":30485.7},{"fecha":"2023-04-13","valor":30399.07},{"fecha":"2023-04-12","valor":30139.05},{"fecha":"2023-04-11","valor":30235.06},{"fecha":"2023-04-10","valor":29652.98},{"fecha":"2023-04-09","valor":28333.05},{"fecha":"2023-04-08","valor":27947.79},{"fecha":"2023-04-07","valor":27925.86},{"fecha":"2023-04-06","valor":28044.14},{"fecha":"2023-04-05","valor":28177.98},{"fecha":"2023-04-04","valor":28168.09},{"fecha":"2023-04-03","valor":27790.22},{"fecha":"2023-04-02","valor":28199.31},{"fecha":"2023-04-01","valor":28411.03},{"fecha":"2023-03-31","valor":28478.48},{"fecha":"2023-03-30","valor":28033.56},{"fecha":"2023-03-29","valor":28348.44},{"fecha":"2023-03-28","valor":27268.13},{"fecha":"2023-03-27","valor":27139.89},{"fecha":"2023-03-26","valor":27994.33},{"fecha":"2023-03-25","valor":27494.71},{"fecha":"2023-03-24","valor":27493.29},{"fecha":"2023-03-23","valor":28333.97},{"fecha":"2023-03-22","valor":27307.44},{"fecha":"2023-03-21","valor":28175.82},{"fecha":"2023-03-20","valor":27767.24},{"fecha":"2023-03-19","valor":28038.67},{"fecha":"2023-03-18","valor":26965.88},{"fecha":"2023-03-17","valor":27423.93},{"fecha":"2023-03-16","valor":25052.79},{"fecha":"2023-03-15","valor":24375.96},{"fecha":"2023-03-14","valor":24746.07},{"fecha":"2023-03-13","valor":24197.53},{"fecha":"2023-03-12","valor":22163.95},{"fecha":"2023-03-11","valor":20632.41},{"fecha":"2023-03-10","valor":20187.24},{"fecha":"2023-03-09","valor":20363.02},{"fecha":"2023-03-08","valor":21718.08},{"fecha":"2023-03-07","valor":22219.77},{"fecha":"2023-03-06","valor":22429.76},{"fecha":"2023-03-05","valor":22435.51},{"fecha":"2023-03-04","valor":22353.35},{"fecha":"2023-03-03","valor":22362.68},{"fecha":"2023-03-02","valor":23475.47},{"fecha":"2023-03-01","valor":23646.55},{"fecha":"2023-02-28","valor":23147.35},{"fecha":"2023-02-27","valor":23522.87},{"fecha":"2023-02-26","valor":23561.21},{"fecha":"2023-02-25","valor":23175.38},{"fecha":"2023-02-24","valor":23198.13},{"fecha":"2023-02-23","valor":23947.49},{"fecha":"2023-02-22","valor":24188.84},{"fecha":"2023-02-21","valor":24436.35},{"fecha":"2023-02-20","valor":24829.15},{"fecha":"2023-02-19","valor":24327.64},{"fecha":"2023-02-18","valor":24641.28},{"fecha":"2023-02-17","valor":24565.6},{"fecha":"2023-02-16","valor":23623.47},{"fecha":"2023-02-15","valor":24307.84},{"fecha":"2023-02-14","valor":22220.8},{"fecha":"2023-02-13","valor":21808.1},{"fecha":"2023-02-12","valor":21788.2},{"fecha":"2023-02-11","valor":21870.87},{"fecha":"2023-02-10","valor":21651.18},{"fecha":"2023-02-09","valor":21819.04},{"fecha":"2023-02-08","valor":22939.4},{"fecha":"2023-02-07","valor":23264.29},{"fecha":"2023-02-06","valor":22760.11},{"fecha":"2023-02-05","valor":22955.67},{"fecha":"2023-02-04","valor":23331.85},{"fecha":"2023-02-03","valor":23449.32},{"fecha":"2023-02-02","valor":23471.87},{"fecha":"2023-02-01","valor":23723.77},{"fecha":"2023-01-31","valor":23139.28},{"fecha":"2023-01-30","valor":22840.14},{"fecha":"2023-01-29","valor":23774.57},{"fecha":"2023-01-28","valor":23031.09},{"fecha":"2023-01-27","valor":23078.73},{"fecha":"2023-01-26","valor":23032.78},{"fecha":"2023-01-25","valor":23117.86},{"fecha":"2023-01-24","valor":22636.47},{"fecha":"2023-01-23","valor":22934.43},{"fecha":"2023-01-22","valor":22720.42},{"fecha":"2023-01-21","valor":22777.63},{"fecha":"2023-01-20","valor":22676.55},{"fecha":"2023-01-19","valor":21086.79},{"fecha":"2023-01-18","valor":20688.78},{"fecha":"2023-01-17","valor":21161.52},{"fecha":"2023-01-16","valor":21169.63},{"fecha":"2023-01-15","valor":20880.8},{"fecha":"2023-01-14","valor":20976.3},{"fecha":"2023-01-13","valor":19909.57},{"fecha":"2023-01-12","valor":18869.59},{"fecha":"2023-01-11","valor":17943.9},{"fecha":"2023-01-10","valor":17446.29},{"fecha":"2023-01-09","valor":17196.55},{"fecha":"2023-01-08","valor":17091.14},{"fecha":"2023-01-07","valor":16955.08},{"fecha":"2023-01-06","valor":16951.97},{"fecha":"2023-01-05","valor":16836.74},{"fecha":"2023-01-04","valor":16863.24},{"fecha":"2023-01-03","valor":16679.86},{"fecha":"2023-01-02","valor":16688.47},{"fecha":"2023-01-01","valor":16625.08},{"fecha":"2022-12-31","valor":16547.5},{"fecha":"2022-12-30","valor":16602.59},{"fecha":"2022-12-29","valor":16642.34},{"fecha":"2022-12-28","valor":16552.57},{"fecha":"2022-12-27","valor":16717.17},{"fecha":"2022-12-26","valor":16919.81},{"fecha":"2022-12-25","valor":16841.99},{"fecha":"2022-12-24","valor":16847.76},{"fecha":"2022-12-23","valor":16796.95},{"fecha":"2022-12-22","valor":16830.34},{"fecha":"2022-12-21","valor":16817.53},{"fecha":"2022-12-20","valor":16906.31},{"fecha":"2022-12-19","valor":16439.68},{"fecha":"2022-12-18","valor":16757.98},{"fecha":"2022-12-17","valor":16795.09},{"fecha":"2022-12-16","valor":16647.48},{"fecha":"2022-12-15","valor":17364.86},{"fecha":"2022-12-14","valor":17652.1},{"fecha":"2022-12-13","valor":17781.32},{"fecha":"2022-12-12","valor":17206.44},{"fecha":"2022-12-11","valor":17104.19},{"fecha":"2022-12-10","valor":17128.72},{"fecha":"2022-12-09","valor":17133.15},{"fecha":"2022-12-08","valor":17233.47},{"fecha":"2022-12-07","valor":16848.13},{"fecha":"2022-12-06","valor":17089.5},{"fecha":"2022-12-05","valor":16974.83},{"fecha":"2022-12-04","valor":17130.49},{"fecha":"2022-12-03","valor":16908.24},{"fecha":"2022-12-02","valor":17088.66},{"fecha":"2022-12-01","valor":16967.13},{"fecha":"2022-11-30","valor":17168.57},{"fecha":"2022-11-29","valor":16444.98},{"fecha":"2022-11-28","valor":16217.32},{"fecha":"2022-11-27","valor":16444.63},{"fecha":"2022-11-26","valor":16464.28},{"fecha":"2022-11-25","valor":16521.84},{"fecha":"2022-11-24","valor":16604.47},{"fecha":"2022-11-23","valor":16610.71},{"fecha":"2022-11-22","valor":16189.77},{"fecha":"2022-11-21","valor":15787.28},{"fecha":"2022-11-20","valor":16291.83},{"fecha":"2022-11-19","valor":16711.55},{"fecha":"2022-11-18","valor":16697.78},{"fecha":"2022-11-17","valor":16687.52},{"fecha":"2022-11-16","valor":16669.44},{"fecha":"2022-11-15","valor":16884.61},{"fecha":"2022-11-14","valor":16618.2},{"fecha":"2022-11-13","valor":16353.37},{"fecha":"2022-11-12","valor":16799.18},{"fecha":"2022-11-11","valor":17034.29},{"fecha":"2022-11-10","valor":17586.77},{"fecha":"2022-11-09","valor":15880.78},{"fecha":"2022-11-08","valor":18541.27},{"fecha":"2022-11-07","valor":20602.82},{"fecha":"2022-11-06","valor":20926.49},{"fecha":"2022-11-05","valor":21282.69},{"fecha":"2022-11-04","valor":21147.23},{"fecha":"2022-11-03","valor":20209.99},{"fecha":"2022-11-02","valor":20159.5},{"fecha":"2022-11-01","valor":20485.27},{"fecha":"2022-10-31","valor":20495.77},{"fecha":"2022-10-30","valor":20635.6},{"fecha":"2022-10-29","valor":20818.48},{"fecha":"2022-10-28","valor":20595.35},{"fecha":"2022-10-27","valor":20285.84},{"fecha":"2022-10-26","valor":20770.44},{"fecha":"2022-10-25","valor":20095.86},{"fecha":"2022-10-24","valor":19345.57},{"fecha":"2022-10-23","valor":19567.01},{"fecha":"2022-10-22","valor":19208.19},{"fecha":"2022-10-21","valor":19172.47},{"fecha":"2022-10-20","valor":19053.74},{"fecha":"2022-10-19","valor":19139.53},{"fecha":"2022-10-18","valor":19334.42},{"fecha":"2022-10-17","valor":19550.76},{"fecha":"2022-10-16","valor":19268.09},{"fecha":"2022-10-15","valor":19067.64},{"fecha":"2022-10-14","valor":19185.66},{"fecha":"2022-10-13","valor":19382.9},{"fecha":"2022-10-12","valor":19157.45},{"fecha":"2022-10-11","valor":19051.42},{"fecha":"2022-10-10","valor":19141.48},{"fecha":"2022-10-09","valor":19446.43},{"fecha":"2022-10-08","valor":19416.57},{"fecha":"2022-10-07","valor":19546.85},{"fecha":"2022-10-06","valor":19955.44},{"fecha":"2022-10-05","valor":20160.72},{"fecha":"2022-10-04","valor":20336.84},{"fecha":"2022-10-03","valor":19623.58},{"fecha":"2022-10-02","valor":19044.11},{"fecha":"2022-10-01","valor":19312.09},{"fecha":"2022-09-30","valor":19431.79},{"fecha":"2022-09-29","valor":19573.05},{"fecha":"2022-09-28","valor":19426.72},{"fecha":"2022-09-27","valor":19110.55},{"fecha":"2022-09-26","valor":19222.67},{"fecha":"2022-09-25","valor":18802.1},{"fecha":"2022-09-24","valor":18937.01},{"fecha":"2022-09-23","valor":19297.64},{"fecha":"2022-09-22","valor":19413.55},{"fecha":"2022-09-21","valor":18547.4},{"fecha":"2022-09-20","valor":18890.79},{"fecha":"2022-09-19","valor":19544.13},{"fecha":"2022-09-18","valor":19419.51},{"fecha":"2022-09-17","valor":20127.58},{"fecha":"2022-09-16","valor":19772.58},{"fecha":"2022-09-15","valor":19701.21},{"fecha":"2022-09-14","valor":20241.09},{"fecha":"2022-09-13","valor":20296.71},{"fecha":"2022-09-12","valor":22370.45},{"fecha":"2022-09-11","valor":21769.26},{"fecha":"2022-09-10","valor":21680.54},{"fecha":"2022-09-09","valor":21381.15},{"fecha":"2022-09-08","valor":19329.83},{"fecha":"2022-09-07","valor":19290.32},{"fecha":"2022-09-06","valor":18837.67},{"fecha":"2022-09-05","valor":19812.37},{"fecha":"2022-09-04","valor":19986.71},{"fecha":"2022-09-03","valor":19832.09},{"fecha":"2022-09-02","valor":19969.77},{"fecha":"2022-09-01","valor":20127.14},{"fecha":"2022-08-31","valor":20049.76},{"fecha":"2022-08-30","valor":19796.81},{"fecha":"2022-08-29","valor":20297.99},{"fecha":"2022-08-28","valor":19616.81},{"fecha":"2022-08-27","valor":20041.74},{"fecha":"2022-08-26","valor":20260.02},{"fecha":"2022-08-25","valor":21600.91},{"fecha":"2022-08-24","valor":21395.02},{"fecha":"2022-08-23","valor":21528.09},{"fecha":"2022-08-22","valor":21398.91},{"fecha":"2022-08-21","valor":21534.12},{"fecha":"2022-08-20","valor":21166.06},{"fecha":"2022-08-19","valor":20877.55},{"fecha":"2022-08-18","valor":23212.74},{"fecha":"2022-08-17","valor":23336.0},{"fecha":"2022-08-16","valor":23883.29},{"fecha":"2022-08-15","valor":24136.97},{"fecha":"2022-08-14","valor":24319.33},{"fecha":"2022-08-13","valor":24424.07},{"fecha":"2022-08-12","valor":24402.82},{"fecha":"2022-08-11","valor":23957.53},{"fecha":"2022-08-10","valor":23947.64},{"fecha":"2022-08-09","valor":23164.32},{"fecha":"2022-08-08","valor":23809.49},{"fecha":"2022-08-07","valor":23175.89},{"fecha":"2022-08-06","valor":22961.28},{"fecha":"2022-08-05","valor":23289.31},{"fecha":"2022-08-04","valor":22630.96},{"fecha":"2022-08-03","valor":22846.51},{"fecha":"2022-08-02","valor":22978.12},{"fecha":"2022-08-01","valor":23314.2},{"fecha":"2022-07-31","valor":23336.9},{"fecha":"2022-07-30","valor":23656.21},{"fecha":"2022-07-29","valor":23804.63},{"fecha":"2022-07-28","valor":23843.89},{"fecha":"2022-07-27","valor":22930.55},{"fecha":"2022-07-26","valor":21239.75},{"fecha":"2022-07-25","valor":21361.7},{"fecha":"2022-07-24","valor":22609.16},{"fecha":"2022-07-23","valor":22465.48},{"fecha":"2022-07-22","valor":22714.98},{"fecha":"2022-07-21","valor":23164.63},{"fecha":"2022-07-20","valor":23231.73},{"fecha":"2022-07-19","valor":23389.43},{"fecha":"2022-07-18","valor":22485.69},{"fecha":"2022-07-17","valor":20779.34},{"fecha":"2022-07-16","valor":21190.32},{"fecha":"2022-07-15","valor":20836.33},{"fecha":"2022-07-14","valor":20569.92},{"fecha":"2022-07-13","valor":20212.07},{"fecha":"2022-07-12","valor":19323.91},{"fecha":"2022-07-11","valor":19970.56},{"fecha":"2022-07-10","valor":20860.45},{"fecha":"2022-07-09","valor":21592.21},{"fecha":"2022-07-08","valor":21731.12},{"fecha":"2022-07-07","valor":21637.59},{"fecha":"2022-07-06","valor":20548.25},{"fecha":"2022-07-05","valor":20190.11},{"fecha":"2022-07-04","valor":20231.26},{"fecha":"2022-07-03","valor":19297.08},{"fecha":"2022-07-02","valor":19242.26},{"fecha":"2022-07-01","valor":19269.37},{"fecha":"2022-06-30","valor":19784.73},{"fecha":"2022-06-29","valor":20104.02},{"fecha":"2022-06-28","valor":20280.64},{"fecha":"2022-06-27","valor":20735.48},{"fecha":"2022-06-26","valor":21027.3},{"fecha":"2022-06-25","valor":21502.34},{"fecha":"2022-06-24","valor":21231.66},{"fecha":"2022-06-23","valor":21085.88},{"fecha":"2022-06-22","valor":19987.03},{"fecha":"2022-06-21","valor":20710.6},{"fecha":"2022-06-20","valor":20599.54},{"fecha":"2022-06-19","valor":20553.27},{"fecha":"2022-06-18","valor":19017.64},{"fecha":"2022-06-17","valor":20471.48},{"fecha":"2022-06-16","valor":20381.65},{"fecha":"2022-06-15","valor":22572.84},{"fecha":"2022-06-14","valor":22206.79},{"fecha":"2022-06-13","valor":22487.39},{"fecha":"2022-06-12","valor":26762.65},{"fecha":"2022-06-11","valor":28360.81},{"fecha":"2022-06-10","valor":29083.8},{"fecha":"2022-06-09","valor":30112.0},{"fecha":"2022-06-08","valor":30214.36},{"fecha":"2022-06-07","valor":31155.48},{"fecha":"2022-06-06","valor":31370.67},{"fecha":"2022-06-05","valor":29906.66},{"fecha":"2022-06-04","valor":29832.91},{"fecha":"2022-06-03","valor":29704.39},{"fecha":"2022-06-02","valor":30467.49},{"fecha":"2022-06-01","valor":29799.08},{"fecha":"2022-05-31","valor":31792.31},{"fecha":"2022-05-30","valor":31726.39},{"fecha":"2022-05-29","valor":29445.96},{"fecha":"2022-05-28","valor":29023.49},{"fecha":"2022-05-27","valor":28627.57},{"fecha":"2022-05-26","valor":29267.22},{"fecha":"2022-05-25","valor":29562.36},{"fecha":"2022-05-24","valor":29655.59},{"fecha":"2022-05-23","valor":29098.91},{"fecha":"2022-05-22","valor":30323.72},{"fecha":"2022-05-21","valor":29432.23},{"fecha":"2022-05-20","valor":29200.74},{"fecha":"2022-05-19","valor":30314.33},{"fecha":"2022-05-18","valor":28720.27},{"fecha":"2022-05-17","valor":30425.86},{"fecha":"2022-05-16","valor":29862.92},{"fecha":"2022-05-15","valor":31305.11},{"fecha":"2022-05-14","valor":30101.27},{"fecha":"2022-05-13","valor":29283.1},{"fecha":"2022-05-12","valor":29047.75},{"fecha":"2022-05-11","valor":28936.36},{"fecha":"2022-05-10","valor":31022.91},{"fecha":"2022-05-09","valor":30296.95},{"fecha":"2022-05-08","valor":34059.26},{"fecha":"2022-05-07","valor":35501.95},{"fecha":"2022-05-06","valor":36040.92},{"fecha":"2022-05-05","valor":36575.14},{"fecha":"2022-05-04","valor":39698.37},{"fecha":"2022-05-03","valor":37750.45},{"fecha":"2022-05-02","valor":38529.33},{"fecha":"2022-05-01","valor":38469.09},{"fecha":"2022-04-30","valor":37714.88},{"fecha":"2022-04-29","valor":38609.82},{"fecha":"2022-04-28","valor":39773.83},{"fecha":"2022-04-27","valor":39241.12},{"fecha":"2022-04-26","valor":38117.46},{"fecha":"2022-04-25","valor":40458.31},{"fecha":"2022-04-24","valor":39469.29},{"fecha":"2022-04-23","valor":39486.73},{"fecha":"2022-04-22","valor":39740.32},{"fecha":"2022-04-21","valor":40527.36},{"fecha":"2022-04-20","valor":41374.38},{"fecha":"2022-04-19","valor":41502.75},{"fecha":"2022-04-18","valor":40826.21},{"fecha":"2022-04-17","valor":39716.95},{"fecha":"2022-04-16","valor":40424.48},{"fecha":"2022-04-15","valor":40553.46},{"fecha":"2022-04-14","valor":39935.52},{"fecha":"2022-04-13","valor":41166.73},{"fecha":"2022-04-12","valor":40127.18},{"fecha":"2022-04-11","valor":39521.9},{"fecha":"2022-04-10","valor":42207.67},{"fecha":"2022-04-09","valor":42782.14},{"fecha":"2022-04-08","valor":42287.66},{"fecha":"2022-04-07","valor":43503.85},{"fecha":"2022-04-06","valor":43206.74},{"fecha":"2022-04-05","valor":45555.99},{"fecha":"2022-04-04","valor":46622.67},{"fecha":"2022-04-03","valor":46453.57},{"fecha":"2022-04-02","valor":45868.95},{"fecha":"2022-04-01","valor":46281.64},{"fecha":"2022-03-31","valor":45538.68},{"fecha":"2022-03-30","valor":47062.66},{"fecha":"2022-03-29","valor":47465.73},{"fecha":"2022-03-28","valor":47128.01},{"fecha":"2022-03-27","valor":46820.49},{"fecha":"2022-03-26","valor":44500.83},{"fecha":"2022-03-25","valor":44348.73},{"fecha":"2022-03-24","valor":43960.93},{"fecha":"2022-03-23","valor":42892.96},{"fecha":"2022-03-22","valor":42358.81},{"fecha":"2022-03-21","valor":41078.0},{"fecha":"2022-03-20","valor":41247.82},{"fecha":"2022-03-19","valor":42190.65},{"fecha":"2022-03-18","valor":41801.15},{"fecha":"2022-03-17","valor":40951.38},{"fecha":"2022-03-16","valor":41143.93},{"fecha":"2022-03-15","valor":39338.79},{"fecha":"2022-03-14","valor":39666.76},{"fecha":"2022-03-13","valor":37849.66},{"fecha":"2022-03-12","valor":38904.01},{"fecha":"2022-03-11","valor":38794.97},{"fecha":"2022-03-10","valor":39437.46},{"fecha":"2022-03-09","valor":41982.93},{"fecha":"2022-03-08","valor":38737.27},{"fecha":"2022-03-07","valor":38062.04},{"fecha":"2022-03-06","valor":38419.98},{"fecha":"2022-03-05","valor":39400.58},{"fecha":"2022-03-04","valor":39137.6},{"fecha":"2022-03-03","valor":42451.79},{"fecha":"2022-03-02","valor":43924.12},{"fecha":"2022-03-01","valor":44354.64},{"fecha":"2022-02-28","valor":43193.23},{"fecha":"2022-02-27","valor":37709.78},{"fecha":"2022-02-26","valor":39105.15},{"fecha":"2022-02-25","valor":39214.22},{"fecha":"2022-02-24","valor":38332.61},{"fecha":"2022-02-23","valor":37296.57},{"fecha":"2022-02-22","valor":38286.03},{"fecha":"2022-02-21","valor":37075.28},{"fecha":"2022-02-20","valor":38431.38},{"fecha":"2022-02-19","valor":40122.15},{"fecha":"2022-02-18","valor":40030.98},{"fecha":"2022-02-17","valor":40538.01},{"fecha":"2022-02-16","valor":43961.86},{"fecha":"2022-02-15","valor":44575.2},{"fecha":"2022-02-14","valor":42586.92},{"fecha":"2022-02-13","valor":42197.52},{"fecha":"2022-02-12","valor":42244.47},{"fecha":"2022-02-11","valor":42407.94},{"fecha":"2022-02-10","valor":43565.11},{"fecha":"2022-02-09","valor":44338.8},{"fecha":"2022-02-08","valor":44118.45},{"fecha":"2022-02-07","valor":43840.29},{"fecha":"2022-02-06","valor":42412.43},{"fecha":"2022-02-05","valor":41441.16},{"fecha":"2022-02-04","valor":41500.88},{"fecha":"2022-02-03","valor":37154.6},{"fecha":"2022-02-02","valor":36952.98},{"fecha":"2022-02-01","valor":38743.27},{"fecha":"2022-01-31","valor":38483.13},{"fecha":"2022-01-30","valor":37917.6},{"fecha":"2022-01-29","valor":38138.18},{"fecha":"2022-01-28","valor":37784.33},{"fecha":"2022-01-27","valor":37138.23},{"fecha":"2022-01-26","valor":36852.12},{"fecha":"2022-01-25","valor":36954.0},{"fecha":"2022-01-24","valor":36654.33},{"fecha":"2022-01-23","valor":36276.8},{"fecha":"2022-01-22","valor":35030.25},{"fecha":"2022-01-21","valor":36457.32},{"fecha":"2022-01-20","valor":40680.42},{"fecha":"2022-01-19","valor":41744.33},{"fecha":"2022-01-18","valor":42375.63},{"fecha":"2022-01-17","valor":42250.55},{"fecha":"2022-01-16","valor":43113.88},{"fecha":"2022-01-15","valor":43177.4},{"fecha":"2022-01-14","valor":43099.7},{"fecha":"2022-01-13","valor":42591.57},{"fecha":"2022-01-12","valor":43949.1},{"fecha":"2022-01-11","valor":42735.85},{"fecha":"2022-01-10","valor":41821.26},{"fecha":"2022-01-09","valor":41911.6},{"fecha":"2022-01-08","valor":41733.94},{"fecha":"2022-01-07","valor":41557.9},{"fecha":"2022-01-06","valor":43160.93},{"fecha":"2022-01-05","valor":43569.0},{"fecha":"2022-01-04","valor":45897.58},{"fecha":"2022-01-03","valor":46458.12},{"fecha":"2022-01-02","valor":47345.22},{"fecha":"2022-01-01","valor":47686.81},{"fecha":"2021-12-31","valor":46306.45},{"fecha":"2021-12-30","valor":47178.13},{"fecha":"2021-12-29","valor":46444.71},{"fecha":"2021-12-28","valor":47588.85},{"fecha":"2021-12-27","valor":50640.42},{"fecha":"2021-12-26","valor":50809.52},{"fecha":"2021-12-25","valor":50429.86},{"fecha":"2021-12-24","valor":50822.2},{"fecha":"2021-12-23","valor":50784.54},{"fecha":"2021-12-22","valor":48628.51},{"fecha":"2021-12-21","valor":48936.61},{"fecha":"2021-12-20","valor":46880.28},{"fecha":"2021-12-19","valor":46707.01},{"fecha":"2021-12-18","valor":46848.78},{"fecha":"2021-12-17","valor":46202.14},{"fecha":"2021-12-16","valor":47665.43},{"fecha":"2021-12-15","valor":48896.72},{"fecha":"2021-12-14","valor":46612.63},{"fecha":"2021-12-13","valor":46737.48},{"fecha":"2021-12-12","valor":50098.34},{"fecha":"2021-12-11","valor":49362.51},{"fecha":"2021-12-10","valor":47243.31},{"fecha":"2021-12-09","valor":47672.12},{"fecha":"2021-12-08","valor":50504.8},{"fecha":"2021-12-07","valor":50700.08},{"fecha":"2021-12-06","valor":50582.63},{"fecha":"2021-12-05","valor":49368.85},{"fecha":"2021-12-04","valor":49200.7},{"fecha":"2021-12-03","valor":53598.25},{"fecha":"2021-12-02","valor":56477.82},{"fecha":"2021-12-01","valor":57229.83},{"fecha":"2021-11-30","valor":57005.43},{"fecha":"2021-11-29","valor":57806.57},{"fecha":"2021-11-28","valor":57248.46},{"fecha":"2021-11-27","valor":54815.08},{"fecha":"2021-11-26","valor":53569.76},{"fecha":"2021-11-25","valor":57274.68},{"fecha":"2021-11-24","valor":56280.43},{"fecha":"2021-11-23","valor":57569.07},{"fecha":"2021-11-22","valor":56289.29},{"fecha":"2021-11-21","valor":58730.48},{"fecha":"2021-11-20","valor":59697.2},{"fecha":"2021-11-19","valor":58119.58},{"fecha":"2021-11-18","valor":56942.14},{"fecha":"2021-11-17","valor":60368.01},{"fecha":"2021-11-16","valor":60161.25},{"fecha":"2021-11-15","valor":63557.87},{"fecha":"2021-11-14","valor":65466.84},{"fecha":"2021-11-13","valor":64469.53},{"fecha":"2021-11-12","valor":64155.94},{"fecha":"2021-11-11","valor":64949.96},{"fecha":"2021-11-10","valor":64995.23},{"fecha":"2021-11-09","valor":66971.83},{"fecha":"2021-11-08","valor":67566.83},{"fecha":"2021-11-07","valor":63326.99},{"fecha":"2021-11-06","valor":61527.48},{"fecha":"2021-11-05","valor":61125.67},{"fecha":"2021-11-04","valor":61452.23},{"fecha":"2021-11-03","valor":62970.05},{"fecha":"2021-11-02","valor":63226.4},{"fecha":"2021-11-01","valor":61004.41},{"fecha":"2021-10-31","valor":61318.96},{"fecha":"2021-10-30","valor":61888.83},{"fecha":"2021-10-29","valor":62227.96},{"fecha":"2021-10-28","valor":60622.14},{"fecha":"2021-10-27","valor":58482.39},{"fecha":"2021-10-26","valor":60363.79},{"fecha":"2021-10-25","valor":63039.83},{"fecha":"2021-10-24","valor":60930.84},{"fecha":"2021-10-23","valor":61393.62},{"fecha":"2021-10-22","valor":60692.26},{"fecha":"2021-10-21","valor":62210.17},{"fecha":"2021-10-20","valor":65992.84},{"fecha":"2021-10-19","valor":64261.99},{"fecha":"2021-10-18","valor":62026.08},{"fecha":"2021-10-17","valor":61553.62},{"fecha":"2021-10-16","valor":60892.18},{"fecha":"2021-10-15","valor":61593.95},{"fecha":"2021-10-14","valor":57321.53},{"fecha":"2021-10-13","valor":57401.1},{"fecha":"2021-10-12","valor":56041.06},{"fecha":"2021-10-11","valor":57484.79},{"fecha":"2021-10-10","valor":54771.58},{"fecha":"2021-10-09","valor":54968.22},{"fecha":"2021-10-08","valor":53967.85},{"fecha":"2021-10-07","valor":53805.99},{"fecha":"2021-10-06","valor":55361.45},{"fecha":"2021-10-05","valor":51514.81},{"fecha":"2021-10-04","valor":49112.9},{"fecha":"2021-10-03","valor":48199.95},{"fecha":"2021-10-02","valor":47711.49},{"fecha":"2021-10-01","valor":48116.94},{"fecha":"2021-09-30","valor":43790.9},{"fecha":"2021-09-29","valor":41564.36},{"fecha":"2021-09-28","valor":41034.54},{"fecha":"2021-09-27","valor":42235.73},{"fecha":"2021-09-26","valor":43208.54},{"fecha":"2021-09-25","valor":42716.59},{"fecha":"2021-09-24","valor":42839.75},{"fecha":"2021-09-23","valor":44895.1},{"fecha":"2021-09-22","valor":43574.51},{"fecha":"2021-09-21","valor":40693.68},{"fecha":"2021-09-20","valor":42843.8},{"fecha":"2021-09-19","valor":47260.22},{"fecha":"2021-09-18","valor":48278.36},{"fecha":"2021-09-17","valor":47267.52},{"fecha":"2021-09-16","valor":47783.36},{"fecha":"2021-09-15","valor":48176.35},{"fecha":"2021-09-14","valor":47092.49},{"fecha":"2021-09-13","valor":44963.07},{"fecha":"2021-09-12","valor":46063.27},{"fecha":"2021-09-11","valor":45201.46},{"fecha":"2021-09-10","valor":44883.91},{"fecha":"2021-09-09","valor":46391.42},{"fecha":"2021-09-08","valor":46091.39},{"fecha":"2021-09-07","valor":46811.13},{"fecha":"2021-09-06","valor":52633.54},{"fecha":"2021-09-05","valor":51753.41},{"fecha":"2021-09-04","valor":49944.63},{"fecha":"2021-09-03","valor":50025.37},{"fecha":"2021-09-02","valor":49327.72},{"fecha":"2021-09-01","valor":48847.03},{"fecha":"2021-08-31","valor":47166.69},{"fecha":"2021-08-30","valor":47054.98},{"fecha":"2021-08-29","valor":48829.83},{"fecha":"2021-08-28","valor":48902.4},{"fecha":"2021-08-27","valor":49058.67},{"fecha":"2021-08-26","valor":46942.22},{"fecha":"2021-08-25","valor":48960.79},{"fecha":"2021-08-24","valor":47706.12},{"fecha":"2021-08-23","valor":49546.15},{"fecha":"2021-08-22","valor":49321.65},{"fecha":"2021-08-21","valor":48905.49},{"fecha":"2021-08-20","valor":49339.18},{"fecha":"2021-08-19","valor":46717.58},{"fecha":"2021-08-18","valor":44801.19},{"fecha":"2021-08-17","valor":44695.36},{"fecha":"2021-08-16","valor":46004.48},{"fecha":"2021-08-15","valor":47047.0},{"fecha":"2021-08-14","valor":47096.95},{"fecha":"2021-08-13","valor":47793.32},{"fecha":"2021-08-12","valor":44428.29},{"fecha":"2021-08-11","valor":45593.64},{"fecha":"2021-08-10","valor":45585.03},{"fecha":"2021-08-09","valor":46365.4},{"fecha":"2021-08-08","valor":43798.12},{"fecha":"2021-08-07","valor":44555.8},{"fecha":"2021-08-06","valor":42816.5},{"fecha":"2021-08-05","valor":40869.55},{"fecha":"2021-08-04","valor":39747.51},{"fecha":"2021-08-03","valor":38152.98},{"fecha":"2021-08-02","valor":39201.95},{"fecha":"2021-08-01","valor":39974.9},{"fecha":"2021-07-31","valor":41626.2},{"fecha":"2021-07-30","valor":42235.55},{"fecha":"2021-07-29","valor":40008.42},{"fecha":"2021-07-28","valor":39995.91},{"fecha":"2021-07-27","valor":39406.94},{"fecha":"2021-07-26","valor":37337.53},{"fecha":"2021-07-25","valor":35350.19},{"fecha":"2021-07-24","valor":34292.45},{"fecha":"2021-07-23","valor":33581.55},{"fecha":"2021-07-22","valor":32313.11},{"fecha":"2021-07-21","valor":32110.69},{"fecha":"2021-07-20","valor":29807.35},{"fecha":"2021-07-19","valor":30817.83},{"fecha":"2021-07-18","valor":31796.81},{"fecha":"2021-07-17","valor":31533.07},{"fecha":"2021-07-16","valor":31421.54},{"fecha":"2021-07-15","valor":31780.73},{"fecha":"2021-07-14","valor":32822.35},{"fecha":"2021-07-13","valor":32702.03},{"fecha":"2021-07-12","valor":33155.85},{"fecha":"2021-07-11","valor":34240.19},{"fecha":"2021-07-10","valor":33520.52},{"fecha":"2021-07-09","valor":33798.01},{"fecha":"2021-07-08","valor":32877.37},{"fecha":"2021-07-07","valor":33855.33},{"fecha":"2021-07-06","valor":34235.19},{"fecha":"2021-07-05","valor":33746.0},{"fecha":"2021-07-04","valor":35287.78},{"fecha":"2021-07-03","valor":34668.55},{"fecha":"2021-07-02","valor":33897.05},{"fecha":"2021-07-01","valor":33572.12},{"fecha":"2021-06-30","valor":35040.84},{"fecha":"2021-06-29","valor":35867.78},{"fecha":"2021-06-28","valor":34434.34},{"fecha":"2021-06-27","valor":34649.64},{"fecha":"2021-06-26","valor":32186.28},{"fecha":"2021-06-25","valor":31637.78},{"fecha":"2021-06-24","valor":34662.44},{"fecha":"2021-06-23","valor":33723.03},{"fecha":"2021-06-22","valor":32505.66},{"fecha":"2021-06-21","valor":31676.69},{"fecha":"2021-06-20","valor":35698.3},{"fecha":"2021-06-19","valor":35615.87},{"fecha":"2021-06-18","valor":35787.24},{"fecha":"2021-06-17","valor":38053.5},{"fecha":"2021-06-16","valor":38347.06},{"fecha":"2021-06-15","valor":40406.27},{"fecha":"2021-06-14","valor":40218.48},{"fecha":"2021-06-13","valor":39097.86},{"fecha":"2021-06-12","valor":35552.52},{"fecha":"2021-06-11","valor":37334.4},{"fecha":"2021-06-10","valor":36702.6},{"fecha":"2021-06-09","valor":37345.12},{"fecha":"2021-06-08","valor":33472.63},{"fecha":"2021-06-07","valor":33560.71},{"fecha":"2021-06-06","valor":35862.38},{"fecha":"2021-06-05","valor":35551.96},{"fecha":"2021-06-04","valor":36894.41},{"fecha":"2021-06-03","valor":39208.77},{"fecha":"2021-06-02","valor":37575.18},{"fecha":"2021-06-01","valor":36684.92},{"fecha":"2021-05-31","valor":37332.85},{"fecha":"2021-05-30","valor":35678.13},{"fecha":"2021-05-29","valor":34616.07},{"fecha":"2021-05-28","valor":35697.61},{"fecha":"2021-05-27","valor":38436.97},{"fecha":"2021-05-26","valor":39294.2},{"fecha":"2021-05-25","valor":38402.22},{"fecha":"2021-05-24","valor":38705.98},{"fecha":"2021-05-23","valor":34770.58},{"fecha":"2021-05-22","valor":37536.63},{"fecha":"2021-05-21","valor":37304.69},{"fecha":"2021-05-20","valor":40782.74},{"fecha":"2021-05-19","valor":37002.44},{"fecha":"2021-05-18","valor":42909.4},{"fecha":"2021-05-17","valor":43537.51},{"fecha":"2021-05-16","valor":46456.06},{"fecha":"2021-05-15","valor":46760.19},{"fecha":"2021-05-14","valor":49880.53},{"fecha":"2021-05-13","valor":49716.19},{"fecha":"2021-05-12","valor":49150.53},{"fecha":"2021-05-11","valor":56704.57},{"fecha":"2021-05-10","valor":55859.8},{"fecha":"2021-05-09","valor":58232.32},{"fecha":"2021-05-08","valor":58803.78},{"fecha":"2021-05-07","valor":57356.4},{"fecha":"2021-05-06","valor":56396.51},{"fecha":"2021-05-05","valor":57424.01},{"fecha":"2021-05-04","valor":53333.54},{"fecha":"2021-05-03","valor":57200.29},{"fecha":"2021-05-02","valor":56631.08},{"fecha":"2021-05-01","valor":57828.05},{"fecha":"2021-04-30","valor":57750.18},{"fecha":"2021-04-29","valor":53555.11},{"fecha":"2021-04-28","valor":54824.7},{"fecha":"2021-04-27","valor":55033.12},{"fecha":"2021-04-26","valor":54021.75},{"fecha":"2021-04-25","valor":49004.25},{"fecha":"2021-04-24","valor":50050.87},{"fecha":"2021-04-23","valor":51093.65},{"fecha":"2021-04-22","valor":51762.27},{"fecha":"2021-04-21","valor":53906.09},{"fecha":"2021-04-20","valor":56473.03},{"fecha":"2021-04-19","valor":55724.27},{"fecha":"2021-04-18","valor":56216.19},{"fecha":"2021-04-17","valor":60683.82},{"fecha":"2021-04-16","valor":61572.79},{"fecha":"2021-04-15","valor":63314.01},{"fecha":"2021-04-14","valor":63109.7},{"fecha":"2021-04-13","valor":63503.46},{"fecha":"2021-04-12","valor":59893.45},{"fecha":"2021-04-11","valor":60204.96},{"fecha":"2021-04-10","valor":59793.24},{"fecha":"2021-04-09","valor":58245.0},{"fecha":"2021-04-08","valor":58323.95},{"fecha":"2021-04-07","valor":56048.94},{"fecha":"2021-04-06","valor":58192.36},{"fecha":"2021-04-05","valor":59057.88},{"fecha":"2021-04-04","valor":58758.56},{"fecha":"2021-04-03","valor":57603.89},{"fecha":"2021-04-02","valor":59384.31},{"fecha":"2021-04-01","valor":59095.81},{"fecha":"2021-03-31","valor":58918.83},{"fecha":"2021-03-30","valor":58917.69},{"fecha":"2021-03-29","valor":57750.2},{"fecha":"2021-03-28","valor":55950.75},{"fecha":"2021-03-27","valor":55973.51},{"fecha":"2021-03-26","valor":55137.31},{"fecha":"2021-03-25","valor":51704.16},{"fecha":"2021-03-24","valor":52774.26},{"fecha":"2021-03-23","valor":54738.94},{"fecha":"2021-03-22","valor":54529.15},{"fecha":"2021-03-21","valor":57523.42},{"fecha":"2021-03-20","valor":58313.64},{"fecha":"2021-03-19","valor":58346.65},{"fecha":"2021-03-18","valor":57858.92},{"fecha":"2021-03-17","valor":58870.89},{"fecha":"2021-03-16","valor":56804.9},{"fecha":"2021-03-15","valor":55907.2},{"fecha":"2021-03-14","valor":59302.32},{"fecha":"2021-03-13","valor":61243.08},{"fecha":"2021-03-12","valor":57332.09},{"fecha":"2021-03-11","valor":57805.12},{"fecha":"2021-03-10","valor":56008.55},{"fecha":"2021-03-09","valor":54824.12},{"fecha":"2021-03-08","valor":52246.52},{"fecha":"2021-03-07","valor":51206.69},{"fecha":"2021-03-06","valor":48912.38},{"fecha":"2021-03-05","valor":48927.3},{"fecha":"2021-03-04","valor":48561.17},{"fecha":"2021-03-03","valor":50538.24},{"fecha":"2021-03-02","valor":48378.99},{"fecha":"2021-03-01","valor":49631.24},{"fecha":"2021-02-28","valor":45137.77},{"fecha":"2021-02-27","valor":46188.45},{"fecha":"2021-02-26","valor":46339.76},{"fecha":"2021-02-25","valor":47093.85},{"fecha":"2021-02-24","valor":49705.33},{"fecha":"2021-02-23","valor":48824.43},{"fecha":"2021-02-22","valor":54207.32},{"fecha":"2021-02-21","valor":57539.94},{"fecha":"2021-02-20","valor":56099.52},{"fecha":"2021-02-19","valor":55888.13},{"fecha":"2021-02-18","valor":51679.8},{"fecha":"2021-02-17","valor":52149.01},{"fecha":"2021-02-16","valor":49199.87},{"fecha":"2021-02-15","valor":47945.06},{"fecha":"2021-02-14","valor":48717.29},{"fecha":"2021-02-13","valor":47105.52},{"fecha":"2021-02-12","valor":47504.85},{"fecha":"2021-02-11","valor":47909.33},{"fecha":"2021-02-10","valor":44918.18},{"fecha":"2021-02-09","valor":46481.1},{"fecha":"2021-02-08","valor":46196.46},{"fecha":"2021-02-07","valor":38903.44},{"fecha":"2021-02-06","valor":39266.01},{"fecha":"2021-02-05","valor":38144.31},{"fecha":"2021-02-04","valor":36926.06},{"fecha":"2021-02-03","valor":37472.09},{"fecha":"2021-02-02","valor":35510.29},{"fecha":"2021-02-01","valor":33537.18},{"fecha":"2021-01-31","valor":33114.36},{"fecha":"2021-01-30","valor":34269.52},{"fecha":"2021-01-29","valor":34316.39},{"fecha":"2021-01-28","valor":33466.1},{"fecha":"2021-01-27","valor":30432.55},{"fecha":"2021-01-26","valor":32569.85},{"fecha":"2021-01-25","valor":32366.39},{"fecha":"2021-01-24","valor":32289.38},{"fecha":"2021-01-23","valor":32067.64},{"fecha":"2021-01-22","valor":33005.76},{"fecha":"2021-01-21","valor":30825.7},{"fecha":"2021-01-20","valor":35547.75},{"fecha":"2021-01-19","valor":36069.81},{"fecha":"2021-01-18","valor":36630.08},{"fecha":"2021-01-17","valor":35791.28},{"fecha":"2021-01-16","valor":36178.14},{"fecha":"2021-01-15","valor":36825.37},{"fecha":"2021-01-14","valor":39187.33},{"fecha":"2021-01-13","valor":37316.36},{"fecha":"2021-01-12","valor":33922.96},{"fecha":"2021-01-11","valor":35566.66},{"fecha":"2021-01-10","valor":38356.44},{"fecha":"2021-01-09","valor":40254.55},{"fecha":"2021-01-08","valor":40797.61},{"fecha":"2021-01-07","valor":39371.04},{"fecha":"2021-01-06","valor":36824.36},{"fecha":"2021-01-05","valor":33992.43},{"fecha":"2021-01-04","valor":31971.91},{"fecha":"2021-01-03","valor":32782.02},{"fecha":"2021-01-02","valor":32127.27},{"fecha":"2021-01-01","valor":29374.15},{"fecha":"2020-12-31","valor":29001.72},{"fecha":"2020-12-30","valor":28840.95},{"fecha":"2020-12-29","valor":27362.44},{"fecha":"2020-12-28","valor":27084.81},{"fecha":"2020-12-27","valor":26272.29},{"fecha":"2020-12-26","valor":26437.04},{"fecha":"2020-12-25","valor":24664.79},{"fecha":"2020-12-24","valor":23735.95},{"fecha":"2020-12-23","valor":23241.34},{"fecha":"2020-12-22","valor":23783.03},{"fecha":"2020-12-21","valor":22803.08},{"fecha":"2020-12-20","valor":23477.3},{"fecha":"2020-12-19","valor":23869.83},{"fecha":"2020-12-18","valor":23137.96},{"fecha":"2020-12-17","valor":22805.16},{"fecha":"2020-12-16","valor":21310.6},{"fecha":"2020-12-15","valor":19417.08},{"fecha":"2020-12-14","valor":19246.64},{"fecha":"2020-12-13","valor":19142.38},{"fecha":"2020-12-12","valor":18803.66},{"fecha":"2020-12-11","valor":18058.9},{"fecha":"2020-12-10","valor":18264.99},{"fecha":"2020-12-09","valor":18553.92},{"fecha":"2020-12-08","valor":18321.14},{"fecha":"2020-12-07","valor":19191.63},{"fecha":"2020-12-06","valor":19345.12},{"fecha":"2020-12-05","valor":19154.23},{"fecha":"2020-12-04","valor":18699.77},{"fecha":"2020-12-03","valor":19445.4},{"fecha":"2020-12-02","valor":19201.09},{"fecha":"2020-12-01","valor":18803.0},{"fecha":"2020-11-30","valor":19625.84},{"fecha":"2020-11-29","valor":18177.48},{"fecha":"2020-11-28","valor":17717.42},{"fecha":"2020-11-27","valor":17108.4},{"fecha":"2020-11-26","valor":17150.62},{"fecha":"2020-11-25","valor":18732.12},{"fecha":"2020-11-24","valor":19107.46},{"fecha":"2020-11-23","valor":18364.12},{"fecha":"2020-11-22","valor":18370.0},{"fecha":"2020-11-21","valor":18642.23},{"fecha":"2020-11-20","valor":18621.31},{"fecha":"2020-11-19","valor":17817.09},{"fecha":"2020-11-18","valor":17804.01},{"fecha":"2020-11-17","valor":17645.41},{"fecha":"2020-11-16","valor":16716.11},{"fecha":"2020-11-15","valor":15955.59},{"fecha":"2020-11-14","valor":16068.14},{"fecha":"2020-11-13","valor":16317.81},{"fecha":"2020-11-12","valor":16276.34},{"fecha":"2020-11-11","valor":15701.34},{"fecha":"2020-11-10","valor":15290.9},{"fecha":"2020-11-09","valor":15332.32},{"fecha":"2020-11-08","valor":15479.57},{"fecha":"2020-11-07","valor":14833.75},{"fecha":"2020-11-06","valor":15565.88},{"fecha":"2020-11-05","valor":15579.85},{"fecha":"2020-11-04","valor":14133.71},{"fecha":"2020-11-03","valor":13950.3},{"fecha":"2020-11-02","valor":13550.49},{"fecha":"2020-11-01","valor":13737.11},{"fecha":"2020-10-31","valor":13780.99},{"fecha":"2020-10-30","valor":13546.52},{"fecha":"2020-10-29","valor":13437.88},{"fecha":"2020-10-28","valor":13271.29},{"fecha":"2020-10-27","valor":13654.22},{"fecha":"2020-10-26","valor":13075.25},{"fecha":"2020-10-25","valor":13031.17},{"fecha":"2020-10-24","valor":13108.06},{"fecha":"2020-10-23","valor":12931.54},{"fecha":"2020-10-22","valor":12965.89},{"fecha":"2020-10-21","valor":12823.69},{"fecha":"2020-10-20","valor":11916.34},{"fecha":"2020-10-19","valor":11742.04},{"fecha":"2020-10-18","valor":11483.36},{"fecha":"2020-10-17","valor":11358.1},{"fecha":"2020-10-16","valor":11322.12},{"fecha":"2020-10-15","valor":11495.35},{"fecha":"2020-10-14","valor":11429.51},{"fecha":"2020-10-13","valor":11425.9},{"fecha":"2020-10-12","valor":11555.36},{"fecha":"2020-10-11","valor":11384.18},{"fecha":"2020-10-10","valor":11296.36},{"fecha":"2020-10-09","valor":11064.46},{"fecha":"2020-10-08","valor":10915.69},{"fecha":"2020-10-07","valor":10668.97},{"fecha":"2020-10-06","valor":10604.41},{"fecha":"2020-10-05","valor":10793.34},{"fecha":"2020-10-04","valor":10669.58},{"fecha":"2020-10-03","valor":10549.33},{"fecha":"2020-10-02","valor":10575.98},{"fecha":"2020-10-01","valor":10619.45},{"fecha":"2020-09-30","valor":10784.49},{"fecha":"2020-09-29","valor":10844.64},{"fecha":"2020-09-28","valor":10709.65},{"fecha":"2020-09-27","valor":10775.27},{"fecha":"2020-09-26","valor":10750.72},{"fecha":"2020-09-25","valor":10692.72},{"fecha":"2020-09-24","valor":10760.07},{"fecha":"2020-09-23","valor":10246.19},{"fecha":"2020-09-22","valor":10538.46},{"fecha":"2020-09-21","valor":10462.26},{"fecha":"2020-09-20","valor":10938.27},{"fecha":"2020-09-19","valor":11094.35},{"fecha":"2020-09-18","valor":10944.59},{"fecha":"2020-09-17","valor":10948.99},{"fecha":"2020-09-16","valor":10974.9},{"fecha":"2020-09-15","valor":10796.95},{"fecha":"2020-09-14","valor":10680.84},{"fecha":"2020-09-13","valor":10323.76},{"fecha":"2020-09-12","valor":10442.17},{"fecha":"2020-09-11","valor":10400.91},{"fecha":"2020-09-10","valor":10363.14},{"fecha":"2020-09-09","valor":10242.35},{"fecha":"2020-09-08","valor":10131.52},{"fecha":"2020-09-07","valor":10369.56},{"fecha":"2020-09-06","valor":10280.35},{"fecha":"2020-09-05","valor":10169.57},{"fecha":"2020-09-04","valor":10511.81},{"fecha":"2020-09-03","valor":10245.3},{"fecha":"2020-09-02","valor":11414.03},{"fecha":"2020-09-01","valor":11970.48},{"fecha":"2020-08-31","valor":11680.82},{"fecha":"2020-08-30","valor":11711.51},{"fecha":"2020-08-29","valor":11506.87},{"fecha":"2020-08-28","valor":11542.5},{"fecha":"2020-08-27","valor":11323.4},{"fecha":"2020-08-26","valor":11488.36},{"fecha":"2020-08-25","valor":11366.14},{"fecha":"2020-08-24","valor":11774.6},{"fecha":"2020-08-23","valor":11664.85},{"fecha":"2020-08-22","valor":11681.83},{"fecha":"2020-08-21","valor":11592.49},{"fecha":"2020-08-20","valor":11878.37},{"fecha":"2020-08-19","valor":11758.28},{"fecha":"2020-08-18","valor":11991.23},{"fecha":"2020-08-17","valor":12254.4},{"fecha":"2020-08-16","valor":11892.8},{"fecha":"2020-08-15","valor":11865.7},{"fecha":"2020-08-14","valor":11768.87},{"fecha":"2020-08-13","valor":11784.14},{"fecha":"2020-08-12","valor":11584.93},{"fecha":"2020-08-11","valor":11410.53},{"fecha":"2020-08-10","valor":11878.11},{"fecha":"2020-08-09","valor":11675.74},{"fecha":"2020-08-08","valor":11754.05},{"fecha":"2020-08-07","valor":11601.47},{"fecha":"2020-08-06","valor":11779.77},{"fecha":"2020-08-05","valor":11747.02},{"fecha":"2020-08-04","valor":11205.89},{"fecha":"2020-08-03","valor":11246.35},{"fecha":"2020-08-02","valor":11053.61},{"fecha":"2020-08-01","valor":11759.59},{"fecha":"2020-07-31","valor":11323.47},{"fecha":"2020-07-30","valor":11111.21},{"fecha":"2020-07-29","valor":11100.47},{"fecha":"2020-07-28","valor":10912.82},{"fecha":"2020-07-27","valor":10990.87},{"fecha":"2020-07-26","valor":9905.17},{"fecha":"2020-07-25","valor":9677.11},{"fecha":"2020-07-24","valor":9536.89},{"fecha":"2020-07-23","valor":9581.07},{"fecha":"2020-07-22","valor":9525.36},{"fecha":"2020-07-21","valor":9374.89},{"fecha":"2020-07-20","valor":9164.23},{"fecha":"2020-07-19","valor":9185.82},{"fecha":"2020-07-18","valor":9159.04},{"fecha":"2020-07-17","valor":9151.39},{"fecha":"2020-07-16","valor":9132.23},{"fecha":"2020-07-15","valor":9192.84},{"fecha":"2020-07-14","valor":9243.21},{"fecha":"2020-07-13","valor":9243.61},{"fecha":"2020-07-12","valor":9276.5},{"fecha":"2020-07-11","valor":9240.35},{"fecha":"2020-07-10","valor":9278.81},{"fecha":"2020-07-09","valor":9277.97},{"fecha":"2020-07-08","valor":9428.33},{"fecha":"2020-07-07","valor":9252.28},{"fecha":"2020-07-06","valor":9375.47},{"fecha":"2020-07-05","valor":9073.94},{"fecha":"2020-07-04","valor":9132.49},{"fecha":"2020-07-03","valor":9087.3},{"fecha":"2020-07-02","valor":9123.41},{"fecha":"2020-07-01","valor":9228.33},{"fecha":"2020-06-30","valor":9137.99},{"fecha":"2020-06-29","valor":9190.85},{"fecha":"2020-06-28","valor":9143.58},{"fecha":"2020-06-27","valor":9045.39},{"fecha":"2020-06-26","valor":9162.92},{"fecha":"2020-06-25","valor":9264.81},{"fecha":"2020-06-24","valor":9313.61},{"fecha":"2020-06-23","valor":9629.66},{"fecha":"2020-06-22","valor":9648.72},{"fecha":"2020-06-21","valor":9303.63},{"fecha":"2020-06-20","valor":9332.34},{"fecha":"2020-06-19","valor":9288.02},{"fecha":"2020-06-18","valor":9411.84},{"fecha":"2020-06-17","valor":9480.26},{"fecha":"2020-06-16","valor":9538.02},{"fecha":"2020-06-15","valor":9450.7},{"fecha":"2020-06-14","valor":9386.79},{"fecha":"2020-06-13","valor":9475.28},{"fecha":"2020-06-12","valor":9480.84},{"fecha":"2020-06-11","valor":9321.78},{"fecha":"2020-06-10","valor":9870.09},{"fecha":"2020-06-09","valor":9795.7},{"fecha":"2020-06-08","valor":9771.49},{"fecha":"2020-06-07","valor":9758.85},{"fecha":"2020-06-06","valor":9653.68},{"fecha":"2020-06-05","valor":9665.53},{"fecha":"2020-06-04","valor":9800.64},{"fecha":"2020-06-03","valor":9656.72},{"fecha":"2020-06-02","valor":9529.8},{"fecha":"2020-06-01","valor":10167.27},{"fecha":"2020-05-31","valor":9461.06},{"fecha":"2020-05-30","valor":9700.41},{"fecha":"2020-05-29","valor":9439.12},{"fecha":"2020-05-28","valor":9525.75},{"fecha":"2020-05-27","valor":9181.02},{"fecha":"2020-05-26","valor":8835.05},{"fecha":"2020-05-25","valor":8906.93},{"fecha":"2020-05-24","valor":8790.37},{"fecha":"2020-05-23","valor":9209.29},{"fecha":"2020-05-22","valor":9182.58},{"fecha":"2020-05-21","valor":9081.76},{"fecha":"2020-05-20","valor":9522.98},{"fecha":"2020-05-19","valor":9729.04},{"fecha":"2020-05-18","valor":9726.57},{"fecha":"2020-05-17","valor":9670.74},{"fecha":"2020-05-16","valor":9377.01},{"fecha":"2020-05-15","valor":9328.2},{"fecha":"2020-05-14","valor":9733.72},{"fecha":"2020-05-13","valor":9269.99},{"fecha":"2020-05-12","valor":8804.48},{"fecha":"2020-05-11","valor":8601.8},{"fecha":"2020-05-10","valor":8756.43},{"fecha":"2020-05-09","valor":9593.9},{"fecha":"2020-05-08","valor":9842.67},{"fecha":"2020-05-07","valor":9951.52},{"fecha":"2020-05-06","valor":9268.76},{"fecha":"2020-05-05","valor":9003.07},{"fecha":"2020-05-04","valor":8912.65},{"fecha":"2020-05-03","valor":8897.47},{"fecha":"2020-05-02","valor":8988.6},{"fecha":"2020-05-01","valor":8864.77},{"fecha":"2020-04-30","valor":8658.55},{"fecha":"2020-04-29","valor":8801.04},{"fecha":"2020-04-28","valor":7807.06},{"fecha":"2020-04-27","valor":7795.6},{"fecha":"2020-04-26","valor":7679.87},{"fecha":"2020-04-25","valor":7569.94},{"fecha":"2020-04-24","valor":7550.9},{"fecha":"2020-04-23","valor":7429.72},{"fecha":"2020-04-22","valor":7117.21},{"fecha":"2020-04-21","valor":6880.32},{"fecha":"2020-04-20","valor":6881.96},{"fecha":"2020-04-19","valor":7189.42},{"fecha":"2020-04-18","valor":7257.66},{"fecha":"2020-04-17","valor":7096.18},{"fecha":"2020-04-16","valor":7116.8},{"fecha":"2020-04-15","valor":6642.11},{"fecha":"2020-04-14","valor":6842.43},{"fecha":"2020-04-13","valor":6845.04},{"fecha":"2020-04-12","valor":6971.09},{"fecha":"2020-04-11","valor":6859.08},{"fecha":"2020-04-10","valor":6865.49},{"fecha":"2020-04-09","valor":7302.09},{"fecha":"2020-04-08","valor":7334.1},{"fecha":"2020-04-07","valor":7176.41},{"fecha":"2020-04-06","valor":7271.78},{"fecha":"2020-04-05","valor":6791.13},{"fecha":"2020-04-04","valor":6867.53},{"fecha":"2020-04-03","valor":6733.39},{"fecha":"2020-04-02","valor":6793.62},{"fecha":"2020-04-01","valor":6606.78},{"fecha":"2020-03-31","valor":6438.64},{"fecha":"2020-03-30","valor":6429.84},{"fecha":"2020-03-29","valor":5922.04},{"fecha":"2020-03-28","valor":6242.19},{"fecha":"2020-03-27","valor":6469.8},{"fecha":"2020-03-26","valor":6716.44},{"fecha":"2020-03-25","valor":6681.06},{"fecha":"2020-03-24","valor":6734.8},{"fecha":"2020-03-23","valor":6416.31},{"fecha":"2020-03-22","valor":5830.25},{"fecha":"2020-03-21","valor":6185.07},{"fecha":"2020-03-20","valor":6198.78},{"fecha":"2020-03-19","valor":6191.19},{"fecha":"2020-03-18","valor":5238.44},{"fecha":"2020-03-17","valor":5225.63},{"fecha":"2020-03-16","valor":5014.48},{"fecha":"2020-03-15","valor":5392.31},{"fecha":"2020-03-14","valor":5200.37},{"fecha":"2020-03-13","valor":5563.71},{"fecha":"2020-03-12","valor":4970.79},{"fecha":"2020-03-11","valor":7911.43},{"fecha":"2020-03-10","valor":7909.73},{"fecha":"2020-03-09","valor":7923.64},{"fecha":"2020-03-08","valor":8108.12},{"fecha":"2020-03-07","valor":8909.95},{"fecha":"2020-03-06","valor":9122.55},{"fecha":"2020-03-05","valor":9078.76},{"fecha":"2020-03-04","valor":8755.25},{"fecha":"2020-03-03","valor":8787.79},{"fecha":"2020-03-02","valor":8869.67},{"fecha":"2020-03-01","valor":8562.45},{"fecha":"2020-02-29","valor":8599.51},{"fecha":"2020-02-28","valor":8672.46},{"fecha":"2020-02-27","valor":8784.49},{"fecha":"2020-02-26","valor":8820.52},{"fecha":"2020-02-25","valor":9341.71},{"fecha":"2020-02-24","valor":9650.17},{"fecha":"2020-02-23","valor":9924.52},{"fecha":"2020-02-22","valor":9663.18},{"fecha":"2020-02-21","valor":9686.44},{"fecha":"2020-02-20","valor":9608.48},{"fecha":"2020-02-19","valor":9633.39},{"fecha":"2020-02-18","valor":10142.0},{"fecha":"2020-02-17","valor":9690.14},{"fecha":"2020-02-16","valor":9934.43},{"fecha":"2020-02-15","valor":9889.42},{"fecha":"2020-02-14","valor":10312.12},{"fecha":"2020-02-13","valor":10214.38},{"fecha":"2020-02-12","valor":10326.05},{"fecha":"2020-02-11","valor":10208.24},{"fecha":"2020-02-10","valor":9856.61},{"fecha":"2020-02-09","valor":10116.67},{"fecha":"2020-02-08","valor":9865.12},{"fecha":"2020-02-07","valor":9795.94},{"fecha":"2020-02-06","valor":9729.8},{"fecha":"2020-02-05","valor":9613.42},{"fecha":"2020-02-04","valor":9180.96},{"fecha":"2020-02-03","valor":9293.52},{"fecha":"2020-02-02","valor":9344.37},{"fecha":"2020-02-01","valor":9392.88},{"fecha":"2020-01-31","valor":9350.53},{"fecha":"2020-01-30","valor":9508.99},{"fecha":"2020-01-29","valor":9316.63},{"fecha":"2020-01-28","valor":9358.59},{"fecha":"2020-01-27","valor":8909.82},{"fecha":"2020-01-26","valor":8596.83},{"fecha":"2020-01-25","valor":8367.85},{"fecha":"2020-01-24","valor":8445.43},{"fecha":"2020-01-23","valor":8406.52},{"fecha":"2020-01-22","valor":8680.88},{"fecha":"2020-01-21","valor":8745.89},{"fecha":"2020-01-20","valor":8657.64},{"fecha":"2020-01-19","valor":8706.25},{"fecha":"2020-01-18","valor":8942.81},{"fecha":"2020-01-17","valor":8929.04},{"fecha":"2020-01-16","valor":8723.79},{"fecha":"2020-01-15","valor":8807.01},{"fecha":"2020-01-14","valor":8827.76},{"fecha":"2020-01-13","valor":8144.19},{"fecha":"2020-01-12","valor":8192.49},{"fecha":"2020-01-11","valor":8037.54},{"fecha":"2020-01-10","valor":8166.55},{"fecha":"2020-01-09","valor":7879.07},{"fecha":"2020-01-08","valor":8079.86},{"fecha":"2020-01-07","valor":8163.69},{"fecha":"2020-01-06","valor":7769.22},{"fecha":"2020-01-05","valor":7411.32},{"fecha":"2020-01-04","valor":7410.66},{"fecha":"2020-01-03","valor":7344.88},{"fecha":"2020-01-02","valor":6985.47},{"fecha":"2020-01-01","valor":7200.17},{"fecha":"2019-12-31","valor":7193.6},{"fecha":"2019-12-30","valor":7293.0},{"fecha":"2019-12-29","valor":7422.65},{"fecha":"2019-12-28","valor":7317.99},{"fecha":"2019-12-27","valor":7290.09},{"fecha":"2019-12-26","valor":7238.97},{"fecha":"2019-12-25","valor":7275.16},{"fecha":"2019-12-24","valor":7322.53},{"fecha":"2019-12-23","valor":7355.63},{"fecha":"2019-12-22","valor":7511.59},{"fecha":"2019-12-21","valor":7191.16},{"fecha":"2019-12-20","valor":7218.82},{"fecha":"2019-12-19","valor":7202.84},{"fecha":"2019-12-18","valor":7276.8},{"fecha":"2019-12-17","valor":6640.52},{"fecha":"2019-12-16","valor":6932.48},{"fecha":"2019-12-15","valor":7152.3},{"fecha":"2019-12-14","valor":7124.67},{"fecha":"2019-12-13","valor":7269.68},{"fecha":"2019-12-12","valor":7243.13},{"fecha":"2019-12-11","valor":7217.43},{"fecha":"2019-12-10","valor":7278.12},{"fecha":"2019-12-09","valor":7400.9},{"fecha":"2019-12-08","valor":7564.35},{"fecha":"2019-12-07","valor":7556.24},{"fecha":"2019-12-06","valor":7547.0},{"fecha":"2019-12-05","valor":7448.31},{"fecha":"2019-12-04","valor":7252.03},{"fecha":"2019-12-03","valor":7320.15},{"fecha":"2019-12-02","valor":7321.99},{"fecha":"2019-12-01","valor":7424.29},{"fecha":"2019-11-30","valor":7569.63},{"fecha":"2019-11-29","valor":7761.24},{"fecha":"2019-11-28","valor":7463.11},{"fecha":"2019-11-27","valor":7531.66},{"fecha":"2019-11-26","valor":7218.37},{"fecha":"2019-11-25","valor":7146.13},{"fecha":"2019-11-24","valor":7047.92},{"fecha":"2019-11-23","valor":7397.8},{"fecha":"2019-11-22","valor":7296.58},{"fecha":"2019-11-21","valor":7642.75},{"fecha":"2019-11-20","valor":8027.27},{"fecha":"2019-11-19","valor":8206.15},{"fecha":"2019-11-18","valor":8309.29},{"fecha":"2019-11-17","valor":8577.98},{"fecha":"2019-11-16","valor":8550.76},{"fecha":"2019-11-15","valor":8491.99},{"fecha":"2019-11-14","valor":8708.1},{"fecha":"2019-11-13","valor":8808.26},{"fecha":"2019-11-12","valor":8815.66},{"fecha":"2019-11-11","valor":8757.79},{"fecha":"2019-11-10","valor":9055.53},{"fecha":"2019-11-09","valor":8813.58},{"fecha":"2019-11-08","valor":8804.88},{"fecha":"2019-11-07","valor":9267.56},{"fecha":"2019-11-06","valor":9360.88},{"fecha":"2019-11-05","valor":9342.53},{"fecha":"2019-11-04","valor":9412.61},{"fecha":"2019-11-03","valor":9235.35},{"fecha":"2019-11-02","valor":9324.72},{"fecha":"2019-11-01","valor":9261.1},{"fecha":"2019-10-31","valor":9199.58},{"fecha":"2019-10-30","valor":9205.73},{"fecha":"2019-10-29","valor":9427.69},{"fecha":"2019-10-28","valor":9256.15},{"fecha":"2019-10-27","valor":9551.71},{"fecha":"2019-10-26","valor":9244.97},{"fecha":"2019-10-25","valor":8660.7},{"fecha":"2019-10-24","valor":7493.49},{"fecha":"2019-10-23","valor":7514.67},{"fecha":"2019-10-22","valor":8078.2},{"fecha":"2019-10-21","valor":8243.72},{"fecha":"2019-10-20","valor":8222.08},{"fecha":"2019-10-19","valor":7988.56},{"fecha":"2019-10-18","valor":7973.21},{"fecha":"2019-10-17","valor":8103.91},{"fecha":"2019-10-16","valor":8047.53},{"fecha":"2019-10-15","valor":8205.37},{"fecha":"2019-10-14","valor":8374.69},{"fecha":"2019-10-13","valor":8321.01},{"fecha":"2019-10-12","valor":8336.56},{"fecha":"2019-10-11","valor":8321.76},{"fecha":"2019-10-10","valor":8586.47},{"fecha":"2019-10-09","valor":8595.74},{"fecha":"2019-10-08","valor":8228.78},{"fecha":"2019-10-07","valor":8245.62},{"fecha":"2019-10-06","valor":7988.16},{"fecha":"2019-10-05","valor":8151.5},{"fecha":"2019-10-04","valor":8205.94},{"fecha":"2019-10-03","valor":8259.99},{"fecha":"2019-10-02","valor":8393.04},{"fecha":"2019-10-01","valor":8343.28},{"fecha":"2019-09-30","valor":8293.87},{"fecha":"2019-09-29","valor":8104.19},{"fecha":"2019-09-28","valor":8245.92},{"fecha":"2019-09-27","valor":8251.85},{"fecha":"2019-09-26","valor":8118.97},{"fecha":"2019-09-25","valor":8486.99},{"fecha":"2019-09-24","valor":8620.57},{"fecha":"2019-09-23","valor":9729.32},{"fecha":"2019-09-22","valor":10070.39},{"fecha":"2019-09-21","valor":10019.72},{"fecha":"2019-09-20","valor":10181.64},{"fecha":"2019-09-19","valor":10266.41},{"fecha":"2019-09-18","valor":10198.25},{"fecha":"2019-09-17","valor":10241.27},{"fecha":"2019-09-16","valor":10276.79},{"fecha":"2019-09-15","valor":10347.71},{"fecha":"2019-09-14","valor":10358.05},{"fecha":"2019-09-13","valor":10360.55},{"fecha":"2019-09-12","valor":10410.13},{"fecha":"2019-09-11","valor":10178.37},{"fecha":"2019-09-10","valor":10115.98},{"fecha":"2019-09-09","valor":10334.97},{"fecha":"2019-09-08","valor":10441.28},{"fecha":"2019-09-07","valor":10517.25},{"fecha":"2019-09-06","valor":10353.3},{"fecha":"2019-09-05","valor":10575.53},{"fecha":"2019-09-04","valor":10594.49},{"fecha":"2019-09-03","valor":10623.54},{"fecha":"2019-09-02","valor":10346.76},{"fecha":"2019-09-01","valor":9757.97},{"fecha":"2019-08-31","valor":9630.66},{"fecha":"2019-08-30","valor":9598.17},{"fecha":"2019-08-29","valor":9510.2},{"fecha":"2019-08-28","valor":9754.42},{"fecha":"2019-08-27","valor":10185.5},{"fecha":"2019-08-26","valor":10370.82},{"fecha":"2019-08-25","valor":10138.52},{"fecha":"2019-08-24","valor":10159.96},{"fecha":"2019-08-23","valor":10407.97},{"fecha":"2019-08-22","valor":10131.06},{"fecha":"2019-08-21","valor":10138.05},{"fecha":"2019-08-20","valor":10763.23},{"fecha":"2019-08-19","valor":10916.05},{"fecha":"2019-08-18","valor":10345.81},{"fecha":"2019-08-17","valor":10231.74},{"fecha":"2019-08-16","valor":10374.34},{"fecha":"2019-08-15","valor":10311.55},{"fecha":"2019-08-14","valor":10051.7},{"fecha":"2019-08-13","valor":10895.83},{"fecha":"2019-08-12","valor":11382.62},{"fecha":"2019-08-11","valor":11523.58},{"fecha":"2019-08-10","valor":11354.02},{"fecha":"2019-08-09","valor":11862.94},{"fecha":"2019-08-08","valor":11966.41},{"fecha":"2019-08-07","valor":11941.97},{"fecha":"2019-08-06","valor":11478.17},{"fecha":"2019-08-05","valor":11805.65},{"fecha":"2019-08-04","valor":10970.18},{"fecha":"2019-08-03","valor":10821.73},{"fecha":"2019-08-02","valor":10518.17},{"fecha":"2019-08-01","valor":10399.67},{"fecha":"2019-07-31","valor":10085.63},{"fecha":"2019-07-30","valor":9607.42},{"fecha":"2019-07-29","valor":9519.15},{"fecha":"2019-07-28","valor":9552.86},{"fecha":"2019-07-27","valor":9477.68},{"fecha":"2019-07-26","valor":9870.3},{"fecha":"2019-07-25","valor":9911.84},{"fecha":"2019-07-24","valor":9811.93},{"fecha":"2019-07-23","valor":9900.77},{"fecha":"2019-07-22","valor":10343.11},{"fecha":"2019-07-21","valor":10599.11},{"fecha":"2019-07-20","valor":10767.14},{"fecha":"2019-07-19","valor":10530.73},{"fecha":"2019-07-18","valor":10666.48},{"fecha":"2019-07-17","valor":9693.8},{"fecha":"2019-07-16","valor":9477.64},{"fecha":"2019-07-15","valor":10895.09},{"fecha":"2019-07-14","valor":10256.06},{"fecha":"2019-07-13","valor":11392.38},{"fecha":"2019-07-12","valor":11815.99},{"fecha":"2019-07-11","valor":11358.66},{"fecha":"2019-07-10","valor":12156.51},{"fecha":"2019-07-09","valor":12573.81},{"fecha":"2019-07-08","valor":12285.96},{"fecha":"2019-07-07","valor":11450.85},{"fecha":"2019-07-06","valor":11208.55},{"fecha":"2019-07-05","valor":10978.46},{"fecha":"2019-07-04","valor":11215.44},{"fecha":"2019-07-03","valor":11961.27},{"fecha":"2019-07-02","valor":10801.68},{"fecha":"2019-07-01","valor":10583.13},{"fecha":"2019-06-30","valor":10817.16},{"fecha":"2019-06-29","valor":11959.37},{"fecha":"2019-06-28","valor":12407.33},{"fecha":"2019-06-27","valor":11182.81},{"fecha":"2019-06-26","valor":13016.23},{"fecha":"2019-06-25","valor":11790.92},{"fecha":"2019-06-24","valor":11011.1},{"fecha":"2019-06-23","valor":10855.37},{"fecha":"2019-06-22","valor":10701.69},{"fecha":"2019-06-21","valor":10144.56},{"fecha":"2019-06-20","valor":9527.16},{"fecha":"2019-06-19","valor":9273.52},{"fecha":"2019-06-18","valor":9081.76},{"fecha":"2019-06-17","valor":9320.35},{"fecha":"2019-06-16","valor":8994.49},{"fecha":"2019-06-15","valor":8838.38},{"fecha":"2019-06-14","valor":8693.83},{"fecha":"2019-06-13","valor":8230.92},{"fecha":"2019-06-12","valor":8145.86},{"fecha":"2019-06-11","valor":7927.71},{"fecha":"2019-06-10","valor":8000.33},{"fecha":"2019-06-09","valor":7688.08},{"fecha":"2019-06-08","valor":7954.13},{"fecha":"2019-06-07","valor":8043.95},{"fecha":"2019-06-06","valor":7822.02},{"fecha":"2019-06-05","valor":7824.23},{"fecha":"2019-06-04","valor":7707.77},{"fecha":"2019-06-03","valor":8208.99},{"fecha":"2019-06-02","valor":8742.96},{"fecha":"2019-06-01","valor":8564.02},{"fecha":"2019-05-31","valor":8574.5},{"fecha":"2019-05-30","valor":8319.47},{"fecha":"2019-05-29","valor":8659.49},{"fecha":"2019-05-28","valor":8719.96},{"fecha":"2019-05-27","valor":8805.78},{"fecha":"2019-05-26","valor":8673.22},{"fecha":"2019-05-25","valor":8052.54},{"fecha":"2019-05-24","valor":7987.37},{"fecha":"2019-05-23","valor":7881.85},{"fecha":"2019-05-22","valor":7680.07},{"fecha":"2019-05-21","valor":7963.33},{"fecha":"2019-05-20","valor":7978.31},{"fecha":"2019-05-19","valor":8197.69},{"fecha":"2019-05-18","valor":7271.21},{"fecha":"2019-05-17","valor":7343.9},{"fecha":"2019-05-16","valor":7884.91},{"fecha":"2019-05-15","valor":8205.17},{"fecha":"2019-05-14","valor":7994.42},{"fecha":"2019-05-13","valor":7814.92},{"fecha":"2019-05-12","valor":6972.37},{"fecha":"2019-05-11","valor":7204.77},{"fecha":"2019-05-10","valor":6378.85},{"fecha":"2019-05-09","valor":6174.53},{"fecha":"2019-05-08","valor":5982.46},{"fecha":"2019-05-07","valor":5829.5},{"fecha":"2019-05-06","valor":5746.81},{"fecha":"2019-05-05","valor":5795.71},{"fecha":"2019-05-04","valor":5831.17},{"fecha":"2019-05-03","valor":5768.29},{"fecha":"2019-05-02","valor":5505.28},{"fecha":"2019-05-01","valor":5402.7},{"fecha":"2019-04-30","valor":5350.73},{"fecha":"2019-04-29","valor":5247.35},{"fecha":"2019-04-28","valor":5285.14},{"fecha":"2019-04-27","valor":5268.29},{"fecha":"2019-04-26","valor":5279.35},{"fecha":"2019-04-25","valor":5210.52},{"fecha":"2019-04-24","valor":5464.87},{"fecha":"2019-04-23","valor":5572.36},{"fecha":"2019-04-22","valor":5399.37},{"fecha":"2019-04-21","valor":5314.53},{"fecha":"2019-04-20","valor":5337.89},{"fecha":"2019-04-19","valor":5303.81},{"fecha":"2019-04-18","valor":5298.39},{"fecha":"2019-04-17","valor":5251.94},{"fecha":"2019-04-16","valor":5235.56},{"fecha":"2019-04-15","valor":5067.11},{"fecha":"2019-04-14","valor":5167.72},{"fecha":"2019-04-13","valor":5096.59},{"fecha":"2019-04-12","valor":5089.54},{"fecha":"2019-04-11","valor":5064.49},{"fecha":"2019-04-10","valor":5324.55},{"fecha":"2019-04-09","valor":5204.96},{"fecha":"2019-04-08","valor":5289.77},{"fecha":"2019-04-07","valor":5198.9},{"fecha":"2019-04-06","valor":5059.82},{"fecha":"2019-04-05","valor":5036.68},{"fecha":"2019-04-04","valor":4922.8},{"fecha":"2019-04-03","valor":4973.02},{"fecha":"2019-04-02","valor":4879.88},{"fecha":"2019-04-01","valor":4158.18},{"fecha":"2019-03-31","valor":4105.4},{"fecha":"2019-03-30","valor":4106.66},{"fecha":"2019-03-29","valor":4098.37},{"fecha":"2019-03-28","valor":4069.11},{"fecha":"2019-03-27","valor":4087.07},{"fecha":"2019-03-26","valor":3985.08},{"fecha":"2019-03-25","valor":3963.07},{"fecha":"2019-03-24","valor":4022.17},{"fecha":"2019-03-23","valor":4035.83},{"fecha":"2019-03-22","valor":4023.97},{"fecha":"2019-03-21","valor":4029.33},{"fecha":"2019-03-20","valor":4087.48},{"fecha":"2019-03-19","valor":4071.19},{"fecha":"2019-03-18","valor":4032.51},{"fecha":"2019-03-17","valor":4025.23},{"fecha":"2019-03-16","valor":4048.73},{"fecha":"2019-03-15","valor":3960.91},{"fecha":"2019-03-14","valor":3924.37},{"fecha":"2019-03-13","valor":3906.72},{"fecha":"2019-03-12","valor":3909.16},{"fecha":"2019-03-11","valor":3905.23},{"fecha":"2019-03-10","valor":3951.6},{"fecha":"2019-03-09","valor":3963.31},{"fecha":"2019-03-08","valor":3901.13},{"fecha":"2019-03-07","valor":3911.48},{"fecha":"2019-03-06","valor":3903.94},{"fecha":"2019-03-05","valor":3896.38},{"fecha":"2019-03-04","valor":3761.56},{"fecha":"2019-03-03","valor":3847.18},{"fecha":"2019-03-02","valor":3864.42},{"fecha":"2019-03-01","valor":3859.58},{"fecha":"2019-02-28","valor":3854.79},{"fecha":"2019-02-27","valor":3851.05},{"fecha":"2019-02-26","valor":3854.36},{"fecha":"2019-02-25","valor":3882.7},{"fecha":"2019-02-24","valor":3810.43},{"fecha":"2019-02-23","valor":4142.53},{"fecha":"2019-02-22","valor":4005.53},{"fecha":"2019-02-21","valor":3954.12},{"fecha":"2019-02-20","valor":3999.82},{"fecha":"2019-02-19","valor":3947.09},{"fecha":"2019-02-18","valor":3915.71},{"fecha":"2019-02-17","valor":3673.84},{"fecha":"2019-02-16","valor":3629.79},{"fecha":"2019-02-15","valor":3620.81},{"fecha":"2019-02-14","valor":3616.88},{"fecha":"2019-02-13","valor":3632.07},{"fecha":"2019-02-12","valor":3653.53},{"fecha":"2019-02-11","valor":3648.43},{"fecha":"2019-02-10","valor":3690.19},{"fecha":"2019-02-09","valor":3671.2},{"fecha":"2019-02-08","valor":3666.78},{"fecha":"2019-02-07","valor":3399.47},{"fecha":"2019-02-06","valor":3413.77},{"fecha":"2019-02-05","valor":3466.36},{"fecha":"2019-02-04","valor":3459.15},{"fecha":"2019-02-03","valor":3464.01},{"fecha":"2019-02-02","valor":3521.06},{"fecha":"2019-02-01","valor":3487.95},{"fecha":"2019-01-31","valor":3457.79},{"fecha":"2019-01-30","valor":3486.18},{"fecha":"2019-01-29","valor":3448.12},{"fecha":"2019-01-28","valor":3470.45},{"fecha":"2019-01-27","valor":3583.97},{"fecha":"2019-01-26","valor":3602.46},{"fecha":"2019-01-25","valor":3599.77},{"fecha":"2019-01-24","valor":3600.87},{"fecha":"2019-01-23","valor":3585.12},{"fecha":"2019-01-22","valor":3604.58},{"fecha":"2019-01-21","valor":3576.03},{"fecha":"2019-01-20","valor":3601.01},{"fecha":"2019-01-19","valor":3728.57},{"fecha":"2019-01-18","valor":3657.84},{"fecha":"2019-01-17","valor":3678.56},{"fecha":"2019-01-16","valor":3655.01},{"fecha":"2019-01-15","valor":3630.68},{"fecha":"2019-01-14","valor":3706.05},{"fecha":"2019-01-13","valor":3552.95},{"fecha":"2019-01-12","valor":3661.3},{"fecha":"2019-01-11","valor":3687.37},{"fecha":"2019-01-10","valor":3678.92},{"fecha":"2019-01-09","valor":4035.3},{"fecha":"2019-01-08","valor":4030.85},{"fecha":"2019-01-07","valor":4025.25},{"fecha":"2019-01-06","valor":4076.63},{"fecha":"2019-01-05","valor":3845.19},{"fecha":"2019-01-04","valor":3857.72},{"fecha":"2019-01-03","valor":3836.74},{"fecha":"2019-01-02","valor":3943.41},{"fecha":"2019-01-01","valor":3843.52},{"fecha":"2018-12-31","valor":3742.7},{"fecha":"2018-12-30","valor":3865.95},{"fecha":"2018-12-29","valor":3820.41},{"fecha":"2018-12-28","valor":3923.92},{"fecha":"2018-12-27","valor":3654.83},{"fecha":"2018-12-26","valor":3857.3},{"fecha":"2018-12-25","valor":3815.49},{"fecha":"2018-12-24","valor":4078.6},{"fecha":"2018-12-23","valor":3998.98},{"fecha":"2018-12-22","valor":4014.18},{"fecha":"2018-12-21","valor":3896.54},{"fecha":"2018-12-20","valor":4134.44},{"fecha":"2018-12-19","valor":3745.95},{"fecha":"2018-12-18","valor":3696.06},{"fecha":"2018-12-17","valor":3545.86},{"fecha":"2018-12-16","valor":3252.84},{"fecha":"2018-12-15","valor":3236.76},{"fecha":"2018-12-14","valor":3242.48},{"fecha":"2018-12-13","valor":3313.68},{"fecha":"2018-12-12","valor":3486.95},{"fecha":"2018-12-11","valor":3424.59},{"fecha":"2018-12-10","valor":3502.66},{"fecha":"2018-12-09","valor":3614.23},{"fecha":"2018-12-08","valor":3476.11},{"fecha":"2018-12-07","valor":3419.94},{"fecha":"2018-12-06","valor":3521.1},{"fecha":"2018-12-05","valor":3753.99},{"fecha":"2018-12-04","valor":3956.89},{"fecha":"2018-12-03","valor":3894.13},{"fecha":"2018-12-02","valor":4139.88},{"fecha":"2018-12-01","valor":4214.67},{"fecha":"2018-11-30","valor":4017.27},{"fecha":"2018-11-29","valor":4278.85},{"fecha":"2018-11-28","valor":4257.42},{"fecha":"2018-11-27","valor":3820.72},{"fecha":"2018-11-26","valor":3779.13},{"fecha":"2018-11-25","valor":4009.97},{"fecha":"2018-11-24","valor":3880.76},{"fecha":"2018-11-23","valor":4347.11},{"fecha":"2018-11-22","valor":4365.94},{"fecha":"2018-11-21","valor":4602.17},{"fecha":"2018-11-20","valor":4451.87},{"fecha":"2018-11-19","valor":4871.49},{"fecha":"2018-11-18","valor":5623.54},{"fecha":"2018-11-17","valor":5554.33},{"fecha":"2018-11-16","valor":5575.55},{"fecha":"2018-11-15","valor":5648.03},{"fecha":"2018-11-14","valor":5738.35},{"fecha":"2018-11-13","valor":6359.49},{"fecha":"2018-11-12","valor":6371.27},{"fecha":"2018-11-11","valor":6411.27},{"fecha":"2018-11-10","valor":6409.22},{"fecha":"2018-11-09","valor":6385.62},{"fecha":"2018-11-08","valor":6453.72},{"fecha":"2018-11-07","valor":6530.14},{"fecha":"2018-11-06","valor":6461.01},{"fecha":"2018-11-05","valor":6419.66},{"fecha":"2018-11-04","valor":6376.13},{"fecha":"2018-11-03","valor":6361.26},{"fecha":"2018-11-02","valor":6388.44},{"fecha":"2018-11-01","valor":6377.78},{"fecha":"2018-10-31","valor":6317.61},{"fecha":"2018-10-30","valor":6334.27},{"fecha":"2018-10-29","valor":6332.63},{"fecha":"2018-10-28","valor":6486.39},{"fecha":"2018-10-27","valor":6480.38},{"fecha":"2018-10-26","valor":6474.75},{"fecha":"2018-10-25","valor":6476.29},{"fecha":"2018-10-24","valor":6495.84},{"fecha":"2018-10-23","valor":6475.74},{"fecha":"2018-10-22","valor":6487.16},{"fecha":"2018-10-21","valor":6482.35},{"fecha":"2018-10-20","valor":6489.19},{"fecha":"2018-10-19","valor":6465.41},{"fecha":"2018-10-18","valor":6476.71},{"fecha":"2018-10-17","valor":6544.43},{"fecha":"2018-10-16","valor":6596.11},{"fecha":"2018-10-15","valor":6596.54},{"fecha":"2018-10-14","valor":6290.93},{"fecha":"2018-10-13","valor":6285.99},{"fecha":"2018-10-12","valor":6274.58},{"fecha":"2018-10-11","valor":6256.24},{"fecha":"2018-10-10","valor":6585.53},{"fecha":"2018-10-09","valor":6642.64},{"fecha":"2018-10-08","valor":6652.23},{"fecha":"2018-10-07","valor":6602.95},{"fecha":"2018-10-06","valor":6588.31},{"fecha":"2018-10-05","valor":6622.48},{"fecha":"2018-10-04","valor":6576.69},{"fecha":"2018-10-03","valor":6502.59},{"fecha":"2018-10-02","valor":6556.1},{"fecha":"2018-10-01","valor":6589.62},{"fecha":"2018-09-30","valor":6625.56},{"fecha":"2018-09-29","valor":6601.96},{"fecha":"2018-09-28","valor":6644.13},{"fecha":"2018-09-27","valor":6676.75},{"fecha":"2018-09-26","valor":6495.0},{"fecha":"2018-09-25","valor":6446.47},{"fecha":"2018-09-24","valor":6595.41},{"fecha":"2018-09-23","valor":6710.63},{"fecha":"2018-09-22","valor":6721.98},{"fecha":"2018-09-21","valor":6734.95},{"fecha":"2018-09-20","valor":6519.67},{"fecha":"2018-09-19","valor":6398.54},{"fecha":"2018-09-18","valor":6371.3},{"fecha":"2018-09-17","valor":6281.2},{"fecha":"2018-09-16","valor":6517.18},{"fecha":"2018-09-15","valor":6543.2},{"fecha":"2018-09-14","valor":6512.71},{"fecha":"2018-09-13","valor":6517.31},{"fecha":"2018-09-12","valor":6351.8},{"fecha":"2018-09-11","valor":6321.2},{"fecha":"2018-09-10","valor":6329.7},{"fecha":"2018-09-09","valor":6300.86},{"fecha":"2018-09-08","valor":6225.98},{"fecha":"2018-09-07","valor":6467.07},{"fecha":"2018-09-06","valor":6529.17},{"fecha":"2018-09-05","valor":6792.83},{"fecha":"2018-09-04","valor":7361.66},{"fecha":"2018-09-03","valor":7260.06},{"fecha":"2018-09-02","valor":7272.72},{"fecha":"2018-09-01","valor":7193.25},{"fecha":"2018-08-31","valor":7037.58},{"fecha":"2018-08-30","valor":6978.23},{"fecha":"2018-08-29","valor":7047.16},{"fecha":"2018-08-28","valor":7096.28},{"fecha":"2018-08-27","valor":6884.64},{"fecha":"2018-08-26","valor":6707.26},{"fecha":"2018-08-25","valor":6763.19},{"fecha":"2018-08-24","valor":6719.96},{"fecha":"2018-08-23","valor":6534.88},{"fecha":"2018-08-22","valor":6376.71},{"fecha":"2018-08-21","valor":6488.76},{"fecha":"2018-08-20","valor":6308.53},{"fecha":"2018-08-19","valor":6506.07},{"fecha":"2018-08-18","valor":6423.76},{"fecha":"2018-08-17","valor":6580.63},{"fecha":"2018-08-16","valor":6334.73},{"fecha":"2018-08-15","valor":6308.52},{"fecha":"2018-08-14","valor":6199.71},{"fecha":"2018-08-13","valor":6297.57},{"fecha":"2018-08-12","valor":6322.69},{"fecha":"2018-08-11","valor":6295.73},{"fecha":"2018-08-10","valor":6184.71},{"fecha":"2018-08-09","valor":6568.23},{"fecha":"2018-08-08","valor":6305.8},{"fecha":"2018-08-07","valor":6753.12},{"fecha":"2018-08-06","valor":6951.8},{"fecha":"2018-08-05","valor":7068.48},{"fecha":"2018-08-04","valor":7032.85},{"fecha":"2018-08-03","valor":7434.39},{"fecha":"2018-08-02","valor":7567.15},{"fecha":"2018-08-01","valor":7624.91},{"fecha":"2018-07-31","valor":7780.44},{"fecha":"2018-07-30","valor":8180.48},{"fecha":"2018-07-29","valor":8218.46},{"fecha":"2018-07-28","valor":8192.15},{"fecha":"2018-07-27","valor":8165.01},{"fecha":"2018-07-26","valor":7951.58},{"fecha":"2018-07-25","valor":8181.39},{"fecha":"2018-07-24","valor":8424.27},{"fecha":"2018-07-23","valor":7711.11},{"fecha":"2018-07-22","valor":7418.49},{"fecha":"2018-07-21","valor":7419.29},{"fecha":"2018-07-20","valor":7354.13},{"fecha":"2018-07-19","valor":7466.86},{"fecha":"2018-07-18","valor":7370.78},{"fecha":"2018-07-17","valor":7321.04},{"fecha":"2018-07-16","valor":6741.75},{"fecha":"2018-07-15","valor":6359.64},{"fecha":"2018-07-14","valor":6276.12},{"fecha":"2018-07-13","valor":6238.05},{"fecha":"2018-07-12","valor":6228.81},{"fecha":"2018-07-11","valor":6394.71},{"fecha":"2018-07-10","valor":6329.95},{"fecha":"2018-07-09","valor":6741.75},{"fecha":"2018-07-08","valor":6773.88},{"fecha":"2018-07-07","valor":6856.93},{"fecha":"2018-07-06","valor":6673.5},{"fecha":"2018-07-05","valor":6639.14},{"fecha":"2018-07-04","valor":6597.55},{"fecha":"2018-07-03","valor":6529.59},{"fecha":"2018-07-02","valor":6614.18},{"fecha":"2018-07-01","valor":6385.82},{"fecha":"2018-06-30","valor":6404.0},{"fecha":"2018-06-29","valor":6218.3},{"fecha":"2018-06-28","valor":5903.44},{"fecha":"2018-06-27","valor":6157.13},{"fecha":"2018-06-26","valor":6093.67},{"fecha":"2018-06-25","valor":6249.18},{"fecha":"2018-06-24","valor":6173.23},{"fecha":"2018-06-23","valor":6162.48},{"fecha":"2018-06-22","valor":6083.69},{"fecha":"2018-06-21","valor":6729.74},{"fecha":"2018-06-20","valor":6776.55},{"fecha":"2018-06-19","valor":6769.94},{"fecha":"2018-06-18","valor":6734.82},{"fecha":"2018-06-17","valor":6499.27},{"fecha":"2018-06-16","valor":6550.16},{"fecha":"2018-06-15","valor":6456.58},{"fecha":"2018-06-14","valor":6675.35},{"fecha":"2018-06-13","valor":6349.9},{"fecha":"2018-06-12","valor":6582.36},{"fecha":"2018-06-11","valor":6906.92},{"fecha":"2018-06-10","valor":6786.02},{"fecha":"2018-06-09","valor":7531.98},{"fecha":"2018-06-08","valor":7624.92},{"fecha":"2018-06-07","valor":7678.24},{"fecha":"2018-06-06","valor":7653.98},{"fecha":"2018-06-05","valor":7633.76},{"fecha":"2018-06-04","valor":7514.47},{"fecha":"2018-06-03","valor":7720.25},{"fecha":"2018-06-02","valor":7643.45},{"fecha":"2018-06-01","valor":7541.45},{"fecha":"2018-05-31","valor":7494.17},{"fecha":"2018-05-30","valor":7406.52},{"fecha":"2018-05-29","valor":7472.59},{"fecha":"2018-05-28","valor":7135.99},{"fecha":"2018-05-27","valor":7368.22},{"fecha":"2018-05-26","valor":7355.88},{"fecha":"2018-05-25","valor":7480.14},{"fecha":"2018-05-24","valor":7587.34},{"fecha":"2018-05-23","valor":7557.82},{"fecha":"2018-05-22","valor":8041.78},{"fecha":"2018-05-21","valor":8418.99},{"fecha":"2018-05-20","valor":8513.25},{"fecha":"2018-05-19","valor":8247.18},{"fecha":"2018-05-18","valor":8250.97},{"fecha":"2018-05-17","valor":8094.32},{"fecha":"2018-05-16","valor":8368.83},{"fecha":"2018-05-15","valor":8510.38},{"fecha":"2018-05-14","valor":8716.79},{"fecha":"2018-05-13","valor":8723.94},{"fecha":"2018-05-12","valor":8504.89},{"fecha":"2018-05-11","valor":8441.49},{"fecha":"2018-05-10","valor":9043.94},{"fecha":"2018-05-09","valor":9325.18},{"fecha":"2018-05-08","valor":9234.82},{"fecha":"2018-05-07","valor":9373.01},{"fecha":"2018-05-06","valor":9654.8},{"fecha":"2018-05-05","valor":9858.15},{"fecha":"2018-05-04","valor":9700.76},{"fecha":"2018-05-03","valor":9743.86},{"fecha":"2018-05-02","valor":9235.92},{"fecha":"2018-05-01","valor":9119.01},{"fecha":"2018-04-30","valor":9240.55},{"fecha":"2018-04-29","valor":9419.08},{"fecha":"2018-04-28","valor":9348.48},{"fecha":"2018-04-27","valor":8987.05},{"fecha":"2018-04-26","valor":9281.51},{"fecha":"2018-04-25","valor":8845.74},{"fecha":"2018-04-24","valor":9697.5},{"fecha":"2018-04-23","valor":8930.88},{"fecha":"2018-04-22","valor":8802.46},{"fecha":"2018-04-21","valor":8895.58},{"fecha":"2018-04-20","valor":8845.83},{"fecha":"2018-04-19","valor":8294.31},{"fecha":"2018-04-18","valor":8163.42},{"fecha":"2018-04-17","valor":7902.09},{"fecha":"2018-04-16","valor":8058.67},{"fecha":"2018-04-15","valor":8329.11},{"fecha":"2018-04-14","valor":7986.24},{"fecha":"2018-04-13","valor":7895.96},{"fecha":"2018-04-12","valor":7889.25},{"fecha":"2018-04-11","valor":6968.32},{"fecha":"2018-04-10","valor":6834.76},{"fecha":"2018-04-09","valor":6770.73},{"fecha":"2018-04-08","valor":7023.52},{"fecha":"2018-04-07","valor":6911.09},{"fecha":"2018-04-06","valor":6636.32},{"fecha":"2018-04-05","valor":6811.47},{"fecha":"2018-04-04","valor":6853.84},{"fecha":"2018-04-03","valor":7456.11},{"fecha":"2018-04-02","valor":7083.8},{"fecha":"2018-04-01","valor":6844.23},{"fecha":"2018-03-31","valor":6973.53},{"fecha":"2018-03-30","valor":6890.52},{"fecha":"2018-03-29","valor":7165.7},{"fecha":"2018-03-28","valor":7954.48},{"fecha":"2018-03-27","valor":7833.04},{"fecha":"2018-03-26","valor":8209.4},{"fecha":"2018-03-25","valor":8495.78},{"fecha":"2018-03-24","valor":8668.12},{"fecha":"2018-03-23","valor":8879.62},{"fecha":"2018-03-22","valor":8728.47},{"fecha":"2018-03-21","valor":8929.28},{"fecha":"2018-03-20","valor":8913.47},{"fecha":"2018-03-19","valor":8630.65},{"fecha":"2018-03-18","valor":8223.68},{"fecha":"2018-03-17","valor":7916.88},{"fecha":"2018-03-16","valor":8338.35},{"fecha":"2018-03-15","valor":8300.86},{"fecha":"2018-03-14","valor":8269.81},{"fecha":"2018-03-13","valor":9194.85},{"fecha":"2018-03-12","valor":9205.12},{"fecha":"2018-03-11","valor":9578.63},{"fecha":"2018-03-10","valor":8866.0},{"fecha":"2018-03-09","valor":9337.55},{"fecha":"2018-03-08","valor":9395.01},{"fecha":"2018-03-07","valor":9965.57},{"fecha":"2018-03-06","valor":10779.9},{"fecha":"2018-03-05","valor":11573.3},{"fecha":"2018-03-04","valor":11512.6},{"fecha":"2018-03-03","valor":11489.7},{"fecha":"2018-03-02","valor":11086.4},{"fecha":"2018-03-01","valor":10951.0},{"fecha":"2018-02-28","valor":10397.9},{"fecha":"2018-02-27","valor":10725.6},{"fecha":"2018-02-26","valor":10366.7},{"fecha":"2018-02-25","valor":9664.73},{"fecha":"2018-02-24","valor":9813.07},{"fecha":"2018-02-23","valor":10301.1},{"fecha":"2018-02-22","valor":10005.0},{"fecha":"2018-02-21","valor":10690.4},{"fecha":"2018-02-20","valor":11403.7},{"fecha":"2018-02-19","valor":11225.3},{"fecha":"2018-02-18","valor":10551.8},{"fecha":"2018-02-17","valor":11112.7},{"fecha":"2018-02-16","valor":10233.9},{"fecha":"2018-02-15","valor":10166.4},{"fecha":"2018-02-14","valor":9494.63},{"fecha":"2018-02-13","valor":8598.31},{"fecha":"2018-02-12","valor":8926.57},{"fecha":"2018-02-11","valor":8129.97},{"fecha":"2018-02-10","valor":8621.9},{"fecha":"2018-02-09","valor":8736.98},{"fecha":"2018-02-08","valor":8265.59},{"fecha":"2018-02-07","valor":7621.3},{"fecha":"2018-02-06","valor":7754.0},{"fecha":"2018-02-05","valor":6955.27},{"fecha":"2018-02-04","valor":8277.01},{"fecha":"2018-02-03","valor":9174.91},{"fecha":"2018-02-02","valor":8830.75},{"fecha":"2018-02-01","valor":9170.54},{"fecha":"2018-01-31","valor":10221.1},{"fecha":"2018-01-30","valor":10106.3},{"fecha":"2018-01-29","valor":11296.4},{"fecha":"2018-01-28","valor":11786.3},{"fecha":"2018-01-27","valor":11440.7},{"fecha":"2018-01-26","valor":11171.4},{"fecha":"2018-01-25","valor":11259.4},{"fecha":"2018-01-24","valor":11359.4},{"fecha":"2018-01-23","valor":10868.4},{"fecha":"2018-01-22","valor":10931.4},{"fecha":"2018-01-21","valor":11600.1},{"fecha":"2018-01-20","valor":12899.2},{"fecha":"2018-01-19","valor":11607.4},{"fecha":"2018-01-18","valor":11474.9},{"fecha":"2018-01-17","valor":11188.6},{"fecha":"2018-01-16","valor":11490.5},{"fecha":"2018-01-15","valor":13819.8},{"fecha":"2018-01-14","valor":13772.0},{"fecha":"2018-01-13","valor":14360.2},{"fecha":"2018-01-12","valor":13980.6},{"fecha":"2018-01-11","valor":13405.8},{"fecha":"2018-01-10","valor":14973.3},{"fecha":"2018-01-09","valor":14595.4},{"fecha":"2018-01-08","valor":15170.1},{"fecha":"2018-01-07","valor":16477.6},{"fecha":"2018-01-06","valor":17527.0},{"fecha":"2018-01-05","valor":17429.5},{"fecha":"2018-01-04","valor":15599.2},{"fecha":"2018-01-03","valor":15201.0},{"fecha":"2018-01-02","valor":14982.1},{"fecha":"2018-01-01","valor":13657.2},{"fecha":"2017-12-31","valor":14156.4},{"fecha":"2017-12-30","valor":12952.2},{"fecha":"2017-12-29","valor":14656.2},{"fecha":"2017-12-28","valor":14606.5},{"fecha":"2017-12-27","valor":15838.5},{"fecha":"2017-12-26","valor":16099.8},{"fecha":"2017-12-25","valor":14026.6},{"fecha":"2017-12-24","valor":13925.8},{"fecha":"2017-12-23","valor":14699.2},{"fecha":"2017-12-22","valor":13831.8},{"fecha":"2017-12-21","valor":15802.9},{"fecha":"2017-12-20","valor":16624.6},{"fecha":"2017-12-19","valor":17776.7},{"fecha":"2017-12-18","valor":19114.2},{"fecha":"2017-12-17","valor":19140.8},{"fecha":"2017-12-16","valor":19497.4},{"fecha":"2017-12-15","valor":17706.9},{"fecha":"2017-12-14","valor":16564.0},{"fecha":"2017-12-13","valor":16408.2},{"fecha":"2017-12-12","valor":17415.4},{"fecha":"2017-12-11","valor":16936.8},{"fecha":"2017-12-10","valor":15455.4},{"fecha":"2017-12-09","valor":15178.2},{"fecha":"2017-12-08","valor":16569.4},{"fecha":"2017-12-07","valor":17899.7},{"fecha":"2017-12-06","valor":14291.5},{"fecha":"2017-12-05","valor":11916.7},{"fecha":"2017-12-04","valor":11657.2},{"fecha":"2017-12-03","valor":11323.2},{"fecha":"2017-12-02","valor":11074.6},{"fecha":"2017-12-01","valor":10975.6},{"fecha":"2017-11-30","valor":10233.6},{"fecha":"2017-11-29","valor":9888.61},{"fecha":"2017-11-28","valor":10058.8},{"fecha":"2017-11-27","valor":9818.35},{"fecha":"2017-11-26","valor":9330.55},{"fecha":"2017-11-25","valor":8790.92},{"fecha":"2017-11-24","valor":8253.69},{"fecha":"2017-11-23","valor":8038.77},{"fecha":"2017-11-22","valor":8253.55},{"fecha":"2017-11-21","valor":8071.26},{"fecha":"2017-11-20","valor":8200.64},{"fecha":"2017-11-19","valor":8036.49},{"fecha":"2017-11-18","valor":7790.15},{"fecha":"2017-11-17","valor":7708.99},{"fecha":"2017-11-16","valor":7871.69},{"fecha":"2017-11-15","valor":7315.54},{"fecha":"2017-11-14","valor":6635.75},{"fecha":"2017-11-13","valor":6559.49},{"fecha":"2017-11-12","valor":5950.07},{"fecha":"2017-11-11","valor":6357.6},{"fecha":"2017-11-10","valor":6618.14},{"fecha":"2017-11-09","valor":7143.58},{"fecha":"2017-11-08","valor":7459.69},{"fecha":"2017-11-07","valor":7144.38},{"fecha":"2017-11-06","valor":7022.76},{"fecha":"2017-11-05","valor":7407.41},{"fecha":"2017-11-04","valor":7379.95},{"fecha":"2017-11-03","valor":7207.76},{"fecha":"2017-11-02","valor":7078.5},{"fecha":"2017-11-01","valor":6767.31},{"fecha":"2017-10-31","valor":6468.4},{"fecha":"2017-10-30","valor":6130.53},{"fecha":"2017-10-29","valor":6153.85},{"fecha":"2017-10-28","valor":5753.09},{"fecha":"2017-10-27","valor":5780.9},{"fecha":"2017-10-26","valor":5904.83},{"fecha":"2017-10-25","valor":5750.8},{"fecha":"2017-10-24","valor":5526.64},{"fecha":"2017-10-23","valor":5930.32},{"fecha":"2017-10-22","valor":6008.42},{"fecha":"2017-10-21","valor":6031.6},{"fecha":"2017-10-20","valor":6011.45},{"fecha":"2017-10-19","valor":5708.52},{"fecha":"2017-10-18","valor":5590.69},{"fecha":"2017-10-17","valor":5605.51},{"fecha":"2017-10-16","valor":5725.59},{"fecha":"2017-10-15","valor":5678.19},{"fecha":"2017-10-14","valor":5831.79},{"fecha":"2017-10-13","valor":5647.21},{"fecha":"2017-10-12","valor":5446.91},{"fecha":"2017-10-11","valor":4826.48},{"fecha":"2017-10-10","valor":4781.99},{"fecha":"2017-10-09","valor":4772.02},{"fecha":"2017-10-08","valor":4610.48},{"fecha":"2017-10-07","valor":4426.89},{"fecha":"2017-10-06","valor":4370.81},{"fecha":"2017-10-05","valor":4328.41},{"fecha":"2017-10-04","valor":4229.36},{"fecha":"2017-10-03","valor":4317.48},{"fecha":"2017-10-02","valor":4409.32},{"fecha":"2017-10-01","valor":4403.74},{"fecha":"2017-09-30","valor":4338.71},{"fecha":"2017-09-29","valor":4163.07},{"fecha":"2017-09-28","valor":4174.73},{"fecha":"2017-09-27","valor":4200.67},{"fecha":"2017-09-26","valor":3892.35},{"fecha":"2017-09-25","valor":3926.07},{"fecha":"2017-09-24","valor":3682.84},{"fecha":"2017-09-23","valor":3792.4},{"fecha":"2017-09-22","valor":3630.7},{"fecha":"2017-09-21","valor":3631.04},{"fecha":"2017-09-20","valor":3905.95},{"fecha":"2017-09-19","valor":3924.97},{"fecha":"2017-09-18","valor":4065.2},{"fecha":"2017-09-17","valor":3582.88},{"fecha":"2017-09-16","valor":3625.04},{"fecha":"2017-09-15","valor":3637.52},{"fecha":"2017-09-14","valor":3154.95},{"fecha":"2017-09-13","valor":3882.59},{"fecha":"2017-09-12","valor":4130.81},{"fecha":"2017-09-11","valor":4161.27},{"fecha":"2017-09-10","valor":4122.94},{"fecha":"2017-09-09","valor":4226.06},{"fecha":"2017-09-08","valor":4228.75},{"fecha":"2017-09-07","valor":4599.88},{"fecha":"2017-09-06","valor":4597.12},{"fecha":"2017-09-05","valor":4376.53},{"fecha":"2017-09-04","valor":4236.31},{"fecha":"2017-09-03","valor":4582.96},{"fecha":"2017-09-02","valor":4578.77},{"fecha":"2017-09-01","valor":4892.01},{"fecha":"2017-08-31","valor":4703.39},{"fecha":"2017-08-30","valor":4565.3},{"fecha":"2017-08-29","valor":4579.02},{"fecha":"2017-08-28","valor":4382.66},{"fecha":"2017-08-27","valor":4382.88},{"fecha":"2017-08-26","valor":4352.4},{"fecha":"2017-08-25","valor":4371.6},{"fecha":"2017-08-24","valor":4334.68},{"fecha":"2017-08-23","valor":4151.52},{"fecha":"2017-08-22","valor":4100.52},{"fecha":"2017-08-21","valor":4001.74},{"fecha":"2017-08-20","valor":4087.66},{"fecha":"2017-08-19","valor":4193.7},{"fecha":"2017-08-18","valor":4160.62},{"fecha":"2017-08-17","valor":4331.69},{"fecha":"2017-08-16","valor":4376.63},{"fecha":"2017-08-15","valor":4181.93},{"fecha":"2017-08-14","valor":4325.13},{"fecha":"2017-08-13","valor":4073.26},{"fecha":"2017-08-12","valor":3884.71},{"fecha":"2017-08-11","valor":3650.62},{"fecha":"2017-08-10","valor":3381.28},{"fecha":"2017-08-09","valor":3342.47},{"fecha":"2017-08-08","valor":3419.94},{"fecha":"2017-08-07","valor":3378.94},{"fecha":"2017-08-06","valor":3213.94},{"fecha":"2017-08-05","valor":3252.91},{"fecha":"2017-08-04","valor":2895.89},{"fecha":"2017-08-03","valor":2804.73},{"fecha":"2017-08-02","valor":2710.67},{"fecha":"2017-08-01","valor":2718.26},{"fecha":"2017-07-31","valor":2875.34},{"fecha":"2017-07-30","valor":2757.18},{"fecha":"2017-07-29","valor":2726.45},{"fecha":"2017-07-28","valor":2809.01},{"fecha":"2017-07-27","valor":2671.78},{"fecha":"2017-07-26","valor":2529.45},{"fecha":"2017-07-25","valor":2576.48},{"fecha":"2017-07-24","valor":2754.86},{"fecha":"2017-07-23","valor":2730.4},{"fecha":"2017-07-22","valor":2810.12},{"fecha":"2017-07-21","valor":2667.76},{"fecha":"2017-07-20","valor":2817.6},{"fecha":"2017-07-19","valor":2273.43},{"fecha":"2017-07-18","valor":2318.88},{"fecha":"2017-07-17","valor":2228.41},{"fecha":"2017-07-16","valor":1929.82},{"fecha":"2017-07-15","valor":1998.86},{"fecha":"2017-07-14","valor":2233.34},{"fecha":"2017-07-13","valor":2357.9},{"fecha":"2017-07-12","valor":2398.84},{"fecha":"2017-07-11","valor":2337.79},{"fecha":"2017-07-10","valor":2372.56},{"fecha":"2017-07-09","valor":2518.44},{"fecha":"2017-07-08","valor":2571.34},{"fecha":"2017-07-07","valor":2518.66},{"fecha":"2017-07-06","valor":2608.56},{"fecha":"2017-07-05","valor":2601.99},{"fecha":"2017-07-04","valor":2601.64},{"fecha":"2017-07-03","valor":2564.06},{"fecha":"2017-07-02","valor":2506.47},{"fecha":"2017-07-01","valor":2434.55},{"fecha":"2017-06-30","valor":2480.84},{"fecha":"2017-06-29","valor":2539.32},{"fecha":"2017-06-28","valor":2574.79},{"fecha":"2017-06-27","valor":2552.45},{"fecha":"2017-06-26","valor":2478.45},{"fecha":"2017-06-25","valor":2589.41},{"fecha":"2017-06-24","valor":2608.72},{"fecha":"2017-06-23","valor":2744.91},{"fecha":"2017-06-22","valor":2705.41},{"fecha":"2017-06-21","valor":2689.1},{"fecha":"2017-06-20","valor":2721.79},{"fecha":"2017-06-19","valor":2589.6},{"fecha":"2017-06-18","valor":2548.29},{"fecha":"2017-06-17","valor":2655.88},{"fecha":"2017-06-16","valor":2518.56},{"fecha":"2017-06-15","valor":2464.58},{"fecha":"2017-06-14","valor":2506.37},{"fecha":"2017-06-13","valor":2717.02},{"fecha":"2017-06-12","valor":2659.63},{"fecha":"2017-06-11","valor":2958.11},{"fecha":"2017-06-10","valor":2947.71},{"fecha":"2017-06-09","valor":2823.81},{"fecha":"2017-06-08","valor":2805.62},{"fecha":"2017-06-07","valor":2732.16},{"fecha":"2017-06-06","valor":2863.2},{"fecha":"2017-06-05","valor":2686.81},{"fecha":"2017-06-04","valor":2511.81},{"fecha":"2017-06-03","valor":2515.35},{"fecha":"2017-06-02","valor":2488.55},{"fecha":"2017-06-01","valor":2407.88},{"fecha":"2017-05-31","valor":2286.41},{"fecha":"2017-05-30","valor":2175.47},{"fecha":"2017-05-29","valor":2255.61},{"fecha":"2017-05-28","valor":2155.8},{"fecha":"2017-05-27","valor":2038.87},{"fecha":"2017-05-26","valor":2202.42},{"fecha":"2017-05-25","valor":2304.98},{"fecha":"2017-05-24","valor":2443.64},{"fecha":"2017-05-23","valor":2320.42},{"fecha":"2017-05-22","valor":2173.4},{"fecha":"2017-05-21","valor":2041.2},{"fecha":"2017-05-20","valor":2084.73},{"fecha":"2017-05-19","valor":1987.71},{"fecha":"2017-05-18","valor":1888.65},{"fecha":"2017-05-17","valor":1839.09},{"fecha":"2017-05-16","valor":1734.45},{"fecha":"2017-05-15","valor":1738.43},{"fecha":"2017-05-14","valor":1808.91},{"fecha":"2017-05-13","valor":1804.91},{"fecha":"2017-05-12","valor":1724.24},{"fecha":"2017-05-11","valor":1848.57},{"fecha":"2017-05-10","valor":1787.13},{"fecha":"2017-05-09","valor":1755.36},{"fecha":"2017-05-08","valor":1723.35},{"fecha":"2017-05-07","valor":1596.71},{"fecha":"2017-05-06","valor":1578.8},{"fecha":"2017-05-05","valor":1555.45},{"fecha":"2017-05-04","valor":1537.67},{"fecha":"2017-05-03","valor":1490.09},{"fecha":"2017-05-02","valor":1452.82},{"fecha":"2017-05-01","valor":1421.6},{"fecha":"2017-04-30","valor":1347.89},{"fecha":"2017-04-29","valor":1321.79},{"fecha":"2017-04-28","valor":1316.48},{"fecha":"2017-04-27","valor":1317.73},{"fecha":"2017-04-26","valor":1281.08},{"fecha":"2017-04-25","valor":1265.49},{"fecha":"2017-04-24","valor":1250.15},{"fecha":"2017-04-23","valor":1207.21},{"fecha":"2017-04-22","valor":1231.71},{"fecha":"2017-04-21","valor":1222.05},{"fecha":"2017-04-20","valor":1229.08},{"fecha":"2017-04-19","valor":1210.29},{"fecha":"2017-04-18","valor":1211.67},{"fecha":"2017-04-17","valor":1193.91},{"fecha":"2017-04-16","valor":1182.94},{"fecha":"2017-04-15","valor":1172.52},{"fecha":"2017-04-14","valor":1167.54},{"fecha":"2017-04-13","valor":1169.28},{"fecha":"2017-04-12","valor":1200.37},{"fecha":"2017-04-11","valor":1205.01},{"fecha":"2017-04-10","valor":1187.13},{"fecha":"2017-04-09","valor":1187.87},{"fecha":"2017-04-08","valor":1175.95},{"fecha":"2017-04-07","valor":1176.9},{"fecha":"2017-04-06","valor":1182.68},{"fecha":"2017-04-05","valor":1124.78},{"fecha":"2017-04-04","valor":1133.25},{"fecha":"2017-04-03","valor":1143.81},{"fecha":"2017-04-02","valor":1102.17},{"fecha":"2017-04-01","valor":1080.5},{"fecha":"2017-03-31","valor":1071.79},{"fecha":"2017-03-30","valor":1026.43},{"fecha":"2017-03-29","valor":1039.97},{"fecha":"2017-03-28","valor":1047.15},{"fecha":"2017-03-27","valor":1045.77},{"fecha":"2017-03-26","valor":966.72},{"fecha":"2017-03-25","valor":972.78},{"fecha":"2017-03-24","valor":937.52},{"fecha":"2017-03-23","valor":1038.59},{"fecha":"2017-03-22","valor":1049.14},{"fecha":"2017-03-21","valor":1120.54},{"fecha":"2017-03-20","valor":1054.23},{"fecha":"2017-03-19","valor":1036.74},{"fecha":"2017-03-18","valor":973.82},{"fecha":"2017-03-17","valor":1100.23},{"fecha":"2017-03-16","valor":1187.81},{"fecha":"2017-03-15","valor":1249.61},{"fecha":"2017-03-14","valor":1240.0},{"fecha":"2017-03-13","valor":1231.92},{"fecha":"2017-03-12","valor":1221.38},{"fecha":"2017-03-11","valor":1175.83},{"fecha":"2017-03-10","valor":1116.72},{"fecha":"2017-03-09","valor":1188.49},{"fecha":"2017-03-08","valor":1150.0},{"fecha":"2017-03-07","valor":1223.54},{"fecha":"2017-03-06","valor":1272.83},{"fecha":"2017-03-05","valor":1267.12},{"fecha":"2017-03-04","valor":1255.15},{"fecha":"2017-03-03","valor":1274.99},{"fecha":"2017-03-02","valor":1251.01},{"fecha":"2017-03-01","valor":1222.5},{"fecha":"2017-02-28","valor":1179.97},{"fecha":"2017-02-27","valor":1179.97},{"fecha":"2017-02-26","valor":1165.2},{"fecha":"2017-02-25","valor":1143.84},{"fecha":"2017-02-24","valor":1173.68},{"fecha":"2017-02-23","valor":1166.72},{"fecha":"2017-02-22","valor":1117.44},{"fecha":"2017-02-21","valor":1115.3},{"fecha":"2017-02-20","valor":1079.98},{"fecha":"2017-02-19","valor":1047.87},{"fecha":"2017-02-18","valor":1054.42},{"fecha":"2017-02-17","valor":1046.21},{"fecha":"2017-02-16","valor":1027.44},{"fecha":"2017-02-15","valor":1007.48},{"fecha":"2017-02-14","valor":1004.55},{"fecha":"2017-02-13","valor":990.64},{"fecha":"2017-02-12","valor":999.18},{"fecha":"2017-02-11","valor":1004.45},{"fecha":"2017-02-10","valor":988.67},{"fecha":"2017-02-09","valor":994.38},{"fecha":"2017-02-08","valor":1063.07},{"fecha":"2017-02-07","valor":1061.35},{"fecha":"2017-02-06","valor":1038.15},{"fecha":"2017-02-05","valor":1027.34},{"fecha":"2017-02-04","valor":1042.9},{"fecha":"2017-02-03","valor":1029.91},{"fecha":"2017-02-02","valor":1011.8},{"fecha":"2017-02-01","valor":989.02},{"fecha":"2017-01-31","valor":970.4},{"fecha":"2017-01-30","valor":920.38},{"fecha":"2017-01-29","valor":919.5},{"fecha":"2017-01-28","valor":921.59},{"fecha":"2017-01-27","valor":919.75},{"fecha":"2017-01-26","valor":917.59},{"fecha":"2017-01-25","valor":901.54},{"fecha":"2017-01-24","valor":892.69},{"fecha":"2017-01-23","valor":921.01},{"fecha":"2017-01-22","valor":924.67},{"fecha":"2017-01-21","valor":921.79},{"fecha":"2017-01-20","valor":895.03},{"fecha":"2017-01-19","valor":899.07},{"fecha":"2017-01-18","valor":886.62},{"fecha":"2017-01-17","valor":907.94},{"fecha":"2017-01-16","valor":831.53},{"fecha":"2017-01-15","valor":821.8},{"fecha":"2017-01-14","valor":818.41},{"fecha":"2017-01-13","valor":823.98},{"fecha":"2017-01-12","valor":804.83},{"fecha":"2017-01-11","valor":777.76},{"fecha":"2017-01-10","valor":907.68},{"fecha":"2017-01-09","valor":902.83},{"fecha":"2017-01-08","valor":911.2},{"fecha":"2017-01-07","valor":908.59},{"fecha":"2017-01-06","valor":902.2},{"fecha":"2017-01-05","valor":1013.38},{"fecha":"2017-01-04","valor":1154.73},{"fecha":"2017-01-03","valor":1043.84},{"fecha":"2017-01-02","valor":1021.75},{"fecha":"2017-01-01","valor":998.33},{"fecha":"2016-12-31","valor":963.74},{"fecha":"2016-12-30","valor":961.24},{"fecha":"2016-12-29","valor":973.5},{"fecha":"2016-12-28","valor":975.92},{"fecha":"2016-12-27","valor":933.2},{"fecha":"2016-12-26","valor":907.61},{"fecha":"2016-12-25","valor":896.18},{"fecha":"2016-12-24","valor":898.82},{"fecha":"2016-12-23","valor":921.98},{"fecha":"2016-12-22","valor":864.54},{"fecha":"2016-12-21","valor":834.28},{"fecha":"2016-12-20","valor":800.88},{"fecha":"2016-12-19","valor":792.71},{"fecha":"2016-12-18","valor":790.53},{"fecha":"2016-12-17","valor":790.83},{"fecha":"2016-12-16","valor":784.91},{"fecha":"2016-12-15","valor":778.09},{"fecha":"2016-12-14","valor":781.48},{"fecha":"2016-12-13","valor":780.56},{"fecha":"2016-12-12","valor":780.09},{"fecha":"2016-12-11","valor":769.73},{"fecha":"2016-12-10","valor":774.65},{"fecha":"2016-12-09","valor":772.79},{"fecha":"2016-12-08","valor":770.81},{"fecha":"2016-12-07","valor":768.13},{"fecha":"2016-12-06","valor":764.22},{"fecha":"2016-12-05","valor":758.7},{"fecha":"2016-12-04","valor":773.87},{"fecha":"2016-12-03","valor":771.16},{"fecha":"2016-12-02","valor":777.94},{"fecha":"2016-12-01","valor":756.77},{"fecha":"2016-11-30","valor":745.69},{"fecha":"2016-11-29","valor":735.6},{"fecha":"2016-11-28","valor":735.81},{"fecha":"2016-11-27","valor":732.03},{"fecha":"2016-11-26","valor":735.38},{"fecha":"2016-11-25","valor":741.65},{"fecha":"2016-11-24","valor":740.29},{"fecha":"2016-11-23","valor":744.59},{"fecha":"2016-11-22","valor":751.35},{"fecha":"2016-11-21","valor":739.25},{"fecha":"2016-11-20","valor":731.03},{"fecha":"2016-11-19","valor":751.62},{"fecha":"2016-11-18","valor":751.59},{"fecha":"2016-11-17","valor":740.98},{"fecha":"2016-11-16","valor":744.2},{"fecha":"2016-11-15","valor":711.62},{"fecha":"2016-11-14","valor":705.02},{"fecha":"2016-11-13","valor":702.03},{"fecha":"2016-11-12","valor":705.05},{"fecha":"2016-11-11","valor":716.41},{"fecha":"2016-11-10","valor":715.53},{"fecha":"2016-11-09","valor":723.27},{"fecha":"2016-11-08","valor":709.85},{"fecha":"2016-11-07","valor":703.13},{"fecha":"2016-11-06","valor":711.52},{"fecha":"2016-11-05","valor":703.42},{"fecha":"2016-11-04","valor":703.23},{"fecha":"2016-11-03","valor":688.7},{"fecha":"2016-11-02","valor":740.83},{"fecha":"2016-11-01","valor":729.79},{"fecha":"2016-10-31","valor":700.97},{"fecha":"2016-10-30","valor":701.86},{"fecha":"2016-10-29","valor":714.48},{"fecha":"2016-10-28","valor":689.65},{"fecha":"2016-10-27","valor":688.31},{"fecha":"2016-10-26","valor":678.3},{"fecha":"2016-10-25","valor":657.59},{"fecha":"2016-10-24","valor":653.76},{"fecha":"2016-10-23","valor":657.07},{"fecha":"2016-10-22","valor":657.29},{"fecha":"2016-10-21","valor":632.83},{"fecha":"2016-10-20","valor":630.86},{"fecha":"2016-10-19","valor":630.52},{"fecha":"2016-10-18","valor":637.96},{"fecha":"2016-10-17","valor":639.19},{"fecha":"2016-10-16","valor":641.63},{"fecha":"2016-10-15","valor":638.65},{"fecha":"2016-10-14","valor":640.38},{"fecha":"2016-10-13","valor":636.79},{"fecha":"2016-10-12","valor":636.19},{"fecha":"2016-10-11","valor":641.07},{"fecha":"2016-10-10","valor":618.99},{"fecha":"2016-10-09","valor":616.75},{"fecha":"2016-10-08","valor":619.11},{"fecha":"2016-10-07","valor":617.12},{"fecha":"2016-10-06","valor":613.02},{"fecha":"2016-10-05","valor":612.51},{"fecha":"2016-10-04","valor":610.2},{"fecha":"2016-10-03","valor":612.13},{"fecha":"2016-10-02","valor":610.89},{"fecha":"2016-10-01","valor":613.98},{"fecha":"2016-09-30","valor":609.73},{"fecha":"2016-09-29","valor":605.69},{"fecha":"2016-09-28","valor":604.73},{"fecha":"2016-09-27","valor":606.17},{"fecha":"2016-09-26","valor":608.04},{"fecha":"2016-09-25","valor":600.83},{"fecha":"2016-09-24","valor":602.62},{"fecha":"2016-09-23","valor":602.84},{"fecha":"2016-09-22","valor":596.3},{"fecha":"2016-09-21","valor":597.15},{"fecha":"2016-09-20","valor":608.31},{"fecha":"2016-09-19","valor":609.23},{"fecha":"2016-09-18","valor":609.87},{"fecha":"2016-09-17","valor":605.98},{"fecha":"2016-09-16","valor":606.97},{"fecha":"2016-09-15","valor":607.16},{"fecha":"2016-09-14","valor":610.68},{"fecha":"2016-09-13","valor":609.24},{"fecha":"2016-09-12","valor":608.24},{"fecha":"2016-09-11","valor":606.72},{"fecha":"2016-09-10","valor":623.51},{"fecha":"2016-09-09","valor":622.86},{"fecha":"2016-09-08","valor":626.32},{"fecha":"2016-09-07","valor":614.54},{"fecha":"2016-09-06","valor":610.44},{"fecha":"2016-09-05","valor":606.59},{"fecha":"2016-09-04","valor":608.63},{"fecha":"2016-09-03","valor":598.21},{"fecha":"2016-09-02","valor":575.54},{"fecha":"2016-09-01","valor":572.3},{"fecha":"2016-08-31","valor":575.47},{"fecha":"2016-08-30","valor":577.5},{"fecha":"2016-08-29","valor":574.11},{"fecha":"2016-08-28","valor":573.91},{"fecha":"2016-08-27","valor":569.95},{"fecha":"2016-08-26","valor":579.65},{"fecha":"2016-08-25","valor":577.76},{"fecha":"2016-08-24","valor":580.18},{"fecha":"2016-08-23","valor":583.41},{"fecha":"2016-08-22","valor":586.75},{"fecha":"2016-08-21","valor":581.31},{"fecha":"2016-08-20","valor":581.7},{"fecha":"2016-08-19","valor":575.63},{"fecha":"2016-08-18","valor":574.32},{"fecha":"2016-08-17","valor":573.22},{"fecha":"2016-08-16","valor":577.44},{"fecha":"2016-08-15","valor":567.24},{"fecha":"2016-08-14","valor":570.47},{"fecha":"2016-08-13","valor":585.59},{"fecha":"2016-08-12","valor":587.56},{"fecha":"2016-08-11","valor":589.12},{"fecha":"2016-08-10","valor":592.1},{"fecha":"2016-08-09","valor":587.8},{"fecha":"2016-08-08","valor":591.05},{"fecha":"2016-08-07","valor":592.69},{"fecha":"2016-08-06","valor":587.78},{"fecha":"2016-08-05","valor":575.04},{"fecha":"2016-08-04","valor":578.29},{"fecha":"2016-08-03","valor":566.35},{"fecha":"2016-08-02","valor":547.47},{"fecha":"2016-08-01","valor":606.27},{"fecha":"2016-07-31","valor":624.68},{"fecha":"2016-07-30","valor":655.05},{"fecha":"2016-07-29","valor":656.99},{"fecha":"2016-07-28","valor":655.03},{"fecha":"2016-07-27","valor":654.35},{"fecha":"2016-07-26","valor":651.78},{"fecha":"2016-07-25","valor":654.1},{"fecha":"2016-07-24","valor":661.28},{"fecha":"2016-07-23","valor":655.56},{"fecha":"2016-07-22","valor":650.62},{"fecha":"2016-07-21","valor":665.01},{"fecha":"2016-07-20","valor":665.68},{"fecha":"2016-07-19","valor":672.86},{"fecha":"2016-07-18","valor":673.11},{"fecha":"2016-07-17","valor":679.46},{"fecha":"2016-07-16","valor":660.77},{"fecha":"2016-07-15","valor":663.26},{"fecha":"2016-07-14","valor":658.08},{"fecha":"2016-07-13","valor":654.47},{"fecha":"2016-07-12","valor":664.55},{"fecha":"2016-07-11","valor":647.66},{"fecha":"2016-07-10","valor":649.36},{"fecha":"2016-07-09","valor":650.96},{"fecha":"2016-07-08","valor":666.52},{"fecha":"2016-07-07","valor":640.56},{"fecha":"2016-07-06","valor":677.33},{"fecha":"2016-07-05","valor":670.63},{"fecha":"2016-07-04","valor":683.66},{"fecha":"2016-07-03","valor":658.66},{"fecha":"2016-07-02","valor":703.7},{"fecha":"2016-07-01","valor":676.3},{"fecha":"2016-06-30","valor":673.34},{"fecha":"2016-06-29","valor":639.89},{"fecha":"2016-06-28","valor":647.0},{"fecha":"2016-06-27","valor":655.28},{"fecha":"2016-06-26","valor":629.37},{"fecha":"2016-06-25","valor":665.12},{"fecha":"2016-06-24","valor":665.3},{"fecha":"2016-06-23","valor":623.98},{"fecha":"2016-06-22","valor":596.12},{"fecha":"2016-06-21","valor":666.65},{"fecha":"2016-06-20","valor":737.23},{"fecha":"2016-06-19","valor":763.78},{"fecha":"2016-06-18","valor":756.23},{"fecha":"2016-06-17","valor":748.91},{"fecha":"2016-06-16","valor":766.31},{"fecha":"2016-06-15","valor":694.47},{"fecha":"2016-06-14","valor":685.56},{"fecha":"2016-06-13","valor":704.38},{"fecha":"2016-06-12","valor":672.78},{"fecha":"2016-06-11","valor":606.73},{"fecha":"2016-06-10","valor":577.47},{"fecha":"2016-06-09","valor":574.63},{"fecha":"2016-06-08","valor":581.65},{"fecha":"2016-06-07","valor":576.6},{"fecha":"2016-06-06","valor":585.54},{"fecha":"2016-06-05","valor":574.98},{"fecha":"2016-06-04","valor":572.73},{"fecha":"2016-06-03","valor":569.19},{"fecha":"2016-06-02","valor":537.97},{"fecha":"2016-06-01","valor":536.92},{"fecha":"2016-05-31","valor":531.39},{"fecha":"2016-05-30","valor":533.86},{"fecha":"2016-05-29","valor":526.23},{"fecha":"2016-05-28","valor":530.04},{"fecha":"2016-05-27","valor":473.46},{"fecha":"2016-05-26","valor":453.38},{"fecha":"2016-05-25","valor":449.6},{"fecha":"2016-05-24","valor":445.98},{"fecha":"2016-05-23","valor":444.15},{"fecha":"2016-05-22","valor":439.32},{"fecha":"2016-05-21","valor":443.19},{"fecha":"2016-05-20","valor":442.68},{"fecha":"2016-05-19","valor":438.71},{"fecha":"2016-05-18","valor":454.62},{"fecha":"2016-05-17","valor":453.78},{"fecha":"2016-05-16","valor":454.16},{"fecha":"2016-05-15","valor":457.57},{"fecha":"2016-05-14","valor":455.67},{"fecha":"2016-05-13","valor":455.67},{"fecha":"2016-05-12","valor":454.77},{"fecha":"2016-05-11","valor":452.73},{"fecha":"2016-05-10","valor":450.89},{"fecha":"2016-05-09","valor":460.48},{"fecha":"2016-05-08","valor":458.55},{"fecha":"2016-05-07","valor":458.54},{"fecha":"2016-05-06","valor":459.6},{"fecha":"2016-05-05","valor":447.98},{"fecha":"2016-05-04","valor":446.72},{"fecha":"2016-05-03","valor":450.3},{"fecha":"2016-05-02","valor":444.67},{"fecha":"2016-05-01","valor":451.88},{"fecha":"2016-04-30","valor":448.32},{"fecha":"2016-04-29","valor":455.1},{"fecha":"2016-04-28","valor":449.01},{"fecha":"2016-04-27","valor":444.69},{"fecha":"2016-04-26","valor":466.09},{"fecha":"2016-04-25","valor":461.43},{"fecha":"2016-04-24","valor":458.55},{"fecha":"2016-04-23","valor":450.28},{"fecha":"2016-04-22","valor":445.74},{"fecha":"2016-04-21","valor":449.42},{"fecha":"2016-04-20","valor":441.39},{"fecha":"2016-04-19","valor":435.51},{"fecha":"2016-04-18","valor":428.59},{"fecha":"2016-04-17","valor":427.4},{"fecha":"2016-04-16","valor":430.57},{"fecha":"2016-04-15","valor":429.71},{"fecha":"2016-04-14","valor":424.28},{"fecha":"2016-04-13","valor":423.73},{"fecha":"2016-04-12","valor":425.19},{"fecha":"2016-04-11","valor":422.48},{"fecha":"2016-04-10","valor":421.56},{"fecha":"2016-04-09","valor":419.41},{"fecha":"2016-04-08","valor":420.35},{"fecha":"2016-04-07","valor":422.74},{"fecha":"2016-04-06","valor":423.41},{"fecha":"2016-04-05","valor":424.03},{"fecha":"2016-04-04","valor":421.44},{"fecha":"2016-04-03","valor":420.9},{"fecha":"2016-04-02","valor":420.87},{"fecha":"2016-04-01","valor":417.96},{"fecha":"2016-03-31","valor":416.73},{"fecha":"2016-03-30","valor":414.82},{"fecha":"2016-03-29","valor":416.52},{"fecha":"2016-03-28","valor":424.23},{"fecha":"2016-03-27","valor":426.77},{"fecha":"2016-03-26","valor":417.95},{"fecha":"2016-03-25","valor":417.18},{"fecha":"2016-03-24","valor":416.39},{"fecha":"2016-03-23","valor":418.04},{"fecha":"2016-03-22","valor":418.09},{"fecha":"2016-03-21","valor":413.31},{"fecha":"2016-03-20","valor":413.76},{"fecha":"2016-03-19","valor":410.44},{"fecha":"2016-03-18","valor":409.55},{"fecha":"2016-03-17","valor":420.62},{"fecha":"2016-03-16","valor":417.01},{"fecha":"2016-03-15","valor":416.83},{"fecha":"2016-03-14","valor":416.44},{"fecha":"2016-03-13","valor":414.07},{"fecha":"2016-03-12","valor":411.62},{"fecha":"2016-03-11","valor":421.69},{"fecha":"2016-03-10","valor":417.13},{"fecha":"2016-03-09","valor":414.86},{"fecha":"2016-03-08","valor":413.97},{"fecha":"2016-03-07","valor":414.32},{"fecha":"2016-03-06","valor":407.71},{"fecha":"2016-03-05","valor":400.57},{"fecha":"2016-03-04","valor":410.94},{"fecha":"2016-03-03","valor":421.65},{"fecha":"2016-03-02","valor":423.99},{"fecha":"2016-03-01","valor":435.12},{"fecha":"2016-02-29","valor":437.7},{"fecha":"2016-02-28","valor":433.5},{"fecha":"2016-02-27","valor":432.52},{"fecha":"2016-02-26","valor":432.15},{"fecha":"2016-02-25","valor":424.54},{"fecha":"2016-02-24","valor":424.95},{"fecha":"2016-02-23","valor":420.74},{"fecha":"2016-02-22","valor":437.75},{"fecha":"2016-02-21","valor":438.8},{"fecha":"2016-02-20","valor":437.16},{"fecha":"2016-02-19","valor":420.79},{"fecha":"2016-02-18","valor":422.37},{"fecha":"2016-02-17","valor":416.32},{"fecha":"2016-02-16","valor":407.49},{"fecha":"2016-02-15","valor":400.18},{"fecha":"2016-02-14","valor":407.23},{"fecha":"2016-02-13","valor":391.86},{"fecha":"2016-02-12","valor":384.26},{"fecha":"2016-02-11","valor":379.65},{"fecha":"2016-02-10","valor":381.65},{"fecha":"2016-02-09","valor":376.03},{"fecha":"2016-02-08","valor":373.45},{"fecha":"2016-02-07","valor":376.62},{"fecha":"2016-02-06","valor":376.52},{"fecha":"2016-02-05","valor":386.55},{"fecha":"2016-02-04","valor":389.59},{"fecha":"2016-02-03","valor":369.95},{"fecha":"2016-02-02","valor":374.45},{"fecha":"2016-02-01","valor":373.06},{"fecha":"2016-01-31","valor":368.77},{"fecha":"2016-01-30","valor":378.26},{"fecha":"2016-01-29","valor":379.47},{"fecha":"2016-01-28","valor":380.29},{"fecha":"2016-01-27","valor":394.97},{"fecha":"2016-01-26","valor":392.15},{"fecha":"2016-01-25","valor":391.73},{"fecha":"2016-01-24","valor":402.97},{"fecha":"2016-01-23","valor":387.49},{"fecha":"2016-01-22","valor":382.49},{"fecha":"2016-01-21","valor":410.26},{"fecha":"2016-01-20","valor":420.23},{"fecha":"2016-01-19","valor":380.15},{"fecha":"2016-01-18","valor":387.17},{"fecha":"2016-01-17","valor":382.3},{"fecha":"2016-01-16","valor":387.54},{"fecha":"2016-01-15","valor":364.33},{"fecha":"2016-01-14","valor":430.31},{"fecha":"2016-01-13","valor":432.37},{"fecha":"2016-01-12","valor":435.69},{"fecha":"2016-01-11","valor":448.43},{"fecha":"2016-01-10","valor":447.99},{"fecha":"2016-01-09","valor":447.61},{"fecha":"2016-01-08","valor":453.23},{"fecha":"2016-01-07","valor":458.05},{"fecha":"2016-01-06","valor":429.11},{"fecha":"2016-01-05","valor":431.96},{"fecha":"2016-01-04","valor":433.09},{"fecha":"2016-01-03","valor":430.01},{"fecha":"2016-01-02","valor":433.44},{"fecha":"2016-01-01","valor":434.33},{"fecha":"2015-12-31","valor":430.57},{"fecha":"2015-12-30","valor":426.62},{"fecha":"2015-12-29","valor":432.98},{"fecha":"2015-12-28","valor":422.28},{"fecha":"2015-12-27","valor":422.82},{"fecha":"2015-12-26","valor":417.27},{"fecha":"2015-12-25","valor":455.65},{"fecha":"2015-12-24","valor":454.98},{"fecha":"2015-12-23","valor":442.4},{"fecha":"2015-12-22","valor":436.57},{"fecha":"2015-12-21","valor":438.64},{"fecha":"2015-12-20","valor":442.68},{"fecha":"2015-12-19","valor":462.32},{"fecha":"2015-12-18","valor":463.62},{"fecha":"2015-12-17","valor":456.08},{"fecha":"2015-12-16","valor":454.93},{"fecha":"2015-12-15","valor":465.32},{"fecha":"2015-12-14","valor":444.18},{"fecha":"2015-12-13","valor":433.76},{"fecha":"2015-12-12","valor":435.0},{"fecha":"2015-12-11","valor":451.94},{"fecha":"2015-12-10","valor":415.48},{"fecha":"2015-12-09","valor":417.56},{"fecha":"2015-12-08","valor":415.56},{"fecha":"2015-12-07","valor":395.54},{"fecha":"2015-12-06","valor":388.78},{"fecha":"2015-12-05","valor":388.95},{"fecha":"2015-12-04","valor":363.18},{"fecha":"2015-12-03","valor":361.05},{"fecha":"2015-12-02","valor":359.19},{"fecha":"2015-12-01","valor":362.49},{"fecha":"2015-11-30","valor":377.32},{"fecha":"2015-11-29","valor":371.29},{"fecha":"2015-11-28","valor":357.38},{"fecha":"2015-11-27","valor":358.04},{"fecha":"2015-11-26","valor":352.68},{"fecha":"2015-11-25","valor":328.21},{"fecha":"2015-11-24","valor":320.05},{"fecha":"2015-11-23","valor":323.05},{"fecha":"2015-11-22","valor":324.54},{"fecha":"2015-11-21","valor":326.93},{"fecha":"2015-11-20","valor":322.02},{"fecha":"2015-11-19","valor":326.15},{"fecha":"2015-11-18","valor":334.59},{"fecha":"2015-11-17","valor":335.09},{"fecha":"2015-11-16","valor":330.75},{"fecha":"2015-11-15","valor":320.17},{"fecha":"2015-11-14","valor":332.91},{"fecha":"2015-11-13","valor":336.75},{"fecha":"2015-11-12","valor":338.15},{"fecha":"2015-11-11","valor":311.08},{"fecha":"2015-11-10","valor":336.82},{"fecha":"2015-11-09","valor":380.26},{"fecha":"2015-11-08","valor":373.37},{"fecha":"2015-11-07","valor":386.48},{"fecha":"2015-11-06","valor":374.47},{"fecha":"2015-11-05","valor":386.35},{"fecha":"2015-11-04","valor":411.56},{"fecha":"2015-11-03","valor":403.42},{"fecha":"2015-11-02","valor":361.19},{"fecha":"2015-11-01","valor":325.43},{"fecha":"2015-10-31","valor":314.17},{"fecha":"2015-10-30","valor":328.02},{"fecha":"2015-10-29","valor":313.86},{"fecha":"2015-10-28","valor":304.62},{"fecha":"2015-10-27","valor":293.79},{"fecha":"2015-10-26","valor":285.3},{"fecha":"2015-10-25","valor":283.68},{"fecha":"2015-10-24","valor":281.65},{"fecha":"2015-10-23","valor":276.5},{"fecha":"2015-10-22","valor":274.02},{"fecha":"2015-10-21","valor":266.27},{"fecha":"2015-10-20","valor":269.46},{"fecha":"2015-10-19","valor":263.44},{"fecha":"2015-10-18","valor":261.64},{"fecha":"2015-10-17","valor":270.64},{"fecha":"2015-10-16","valor":262.87},{"fecha":"2015-10-15","valor":254.32},{"fecha":"2015-10-14","valor":251.99},{"fecha":"2015-10-13","valor":249.51},{"fecha":"2015-10-12","valor":245.31},{"fecha":"2015-10-11","valor":247.05},{"fecha":"2015-10-10","valor":244.94},{"fecha":"2015-10-09","valor":243.93},{"fecha":"2015-10-08","valor":242.3},{"fecha":"2015-10-07","valor":242.97},{"fecha":"2015-10-06","valor":246.06},{"fecha":"2015-10-05","valor":240.38},{"fecha":"2015-10-04","valor":238.26},{"fecha":"2015-10-03","valor":238.73},{"fecha":"2015-10-02","valor":237.29},{"fecha":"2015-10-01","valor":237.55},{"fecha":"2015-09-30","valor":236.06},{"fecha":"2015-09-29","valor":236.69},{"fecha":"2015-09-28","valor":239.14},{"fecha":"2015-09-27","valor":232.76},{"fecha":"2015-09-26","valor":234.34},{"fecha":"2015-09-25","valor":235.14},{"fecha":"2015-09-24","valor":234.53},{"fecha":"2015-09-23","valor":230.28},{"fecha":"2015-09-22","valor":230.62},{"fecha":"2015-09-21","valor":227.09},{"fecha":"2015-09-20","valor":231.21},{"fecha":"2015-09-19","valor":231.49},{"fecha":"2015-09-18","valor":232.98},{"fecha":"2015-09-17","valor":229.81},{"fecha":"2015-09-16","valor":229.09},{"fecha":"2015-09-15","valor":230.3},{"fecha":"2015-09-14","valor":230.64},{"fecha":"2015-09-13","valor":230.51},{"fecha":"2015-09-12","valor":235.23},{"fecha":"2015-09-11","valor":240.11},{"fecha":"2015-09-10","valor":238.48},{"fecha":"2015-09-09","valor":238.17},{"fecha":"2015-09-08","valor":243.61},{"fecha":"2015-09-07","valor":239.85},{"fecha":"2015-09-06","valor":239.84},{"fecha":"2015-09-05","valor":235.02},{"fecha":"2015-09-04","valor":230.3},{"fecha":"2015-09-03","valor":227.18},{"fecha":"2015-09-02","valor":229.28},{"fecha":"2015-09-01","valor":228.12},{"fecha":"2015-08-31","valor":230.06},{"fecha":"2015-08-30","valor":228.76},{"fecha":"2015-08-29","valor":229.78},{"fecha":"2015-08-28","valor":231.4},{"fecha":"2015-08-27","valor":224.77},{"fecha":"2015-08-26","valor":225.83},{"fecha":"2015-08-25","valor":221.61},{"fecha":"2015-08-24","valor":210.49},{"fecha":"2015-08-23","valor":228.17},{"fecha":"2015-08-22","valor":230.39},{"fecha":"2015-08-21","valor":232.57},{"fecha":"2015-08-20","valor":235.35},{"fecha":"2015-08-19","valor":226.68},{"fecha":"2015-08-18","valor":211.08},{"fecha":"2015-08-17","valor":257.98},{"fecha":"2015-08-16","valor":258.51},{"fecha":"2015-08-15","valor":261.55},{"fecha":"2015-08-14","valor":265.68},{"fecha":"2015-08-13","valor":264.08},{"fecha":"2015-08-12","valor":266.38},{"fecha":"2015-08-11","valor":270.39},{"fecha":"2015-08-10","valor":264.47},{"fecha":"2015-08-09","valor":265.08},{"fecha":"2015-08-08","valor":261.0},{"fecha":"2015-08-07","valor":279.58},{"fecha":"2015-08-06","valor":278.58},{"fecha":"2015-08-05","valor":281.88},{"fecha":"2015-08-04","valor":285.22},{"fecha":"2015-08-03","valor":281.23},{"fecha":"2015-08-02","valor":282.61},{"fecha":"2015-08-01","valor":281.6},{"fecha":"2015-07-31","valor":284.65},{"fecha":"2015-07-30","valor":287.72},{"fecha":"2015-07-29","valor":289.59},{"fecha":"2015-07-28","valor":294.43},{"fecha":"2015-07-27","valor":293.62},{"fecha":"2015-07-26","valor":292.69},{"fecha":"2015-07-25","valor":288.7},{"fecha":"2015-07-24","valor":288.28},{"fecha":"2015-07-23","valor":276.05},{"fecha":"2015-07-22","valor":277.22},{"fecha":"2015-07-21","valor":275.83},{"fecha":"2015-07-20","valor":278.98},{"fecha":"2015-07-19","valor":273.61},{"fecha":"2015-07-18","valor":274.9},{"fecha":"2015-07-17","valor":279.47},{"fecha":"2015-07-16","valor":278.09},{"fecha":"2015-07-15","valor":285.83},{"fecha":"2015-07-14","valor":287.46},{"fecha":"2015-07-13","valor":292.05},{"fecha":"2015-07-12","valor":310.87},{"fecha":"2015-07-11","valor":293.11},{"fecha":"2015-07-10","valor":284.89},{"fecha":"2015-07-09","valor":269.23},{"fecha":"2015-07-08","valor":270.79},{"fecha":"2015-07-07","valor":266.21},{"fecha":"2015-07-06","valor":269.03},{"fecha":"2015-07-05","valor":271.91},{"fecha":"2015-07-04","valor":260.89},{"fecha":"2015-07-03","valor":256.34},{"fecha":"2015-07-02","valor":255.41},{"fecha":"2015-07-01","valor":258.62},{"fecha":"2015-06-30","valor":263.07},{"fecha":"2015-06-29","valor":257.06},{"fecha":"2015-06-28","valor":249.01},{"fecha":"2015-06-27","valor":250.99},{"fecha":"2015-06-26","valor":243.59},{"fecha":"2015-06-25","valor":242.8},{"fecha":"2015-06-24","valor":240.51},{"fecha":"2015-06-23","valor":244.3},{"fecha":"2015-06-22","valor":246.99},{"fecha":"2015-06-21","valor":243.94},{"fecha":"2015-06-20","valor":245.21},{"fecha":"2015-06-19","valor":244.61},{"fecha":"2015-06-18","valor":249.01},{"fecha":"2015-06-17","valor":249.28},{"fecha":"2015-06-16","valor":250.9},{"fecha":"2015-06-15","valor":236.82},{"fecha":"2015-06-14","valor":233.54},{"fecha":"2015-06-13","valor":232.4},{"fecha":"2015-06-12","valor":229.98},{"fecha":"2015-06-11","valor":229.71},{"fecha":"2015-06-10","valor":228.8},{"fecha":"2015-06-09","valor":229.05},{"fecha":"2015-06-08","valor":228.49},{"fecha":"2015-06-07","valor":222.88},{"fecha":"2015-06-06","valor":225.62},{"fecha":"2015-06-05","valor":224.95},{"fecha":"2015-06-04","valor":224.32},{"fecha":"2015-06-03","valor":225.87},{"fecha":"2015-06-02","valor":225.8},{"fecha":"2015-06-01","valor":222.93},{"fecha":"2015-05-31","valor":230.19},{"fecha":"2015-05-30","valor":233.35},{"fecha":"2015-05-29","valor":237.1},{"fecha":"2015-05-28","valor":237.41},{"fecha":"2015-05-27","valor":237.28},{"fecha":"2015-05-26","valor":237.12},{"fecha":"2015-05-25","valor":237.11},{"fecha":"2015-05-24","valor":240.95},{"fecha":"2015-05-23","valor":238.87},{"fecha":"2015-05-22","valor":240.35},{"fecha":"2015-05-21","valor":235.34},{"fecha":"2015-05-20","valor":234.02},{"fecha":"2015-05-19","valor":231.95},{"fecha":"2015-05-18","valor":233.13},{"fecha":"2015-05-17","valor":236.8},{"fecha":"2015-05-16","valor":236.15},{"fecha":"2015-05-15","valor":237.6},{"fecha":"2015-05-14","valor":236.93},{"fecha":"2015-05-13","valor":236.38},{"fecha":"2015-05-12","valor":241.11},{"fecha":"2015-05-11","valor":242.16},{"fecha":"2015-05-10","valor":240.3},{"fecha":"2015-05-09","valor":241.83},{"fecha":"2015-05-08","valor":243.86},{"fecha":"2015-05-07","valor":237.33},{"fecha":"2015-05-06","valor":229.78},{"fecha":"2015-05-05","valor":236.12},{"fecha":"2015-05-04","valor":239.02},{"fecha":"2015-05-03","valor":240.36},{"fecha":"2015-05-02","valor":234.93},{"fecha":"2015-05-01","valor":232.08},{"fecha":"2015-04-30","valor":236.15},{"fecha":"2015-04-29","valor":225.81},{"fecha":"2015-04-28","valor":225.85},{"fecha":"2015-04-27","valor":229.29},{"fecha":"2015-04-26","valor":219.43},{"fecha":"2015-04-25","valor":226.39},{"fecha":"2015-04-24","valor":231.27},{"fecha":"2015-04-23","valor":236.46},{"fecha":"2015-04-22","valor":234.18},{"fecha":"2015-04-21","valor":235.27},{"fecha":"2015-04-20","valor":224.63},{"fecha":"2015-04-19","valor":222.6},{"fecha":"2015-04-18","valor":223.36},{"fecha":"2015-04-17","valor":222.88},{"fecha":"2015-04-16","valor":228.57},{"fecha":"2015-04-15","valor":223.83},{"fecha":"2015-04-14","valor":219.16},{"fecha":"2015-04-13","valor":224.59},{"fecha":"2015-04-12","valor":236.15},{"fecha":"2015-04-11","valor":236.55},{"fecha":"2015-04-10","valor":236.07},{"fecha":"2015-04-09","valor":243.68},{"fecha":"2015-04-08","valor":245.02},{"fecha":"2015-04-07","valor":253.18},{"fecha":"2015-04-06","valor":255.49},{"fecha":"2015-04-05","valor":260.6},{"fecha":"2015-04-04","valor":253.7},{"fecha":"2015-04-03","valor":254.32},{"fecha":"2015-04-02","valor":253.01},{"fecha":"2015-04-01","valor":247.27},{"fecha":"2015-03-31","valor":244.22},{"fecha":"2015-03-30","valor":247.53},{"fecha":"2015-03-29","valor":242.71},{"fecha":"2015-03-28","valor":252.8},{"fecha":"2015-03-27","valor":247.03},{"fecha":"2015-03-26","valor":248.53},{"fecha":"2015-03-25","valor":246.2},{"fecha":"2015-03-24","valor":245.6},{"fecha":"2015-03-23","valor":266.74},{"fecha":"2015-03-22","valor":267.96},{"fecha":"2015-03-21","valor":260.02},{"fecha":"2015-03-20","valor":261.75},{"fecha":"2015-03-19","valor":260.93},{"fecha":"2015-03-18","valor":256.3},{"fecha":"2015-03-17","valor":285.51},{"fecha":"2015-03-16","valor":290.59},{"fecha":"2015-03-15","valor":286.39},{"fecha":"2015-03-14","valor":281.89},{"fecha":"2015-03-13","valor":285.34},{"fecha":"2015-03-12","valor":294.35},{"fecha":"2015-03-11","valor":296.38},{"fecha":"2015-03-10","valor":291.76},{"fecha":"2015-03-09","valor":289.61},{"fecha":"2015-03-08","valor":274.35},{"fecha":"2015-03-07","valor":276.26},{"fecha":"2015-03-06","valor":272.72},{"fecha":"2015-03-05","valor":276.18},{"fecha":"2015-03-04","valor":273.09},{"fecha":"2015-03-03","valor":281.7},{"fecha":"2015-03-02","valor":275.67},{"fecha":"2015-03-01","valor":260.2},{"fecha":"2015-02-28","valor":254.26},{"fecha":"2015-02-27","valor":253.83},{"fecha":"2015-02-26","valor":236.43},{"fecha":"2015-02-25","valor":237.47},{"fecha":"2015-02-24","valor":238.74},{"fecha":"2015-02-23","valor":238.89},{"fecha":"2015-02-22","valor":235.98},{"fecha":"2015-02-21","valor":244.53},{"fecha":"2015-02-20","valor":243.78},{"fecha":"2015-02-19","valor":240.28},{"fecha":"2015-02-18","valor":236.33},{"fecha":"2015-02-17","valor":243.61},{"fecha":"2015-02-16","valor":233.84},{"fecha":"2015-02-15","valor":234.82},{"fecha":"2015-02-14","valor":257.32},{"fecha":"2015-02-13","valor":235.43},{"fecha":"2015-02-12","valor":221.76},{"fecha":"2015-02-11","valor":219.18},{"fecha":"2015-02-10","valor":219.84},{"fecha":"2015-02-09","valor":220.11},{"fecha":"2015-02-08","valor":223.41},{"fecha":"2015-02-07","valor":227.75},{"fecha":"2015-02-06","valor":222.27},{"fecha":"2015-02-05","valor":217.11},{"fecha":"2015-02-04","valor":226.85},{"fecha":"2015-02-03","valor":227.27},{"fecha":"2015-02-02","valor":238.23},{"fecha":"2015-02-01","valor":226.97},{"fecha":"2015-01-31","valor":217.46},{"fecha":"2015-01-30","valor":226.43},{"fecha":"2015-01-29","valor":233.51},{"fecha":"2015-01-28","valor":233.91},{"fecha":"2015-01-27","valor":263.48},{"fecha":"2015-01-26","valor":273.47},{"fecha":"2015-01-25","valor":253.72},{"fecha":"2015-01-24","valor":247.85},{"fecha":"2015-01-23","valor":232.88},{"fecha":"2015-01-22","valor":233.41},{"fecha":"2015-01-21","valor":226.9},{"fecha":"2015-01-20","valor":211.32},{"fecha":"2015-01-19","valor":214.86},{"fecha":"2015-01-18","valor":210.34},{"fecha":"2015-01-17","valor":199.26},{"fecha":"2015-01-16","valor":208.1},{"fecha":"2015-01-15","valor":209.84},{"fecha":"2015-01-14","valor":178.1},{"fecha":"2015-01-13","valor":225.86},{"fecha":"2015-01-12","valor":267.8},{"fecha":"2015-01-11","valor":265.66},{"fecha":"2015-01-10","valor":274.8},{"fecha":"2015-01-09","valor":290.41},{"fecha":"2015-01-08","valor":283.35},{"fecha":"2015-01-07","valor":294.34},{"fecha":"2015-01-06","valor":286.19},{"fecha":"2015-01-05","valor":274.47},{"fecha":"2015-01-04","valor":264.2},{"fecha":"2015-01-03","valor":281.08},{"fecha":"2015-01-02","valor":315.03},{"fecha":"2015-01-01","valor":314.25},{"fecha":"2014-12-31","valor":320.19},{"fecha":"2014-12-30","valor":310.74},{"fecha":"2014-12-29","valor":312.67},{"fecha":"2014-12-28","valor":317.24},{"fecha":"2014-12-27","valor":315.86},{"fecha":"2014-12-26","valor":327.92},{"fecha":"2014-12-25","valor":319.01},{"fecha":"2014-12-24","valor":322.53},{"fecha":"2014-12-23","valor":334.57},{"fecha":"2014-12-22","valor":331.89},{"fecha":"2014-12-21","valor":320.84},{"fecha":"2014-12-20","valor":329.96},{"fecha":"2014-12-19","valor":317.84},{"fecha":"2014-12-18","valor":311.4},{"fecha":"2014-12-17","valor":319.78},{"fecha":"2014-12-16","valor":327.06},{"fecha":"2014-12-15","valor":345.35},{"fecha":"2014-12-14","valor":351.63},{"fecha":"2014-12-13","valor":347.38},{"fecha":"2014-12-12","valor":352.54},{"fecha":"2014-12-11","valor":350.51},{"fecha":"2014-12-10","valor":346.36},{"fecha":"2014-12-09","valor":352.22},{"fecha":"2014-12-08","valor":361.91},{"fecha":"2014-12-07","valor":375.1},{"fecha":"2014-12-06","valor":374.79},{"fecha":"2014-12-05","valor":376.85},{"fecha":"2014-12-04","valor":369.6},{"fecha":"2014-12-03","valor":375.01},{"fecha":"2014-12-02","valor":381.32},{"fecha":"2014-12-01","valor":379.24},{"fecha":"2014-11-30","valor":378.05},{"fecha":"2014-11-29","valor":375.49},{"fecha":"2014-11-28","valor":376.45},{"fecha":"2014-11-27","valor":369.67},{"fecha":"2014-11-26","valor":368.37},{"fecha":"2014-11-25","valor":375.35},{"fecha":"2014-11-24","valor":376.9},{"fecha":"2014-11-23","valor":367.57},{"fecha":"2014-11-22","valor":352.92},{"fecha":"2014-11-21","valor":350.85},{"fecha":"2014-11-20","valor":357.84},{"fecha":"2014-11-19","valor":380.55},{"fecha":"2014-11-18","valor":375.2},{"fecha":"2014-11-17","valor":387.41},{"fecha":"2014-11-16","valor":387.88},{"fecha":"2014-11-15","valor":376.13},{"fecha":"2014-11-14","valor":397.82},{"fecha":"2014-11-13","valor":420.73},{"fecha":"2014-11-12","valor":423.56},{"fecha":"2014-11-11","valor":367.7},{"fecha":"2014-11-10","valor":366.92},{"fecha":"2014-11-09","valor":363.26},{"fecha":"2014-11-08","valor":345.49},{"fecha":"2014-11-07","valor":342.42},{"fecha":"2014-11-06","valor":349.29},{"fecha":"2014-11-05","valor":339.49},{"fecha":"2014-11-04","valor":330.49},{"fecha":"2014-11-03","valor":327.55},{"fecha":"2014-11-02","valor":325.89},{"fecha":"2014-11-01","valor":325.75},{"fecha":"2014-10-31","valor":338.32},{"fecha":"2014-10-30","valor":345.3},{"fecha":"2014-10-29","valor":335.59},{"fecha":"2014-10-28","valor":357.62},{"fecha":"2014-10-27","valor":352.99},{"fecha":"2014-10-26","valor":354.7},{"fecha":"2014-10-25","valor":347.27},{"fecha":"2014-10-24","valor":358.35},{"fecha":"2014-10-23","valor":358.42},{"fecha":"2014-10-22","valor":383.16},{"fecha":"2014-10-21","valor":386.48},{"fecha":"2014-10-20","valor":382.85},{"fecha":"2014-10-19","valor":389.55},{"fecha":"2014-10-18","valor":391.44},{"fecha":"2014-10-17","valor":383.76},{"fecha":"2014-10-16","valor":382.56},{"fecha":"2014-10-15","valor":394.77},{"fecha":"2014-10-14","valor":400.87},{"fecha":"2014-10-13","valor":390.41},{"fecha":"2014-10-12","valor":378.55},{"fecha":"2014-10-11","valor":362.3},{"fecha":"2014-10-10","valor":361.56},{"fecha":"2014-10-09","valor":365.03},{"fecha":"2014-10-08","valor":352.94},{"fecha":"2014-10-07","valor":336.19},{"fecha":"2014-10-06","valor":330.08},{"fecha":"2014-10-05","valor":320.51},{"fecha":"2014-10-04","valor":328.87},{"fecha":"2014-10-03","valor":359.51},{"fecha":"2014-10-02","valor":375.07},{"fecha":"2014-10-01","valor":383.61},{"fecha":"2014-09-30","valor":386.94},{"fecha":"2014-09-29","valor":375.47},{"fecha":"2014-09-28","valor":377.18},{"fecha":"2014-09-27","valor":399.52},{"fecha":"2014-09-26","valor":404.42},{"fecha":"2014-09-25","valor":411.57},{"fecha":"2014-09-24","valor":423.2},{"fecha":"2014-09-23","valor":435.79},{"fecha":"2014-09-22","valor":402.15},{"fecha":"2014-09-21","valor":398.82},{"fecha":"2014-09-20","valor":408.9},{"fecha":"2014-09-19","valor":394.8},{"fecha":"2014-09-18","valor":424.44},{"fecha":"2014-09-17","valor":457.33},{"fecha":"2014-09-16","valor":466.06},{"fecha":"2014-09-15","valor":475.37},{"fecha":"2014-09-14","valor":477.89},{"fecha":"2014-09-13","valor":479.0},{"fecha":"2014-09-12","valor":477.75},{"fecha":"2014-09-11","valor":479.75},{"fecha":"2014-09-10","valor":479.36},{"fecha":"2014-09-09","valor":475.26},{"fecha":"2014-09-08","valor":474.6},{"fecha":"2014-09-07","valor":482.28},{"fecha":"2014-09-06","valor":484.83},{"fecha":"2014-09-05","valor":483.34},{"fecha":"2014-09-04","valor":489.66},{"fecha":"2014-09-03","valor":477.59},{"fecha":"2014-09-02","valor":477.43},{"fecha":"2014-09-01","valor":474.88},{"fecha":"2014-08-31","valor":477.76},{"fecha":"2014-08-30","valor":504.25},{"fecha":"2014-08-29","valor":508.52},{"fecha":"2014-08-28","valor":507.82},{"fecha":"2014-08-27","valor":511.15},{"fecha":"2014-08-26","valor":511.57},{"fecha":"2014-08-25","valor":502.5},{"fecha":"2014-08-24","valor":508.29},{"fecha":"2014-08-23","valor":498.08},{"fecha":"2014-08-22","valor":514.04},{"fecha":"2014-08-21","valor":517.24},{"fecha":"2014-08-20","valor":511.98},{"fecha":"2014-08-19","valor":485.24},{"fecha":"2014-08-18","valor":461.46},{"fecha":"2014-08-17","valor":491.8},{"fecha":"2014-08-16","valor":519.71},{"fecha":"2014-08-15","valor":497.01},{"fecha":"2014-08-14","valor":505.97},{"fecha":"2014-08-13","valor":546.66},{"fecha":"2014-08-12","valor":569.64},{"fecha":"2014-08-11","valor":576.37},{"fecha":"2014-08-10","valor":591.06},{"fecha":"2014-08-09","valor":589.37},{"fecha":"2014-08-08","valor":592.58},{"fecha":"2014-08-07","valor":588.87},{"fecha":"2014-08-06","valor":584.65},{"fecha":"2014-08-05","valor":585.44},{"fecha":"2014-08-04","valor":588.78},{"fecha":"2014-08-03","valor":586.67},{"fecha":"2014-08-02","valor":589.33},{"fecha":"2014-08-01","valor":594.92},{"fecha":"2014-07-31","valor":586.23},{"fecha":"2014-07-30","valor":567.29},{"fecha":"2014-07-29","valor":584.72},{"fecha":"2014-07-28","valor":585.69},{"fecha":"2014-07-27","valor":593.85},{"fecha":"2014-07-26","valor":595.81},{"fecha":"2014-07-25","valor":601.09},{"fecha":"2014-07-24","valor":601.73},{"fecha":"2014-07-23","valor":619.41},{"fecha":"2014-07-22","valor":621.55},{"fecha":"2014-07-21","valor":622.21},{"fecha":"2014-07-20","valor":623.9},{"fecha":"2014-07-19","valor":628.52},{"fecha":"2014-07-18","valor":628.78},{"fecha":"2014-07-17","valor":623.09},{"fecha":"2014-07-16","valor":616.8},{"fecha":"2014-07-15","valor":621.59},{"fecha":"2014-07-14","valor":619.32},{"fecha":"2014-07-13","valor":626.5},{"fecha":"2014-07-12","valor":633.71},{"fecha":"2014-07-11","valor":632.0},{"fecha":"2014-07-10","valor":616.76},{"fecha":"2014-07-09","valor":624.51},{"fecha":"2014-07-08","valor":624.82},{"fecha":"2014-07-07","valor":624.09},{"fecha":"2014-07-06","valor":635.81},{"fecha":"2014-07-05","valor":631.46},{"fecha":"2014-07-04","valor":630.69},{"fecha":"2014-07-03","valor":645.16},{"fecha":"2014-07-02","valor":650.88},{"fecha":"2014-07-01","valor":640.81},{"fecha":"2014-06-30","valor":639.8},{"fecha":"2014-06-29","valor":602.72},{"fecha":"2014-06-28","valor":596.55},{"fecha":"2014-06-27","valor":597.26},{"fecha":"2014-06-26","valor":581.14},{"fecha":"2014-06-25","valor":566.34},{"fecha":"2014-06-24","valor":582.36},{"fecha":"2014-06-23","valor":593.98},{"fecha":"2014-06-22","valor":602.27},{"fecha":"2014-06-21","valor":594.99},{"fecha":"2014-06-20","valor":594.15},{"fecha":"2014-06-19","valor":598.07},{"fecha":"2014-06-18","valor":607.96},{"fecha":"2014-06-17","valor":610.86},{"fecha":"2014-06-16","valor":592.19},{"fecha":"2014-06-15","valor":592.94},{"fecha":"2014-06-14","valor":577.36},{"fecha":"2014-06-13","valor":600.16},{"fecha":"2014-06-12","valor":586.95},{"fecha":"2014-06-11","valor":633.02},{"fecha":"2014-06-10","valor":653.15},{"fecha":"2014-06-09","valor":649.16},{"fecha":"2014-06-08","valor":656.14},{"fecha":"2014-06-07","valor":654.97},{"fecha":"2014-06-06","valor":653.7},{"fecha":"2014-06-05","valor":659.26},{"fecha":"2014-06-04","valor":641.61},{"fecha":"2014-06-03","valor":667.6},{"fecha":"2014-06-02","valor":660.62},{"fecha":"2014-06-01","valor":630.23},{"fecha":"2014-05-31","valor":623.68},{"fecha":"2014-05-30","valor":615.33},{"fecha":"2014-05-29","valor":568.18},{"fecha":"2014-05-28","valor":577.06},{"fecha":"2014-05-27","valor":571.24},{"fecha":"2014-05-26","valor":583.42},{"fecha":"2014-05-25","valor":571.59},{"fecha":"2014-05-24","valor":525.14},{"fecha":"2014-05-23","valor":520.22},{"fecha":"2014-05-22","valor":524.58},{"fecha":"2014-05-21","valor":491.77},{"fecha":"2014-05-20","valor":485.72},{"fecha":"2014-05-19","valor":446.18},{"fecha":"2014-05-18","valor":446.26},{"fecha":"2014-05-17","valor":448.9},{"fecha":"2014-05-16","valor":448.06},{"fecha":"2014-05-15","valor":447.25},{"fecha":"2014-05-14","valor":443.97},{"fecha":"2014-05-13","valor":440.67},{"fecha":"2014-05-12","valor":441.46},{"fecha":"2014-05-11","valor":438.89},{"fecha":"2014-05-10","valor":454.43},{"fecha":"2014-05-09","valor":449.46},{"fecha":"2014-05-08","valor":440.17},{"fecha":"2014-05-07","valor":438.82},{"fecha":"2014-05-06","valor":428.96},{"fecha":"2014-05-05","valor":433.48},{"fecha":"2014-05-04","valor":436.4},{"fecha":"2014-05-03","valor":437.76},{"fecha":"2014-05-02","valor":449.38},{"fecha":"2014-05-01","valor":457.76},{"fecha":"2014-04-30","valor":447.64},{"fecha":"2014-04-29","valor":447.21},{"fecha":"2014-04-28","valor":440.29},{"fecha":"2014-04-27","valor":436.39},{"fecha":"2014-04-26","valor":458.6},{"fecha":"2014-04-25","valor":461.45},{"fecha":"2014-04-24","valor":500.46},{"fecha":"2014-04-23","valor":491.3},{"fecha":"2014-04-22","valor":487.92},{"fecha":"2014-04-21","valor":495.77},{"fecha":"2014-04-20","valor":498.17},{"fecha":"2014-04-19","valor":501.57},{"fecha":"2014-04-18","valor":479.64},{"fecha":"2014-04-17","valor":495.96},{"fecha":"2014-04-16","valor":527.4},{"fecha":"2014-04-15","valor":515.59},{"fecha":"2014-04-14","valor":458.79},{"fecha":"2014-04-13","valor":414.06},{"fecha":"2014-04-12","valor":421.12},{"fecha":"2014-04-11","valor":420.95},{"fecha":"2014-04-10","valor":365.18},{"fecha":"2014-04-09","valor":442.73},{"fecha":"2014-04-08","valor":453.09},{"fecha":"2014-04-07","valor":449.42},{"fecha":"2014-04-06","valor":460.5},{"fecha":"2014-04-05","valor":461.91},{"fecha":"2014-04-04","valor":447.53},{"fecha":"2014-04-03","valor":444.72},{"fecha":"2014-04-02","valor":437.14},{"fecha":"2014-04-01","valor":478.38},{"fecha":"2014-03-31","valor":457.0},{"fecha":"2014-03-30","valor":460.27},{"fecha":"2014-03-29","valor":491.17},{"fecha":"2014-03-28","valor":495.67},{"fecha":"2014-03-27","valor":471.24},{"fecha":"2014-03-26","valor":580.83},{"fecha":"2014-03-25","valor":583.92},{"fecha":"2014-03-24","valor":583.41},{"fecha":"2014-03-23","valor":561.27},{"fecha":"2014-03-22","valor":565.04},{"fecha":"2014-03-21","valor":571.49},{"fecha":"2014-03-20","valor":588.77},{"fecha":"2014-03-19","valor":609.89},{"fecha":"2014-03-18","valor":614.83},{"fecha":"2014-03-17","valor":622.37},{"fecha":"2014-03-16","valor":631.11},{"fecha":"2014-03-15","valor":636.12},{"fecha":"2014-03-14","valor":628.8},{"fecha":"2014-03-13","valor":638.14},{"fecha":"2014-03-12","valor":632.1},{"fecha":"2014-03-11","valor":634.11},{"fecha":"2014-03-10","valor":627.79},{"fecha":"2014-03-09","valor":636.96},{"fecha":"2014-03-08","valor":617.45},{"fecha":"2014-03-07","valor":629.15},{"fecha":"2014-03-06","valor":663.86},{"fecha":"2014-03-05","valor":665.51},{"fecha":"2014-03-04","valor":666.78},{"fecha":"2014-03-03","valor":667.76},{"fecha":"2014-03-02","valor":559.79},{"fecha":"2014-03-01","valor":565.61},{"fecha":"2014-02-28","valor":549.26},{"fecha":"2014-02-27","valor":578.77},{"fecha":"2014-02-26","valor":582.69},{"fecha":"2014-02-25","valor":538.71},{"fecha":"2014-02-24","valor":546.32},{"fecha":"2014-02-23","valor":605.82},{"fecha":"2014-02-22","valor":605.42},{"fecha":"2014-02-21","valor":574.16},{"fecha":"2014-02-20","valor":556.14},{"fecha":"2014-02-19","valor":623.03},{"fecha":"2014-02-18","valor":626.6},{"fecha":"2014-02-17","valor":626.27},{"fecha":"2014-02-16","valor":616.63},{"fecha":"2014-02-15","valor":650.92},{"fecha":"2014-02-14","valor":661.99},{"fecha":"2014-02-13","valor":605.24},{"fecha":"2014-02-12","valor":651.72},{"fecha":"2014-02-11","valor":672.17},{"fecha":"2014-02-10","valor":681.03},{"fecha":"2014-02-09","valor":682.9},{"fecha":"2014-02-08","valor":673.92},{"fecha":"2014-02-07","valor":712.4},{"fecha":"2014-02-06","valor":781.55},{"fecha":"2014-02-05","valor":811.91},{"fecha":"2014-02-04","valor":827.96},{"fecha":"2014-02-03","valor":823.83},{"fecha":"2014-02-02","valor":825.37},{"fecha":"2014-02-01","valor":832.58},{"fecha":"2014-01-31","valor":829.92},{"fecha":"2014-01-30","valor":819.03},{"fecha":"2014-01-29","valor":826.0},{"fecha":"2014-01-28","valor":812.51},{"fecha":"2014-01-27","valor":771.39},{"fecha":"2014-01-26","valor":885.28},{"fecha":"2014-01-25","valor":853.61},{"fecha":"2014-01-24","valor":797.07},{"fecha":"2014-01-23","valor":822.04},{"fecha":"2014-01-22","valor":845.59},{"fecha":"2014-01-21","valor":863.91},{"fecha":"2014-01-20","valor":870.2},{"fecha":"2014-01-19","valor":870.96},{"fecha":"2014-01-18","valor":840.0},{"fecha":"2014-01-17","valor":814.64},{"fecha":"2014-01-16","valor":835.63},{"fecha":"2014-01-15","valor":860.9},{"fecha":"2014-01-14","valor":833.27},{"fecha":"2014-01-13","valor":841.2},{"fecha":"2014-01-12","valor":863.22},{"fecha":"2014-01-11","valor":913.95},{"fecha":"2014-01-10","valor":868.48},{"fecha":"2014-01-09","valor":846.86},{"fecha":"2014-01-08","valor":842.72},{"fecha":"2014-01-07","valor":802.0},{"fecha":"2014-01-06","valor":953.29},{"fecha":"2014-01-05","valor":933.53},{"fecha":"2014-01-04","valor":859.51},{"fecha":"2014-01-03","valor":818.72},{"fecha":"2014-01-02","valor":802.39},{"fecha":"2014-01-01","valor":771.4},{"fecha":"2013-12-31","valor":754.01},{"fecha":"2013-12-30","valor":756.13},{"fecha":"2013-12-29","valor":745.05},{"fecha":"2013-12-28","valor":727.83},{"fecha":"2013-12-27","valor":735.07},{"fecha":"2013-12-26","valor":761.98},{"fecha":"2013-12-25","valor":682.21},{"fecha":"2013-12-24","valor":665.58},{"fecha":"2013-12-23","valor":673.41},{"fecha":"2013-12-22","valor":617.18},{"fecha":"2013-12-21","valor":605.66},{"fecha":"2013-12-20","valor":625.32},{"fecha":"2013-12-19","valor":691.96},{"fecha":"2013-12-18","valor":522.7},{"fecha":"2013-12-17","valor":682.12},{"fecha":"2013-12-16","valor":705.97},{"fecha":"2013-12-15","valor":876.12},{"fecha":"2013-12-14","valor":872.6},{"fecha":"2013-12-13","valor":892.58},{"fecha":"2013-12-12","valor":873.26},{"fecha":"2013-12-11","valor":878.48},{"fecha":"2013-12-10","valor":988.51},{"fecha":"2013-12-09","valor":893.19},{"fecha":"2013-12-08","valor":795.87},{"fecha":"2013-12-07","valor":698.23},{"fecha":"2013-12-06","valor":829.45},{"fecha":"2013-12-05","valor":1045.11},{"fecha":"2013-12-04","valor":1151.17},{"fecha":"2013-12-03","valor":1078.28},{"fecha":"2013-12-02","valor":1043.33},{"fecha":"2013-12-01","valor":955.85},{"fecha":"2013-11-30","valor":1129.43},{"fecha":"2013-11-29","valor":1131.97},{"fecha":"2013-11-28","valor":1031.95},{"fecha":"2013-11-27","valor":1001.96},{"fecha":"2013-11-26","valor":928.1},{"fecha":"2013-11-25","valor":799.11},{"fecha":"2013-11-24","valor":774.25},{"fecha":"2013-11-23","valor":797.82},{"fecha":"2013-11-22","valor":771.44},{"fecha":"2013-11-21","valor":722.43},{"fecha":"2013-11-20","valor":590.83},{"fecha":"2013-11-19","valor":584.61},{"fecha":"2013-11-18","valor":703.56},{"fecha":"2013-11-17","valor":492.11},{"fecha":"2013-11-16","valor":440.22},{"fecha":"2013-11-15","valor":417.95},{"fecha":"2013-11-14","valor":420.2},{"fecha":"2013-11-13","valor":407.37},{"fecha":"2013-11-12","valor":360.33},{"fecha":"2013-11-11","valor":342.44},{"fecha":"2013-11-10","valor":326.62},{"fecha":"2013-11-09","valor":339.11},{"fecha":"2013-11-08","valor":338.11},{"fecha":"2013-11-07","valor":296.41},{"fecha":"2013-11-06","valor":262.5},{"fecha":"2013-11-05","valor":245.24},{"fecha":"2013-11-04","valor":229.1},{"fecha":"2013-11-03","valor":215.05},{"fecha":"2013-11-02","valor":206.22},{"fecha":"2013-11-01","valor":206.18},{"fecha":"2013-10-31","valor":204.0},{"fecha":"2013-10-30","valor":199.97},{"fecha":"2013-10-29","valor":204.39},{"fecha":"2013-10-28","valor":198.55},{"fecha":"2013-10-27","valor":196.44},{"fecha":"2013-10-26","valor":177.32},{"fecha":"2013-10-25","valor":186.69},{"fecha":"2013-10-24","valor":198.23},{"fecha":"2013-10-23","valor":213.62},{"fecha":"2013-10-22","valor":193.76},{"fecha":"2013-10-21","valor":182.21},{"fecha":"2013-10-20","valor":174.61},{"fecha":"2013-10-19","valor":172.42},{"fecha":"2013-10-18","valor":155.96},{"fecha":"2013-10-17","valor":146.25},{"fecha":"2013-10-16","valor":142.55},{"fecha":"2013-10-15","valor":145.24},{"fecha":"2013-10-14","valor":140.52},{"fecha":"2013-10-13","valor":138.13},{"fecha":"2013-10-12","valor":135.19},{"fecha":"2013-10-11","valor":130.9},{"fecha":"2013-10-10","valor":130.59},{"fecha":"2013-10-09","valor":130.69},{"fecha":"2013-10-08","valor":126.0},{"fecha":"2013-10-07","valor":126.94},{"fecha":"2013-10-06","valor":129.0},{"fecha":"2013-10-05","valor":128.55},{"fecha":"2013-10-04","valor":129.01},{"fecha":"2013-10-03","valor":123.63},{"fecha":"2013-10-02","valor":114.13},{"fecha":"2013-10-01","valor":132.18},{"fecha":"2013-09-30","valor":133.0},{"fecha":"2013-09-29","valor":137.34},{"fecha":"2013-09-28","valor":134.78},{"fecha":"2013-09-27","valor":133.78},{"fecha":"2013-09-26","valor":128.38},{"fecha":"2013-09-25","valor":128.22},{"fecha":"2013-09-24","valor":127.25},{"fecha":"2013-09-23","valor":125.95},{"fecha":"2013-09-22","valor":129.12},{"fecha":"2013-09-21","valor":127.43},{"fecha":"2013-09-20","valor":127.04},{"fecha":"2013-09-19","valor":129.65},{"fecha":"2013-09-18","valor":131.47},{"fecha":"2013-09-17","valor":131.66},{"fecha":"2013-09-16","valor":131.72},{"fecha":"2013-09-15","valor":130.37},{"fecha":"2013-09-14","valor":129.22},{"fecha":"2013-09-13","valor":134.98},{"fecha":"2013-09-12","valor":133.13},{"fecha":"2013-09-11","valor":135.25},{"fecha":"2013-09-10","valor":125.91},{"fecha":"2013-09-09","valor":127.11},{"fecha":"2013-09-08","valor":121.66},{"fecha":"2013-09-07","valor":124.15},{"fecha":"2013-09-06","valor":119.15},{"fecha":"2013-09-05","valor":126.43},{"fecha":"2013-09-04","valor":126.74},{"fecha":"2013-09-03","valor":136.77},{"fecha":"2013-09-02","valor":135.85},{"fecha":"2013-09-01","valor":138.34},{"fecha":"2013-08-31","valor":135.35},{"fecha":"2013-08-30","valor":133.49},{"fecha":"2013-08-29","valor":122.39},{"fecha":"2013-08-28","valor":122.62},{"fecha":"2013-08-27","valor":126.5},{"fecha":"2013-08-26","valor":120.06},{"fecha":"2013-08-25","valor":122.11},{"fecha":"2013-08-24","valor":120.04},{"fecha":"2013-08-23","valor":118.5},{"fecha":"2013-08-22","valor":121.15},{"fecha":"2013-08-21","valor":123.3},{"fecha":"2013-08-20","valor":121.21},{"fecha":"2013-08-19","valor":119.0},{"fecha":"2013-08-18","valor":113.5},{"fecha":"2013-08-17","valor":113.5},{"fecha":"2013-08-16","valor":108.99},{"fecha":"2013-08-15","valor":109.99},{"fecha":"2013-08-14","valor":112.56},{"fecha":"2013-08-13","valor":109.0},{"fecha":"2013-08-12","valor":106.64},{"fecha":"2013-08-11","valor":105.0},{"fecha":"2013-08-10","valor":103.0},{"fecha":"2013-08-09","valor":102.8},{"fecha":"2013-08-08","valor":103.0},{"fecha":"2013-08-07","valor":106.75},{"fecha":"2013-08-06","valor":106.75},{"fecha":"2013-08-05","valor":106.22},{"fecha":"2013-08-04","valor":105.14},{"fecha":"2013-08-03","valor":104.0},{"fecha":"2013-08-02","valor":104.5},{"fecha":"2013-08-01","valor":104.0},{"fecha":"2013-07-31","valor":106.09},{"fecha":"2013-07-30","valor":107.99},{"fecha":"2013-07-29","valor":101.2},{"fecha":"2013-07-28","valor":99.76},{"fecha":"2013-07-27","valor":94.12},{"fecha":"2013-07-26","valor":96.02},{"fecha":"2013-07-25","valor":96.9},{"fecha":"2013-07-24","valor":94.51},{"fecha":"2013-07-23","valor":95.56},{"fecha":"2013-07-22","valor":91.61},{"fecha":"2013-07-21","valor":90.76},{"fecha":"2013-07-20","valor":89.39},{"fecha":"2013-07-19","valor":92.17},{"fecha":"2013-07-18","valor":90.58},{"fecha":"2013-07-17","valor":98.5},{"fecha":"2013-07-16","valor":97.45},{"fecha":"2013-07-15","valor":98.4},{"fecha":"2013-07-14","valor":94.69},{"fecha":"2013-07-13","valor":98.13},{"fecha":"2013-07-12","valor":93.59},{"fecha":"2013-07-11","valor":88.98},{"fecha":"2013-07-10","valor":86.76},{"fecha":"2013-07-09","valor":76.69},{"fecha":"2013-07-08","valor":76.52},{"fecha":"2013-07-07","valor":74.56},{"fecha":"2013-07-06","valor":70.28},{"fecha":"2013-07-05","valor":68.43},{"fecha":"2013-07-04","valor":80.53},{"fecha":"2013-07-03","valor":77.53},{"fecha":"2013-07-02","valor":90.13},{"fecha":"2013-07-01","valor":88.05},{"fecha":"2013-06-30","valor":96.61},{"fecha":"2013-06-29","valor":94.99},{"fecha":"2013-06-28","valor":94.65},{"fecha":"2013-06-27","valor":101.44},{"fecha":"2013-06-26","valor":104.0},{"fecha":"2013-06-25","valor":103.95},{"fecha":"2013-06-24","valor":102.74},{"fecha":"2013-06-23","valor":107.6},{"fecha":"2013-06-22","valor":108.3},{"fecha":"2013-06-21","valor":109.5},{"fecha":"2013-06-20","valor":110.15},{"fecha":"2013-06-19","valor":108.25},{"fecha":"2013-06-18","valor":107.4},{"fecha":"2013-06-17","valor":101.7},{"fecha":"2013-06-16","valor":99.51},{"fecha":"2013-06-15","valor":99.99},{"fecha":"2013-06-14","valor":99.98},{"fecha":"2013-06-13","valor":104.0},{"fecha":"2013-06-12","valor":108.15},{"fecha":"2013-06-11","valor":108.9},{"fecha":"2013-06-10","valor":106.35},{"fecha":"2013-06-09","valor":100.0},{"fecha":"2013-06-08","valor":108.3},{"fecha":"2013-06-07","valor":111.5},{"fecha":"2013-06-06","valor":118.0},{"fecha":"2013-06-05","valor":121.65},{"fecha":"2013-06-04","valor":121.42},{"fecha":"2013-06-03","valor":122.22},{"fecha":"2013-06-02","valor":122.29},{"fecha":"2013-06-01","valor":129.3},{"fecha":"2013-05-31","valor":129.0},{"fecha":"2013-05-30","valor":128.8},{"fecha":"2013-05-29","valor":132.3},{"fecha":"2013-05-28","valor":129.0},{"fecha":"2013-05-27","valor":129.74},{"fecha":"2013-05-26","valor":133.48},{"fecha":"2013-05-25","valor":131.98},{"fecha":"2013-05-24","valor":133.2},{"fecha":"2013-05-23","valor":126.7},{"fecha":"2013-05-22","valor":123.89},{"fecha":"2013-05-21","valor":122.88},{"fecha":"2013-05-20","valor":122.0},{"fecha":"2013-05-19","valor":121.99},{"fecha":"2013-05-18","valor":123.5},{"fecha":"2013-05-17","valor":123.01},{"fecha":"2013-05-16","valor":118.76},{"fecha":"2013-05-15","valor":114.22},{"fecha":"2013-05-14","valor":111.5},{"fecha":"2013-05-13","valor":117.98},{"fecha":"2013-05-12","valor":115.0},{"fecha":"2013-05-11","valor":115.24},{"fecha":"2013-05-10","valor":117.2},{"fecha":"2013-05-09","valor":112.67},{"fecha":"2013-05-08","valor":113.57},{"fecha":"2013-05-07","valor":111.5},{"fecha":"2013-05-06","valor":112.3},{"fecha":"2013-05-05","valor":115.91},{"fecha":"2013-05-04","valor":112.5},{"fecha":"2013-05-03","valor":97.75},{"fecha":"2013-05-02","valor":105.21},{"fecha":"2013-05-01","valor":116.99},{"fecha":"2013-04-30","valor":139.0},{"fecha":"2013-04-29","valor":144.54},{"fecha":"2013-04-28","valor":127.95},{"fecha":"2013-04-27","valor":136.7},{"fecha":"2013-04-26","valor":139.42},{"fecha":"2013-04-25","valor":152.67},{"fecha":"2013-04-24","valor":148.82},{"fecha":"2013-04-23","valor":127.46},{"fecha":"2013-04-22","valor":123.45},{"fecha":"2013-04-21","valor":124.28},{"fecha":"2013-04-20","valor":122.96},{"fecha":"2013-04-19","valor":115.77},{"fecha":"2013-04-18","valor":103.87},{"fecha":"2013-04-17","valor":69.96},{"fecha":"2013-04-16","valor":68.19},{"fecha":"2013-04-15","valor":99.52},{"fecha":"2013-04-14","valor":93.28},{"fecha":"2013-04-13","valor":115.0},{"fecha":"2013-04-12","valor":117.59},{"fecha":"2013-04-11","valor":151.04},{"fecha":"2013-04-10","valor":228.2},{"fecha":"2013-04-09","valor":189.91},{"fecha":"2013-04-08","valor":182.51},{"fecha":"2013-04-07","valor":152.89},{"fecha":"2013-04-06","valor":142.16},{"fecha":"2013-04-05","valor":139.76},{"fecha":"2013-04-04","valor":131.21},{"fecha":"2013-04-03","valor":121.53},{"fecha":"2013-04-02","valor":105.68},{"fecha":"2013-04-01","valor":99.57},{"fecha":"2013-03-31","valor":92.52},{"fecha":"2013-03-30","valor":91.96},{"fecha":"2013-03-29","valor":88.09},{"fecha":"2013-03-28","valor":86.25},{"fecha":"2013-03-27","valor":83.42},{"fecha":"2013-03-26","valor":75.7},{"fecha":"2013-03-25","valor":73.21},{"fecha":"2013-03-24","valor":71.02},{"fecha":"2013-03-23","valor":69.46},{"fecha":"2013-03-22","valor":69.99},{"fecha":"2013-03-21","valor":66.51},{"fecha":"2013-03-20","valor":63.08},{"fecha":"2013-03-19","valor":52.36},{"fecha":"2013-03-18","valor":51.02},{"fecha":"2013-03-17","valor":47.39},{"fecha":"2013-03-16","valor":46.9},{"fecha":"2013-03-15","valor":46.88},{"fecha":"2013-03-14","valor":47.07},{"fecha":"2013-03-13","valor":45.75},{"fecha":"2013-03-12","valor":46.51},{"fecha":"2013-03-11","valor":47.82},{"fecha":"2013-03-10","valor":46.27},{"fecha":"2013-03-09","valor":46.25},{"fecha":"2013-03-08","valor":44.06},{"fecha":"2013-03-07","valor":42.0},{"fecha":"2013-03-06","valor":40.81},{"fecha":"2013-03-05","valor":38.11},{"fecha":"2013-03-04","valor":34.27},{"fecha":"2013-03-03","valor":34.33},{"fecha":"2013-03-02","valor":34.31},{"fecha":"2013-03-01","valor":34.06},{"fecha":"2013-02-28","valor":32.03},{"fecha":"2013-02-27","valor":31.05},{"fecha":"2013-02-26","valor":30.62},{"fecha":"2013-02-25","valor":30.36},{"fecha":"2013-02-24","valor":29.82},{"fecha":"2013-02-23","valor":30.29},{"fecha":"2013-02-22","valor":30.21},{"fecha":"2013-02-21","valor":29.75},{"fecha":"2013-02-20","valor":29.63},{"fecha":"2013-02-19","valor":27.49},{"fecha":"2013-02-18","valor":26.92},{"fecha":"2013-02-17","valor":27.24},{"fecha":"2013-02-16","valor":27.26},{"fecha":"2013-02-15","valor":27.15},{"fecha":"2013-02-14","valor":25.91},{"fecha":"2013-02-13","valor":25.08},{"fecha":"2013-02-12","valor":25.12},{"fecha":"2013-02-11","valor":24.54},{"fecha":"2013-02-10","valor":23.88},{"fecha":"2013-02-09","valor":23.54},{"fecha":"2013-02-08","valor":22.25},{"fecha":"2013-02-07","valor":21.7},{"fecha":"2013-02-06","valor":20.96},{"fecha":"2013-02-05","valor":20.76},{"fecha":"2013-02-04","valor":20.58},{"fecha":"2013-02-03","valor":20.72},{"fecha":"2013-02-02","valor":19.64},{"fecha":"2013-02-01","valor":20.52},{"fecha":"2013-01-31","valor":20.27},{"fecha":"2013-01-30","valor":19.78},{"fecha":"2013-01-29","valor":19.47},{"fecha":"2013-01-28","valor":18.56},{"fecha":"2013-01-27","valor":17.77},{"fecha":"2013-01-26","valor":18.48},{"fecha":"2013-01-25","valor":18.56},{"fecha":"2013-01-24","valor":17.08},{"fecha":"2013-01-23","valor":17.56},{"fecha":"2013-01-22","valor":17.16},{"fecha":"2013-01-21","valor":16.31},{"fecha":"2013-01-20","valor":15.81},{"fecha":"2013-01-19","valor":15.65},{"fecha":"2013-01-18","valor":15.54},{"fecha":"2013-01-17","valor":15.44},{"fecha":"2013-01-16","valor":14.54},{"fecha":"2013-01-15","valor":14.3},{"fecha":"2013-01-14","valor":14.31},{"fecha":"2013-01-13","valor":14.31},{"fecha":"2013-01-12","valor":14.3},{"fecha":"2013-01-11","valor":14.15},{"fecha":"2013-01-10","valor":14.05},{"fecha":"2013-01-09","valor":13.77},{"fecha":"2013-01-08","valor":13.61},{"fecha":"2013-01-07","valor":13.53},{"fecha":"2013-01-06","valor":13.51},{"fecha":"2013-01-05","valor":13.44},{"fecha":"2013-01-04","valor":13.49},{"fecha":"2013-01-03","valor":13.4},{"fecha":"2013-01-02","valor":13.48},{"fecha":"2013-01-01","valor":13.5},{"fecha":"2012-12-31","valor":13.53},{"fecha":"2012-12-30","valor":13.48},{"fecha":"2012-12-29","valor":13.49},{"fecha":"2012-12-28","valor":13.49},{"fecha":"2012-12-27","valor":13.42},{"fecha":"2012-12-26","valor":13.46},{"fecha":"2012-12-25","valor":13.43},{"fecha":"2012-12-24","valor":13.46},{"fecha":"2012-12-23","valor":13.32},{"fecha":"2012-12-22","valor":13.54},{"fecha":"2012-12-21","valor":13.53},{"fecha":"2012-12-20","valor":13.52},{"fecha":"2012-12-19","valor":13.46},{"fecha":"2012-12-18","valor":13.38},{"fecha":"2012-12-17","valor":13.39},{"fecha":"2012-12-16","valor":13.65},{"fecha":"2012-12-15","valor":13.62},{"fecha":"2012-12-14","valor":13.77},{"fecha":"2012-12-13","valor":13.79},{"fecha":"2012-12-12","valor":13.67},{"fecha":"2012-12-11","valor":13.56},{"fecha":"2012-12-10","valor":13.52},{"fecha":"2012-12-09","valor":13.46},{"fecha":"2012-12-08","valor":13.51},{"fecha":"2012-12-07","valor":13.51},{"fecha":"2012-12-06","valor":13.44},{"fecha":"2012-12-05","valor":13.36},{"fecha":"2012-12-04","valor":13.18},{"fecha":"2012-12-03","valor":12.68},{"fecha":"2012-12-02","valor":12.55},{"fecha":"2012-12-01","valor":12.6},{"fecha":"2012-11-30","valor":12.61},{"fecha":"2012-11-29","valor":12.45},{"fecha":"2012-11-28","valor":12.38},{"fecha":"2012-11-27","valor":12.53},{"fecha":"2012-11-26","valor":12.39},{"fecha":"2012-11-25","valor":12.47},{"fecha":"2012-11-24","valor":12.42},{"fecha":"2012-11-23","valor":12.33},{"fecha":"2012-11-22","valor":11.92},{"fecha":"2012-11-21","valor":11.8},{"fecha":"2012-11-20","valor":11.73},{"fecha":"2012-11-19","valor":11.81},{"fecha":"2012-11-18","valor":11.74},{"fecha":"2012-11-17","valor":11.79},{"fecha":"2012-11-16","valor":11.72},{"fecha":"2012-11-15","valor":11.14},{"fecha":"2012-11-14","valor":10.97},{"fecha":"2012-11-13","valor":11.17},{"fecha":"2012-11-12","valor":11.0},{"fecha":"2012-11-11","valor":10.91},{"fecha":"2012-11-10","valor":10.89},{"fecha":"2012-11-09","valor":10.96},{"fecha":"2012-11-08","valor":10.98},{"fecha":"2012-11-07","valor":10.96},{"fecha":"2012-11-06","valor":10.9},{"fecha":"2012-11-05","valor":10.74},{"fecha":"2012-11-04","valor":10.63},{"fecha":"2012-11-03","valor":11.0},{"fecha":"2012-11-02","valor":10.99},{"fecha":"2012-11-01","valor":10.95},{"fecha":"2012-10-31","valor":11.1},{"fecha":"2012-10-30","valor":10.92},{"fecha":"2012-10-29","valor":10.63},{"fecha":"2012-10-28","valor":10.73},{"fecha":"2012-10-27","valor":10.68},{"fecha":"2012-10-26","valor":10.32},{"fecha":"2012-10-25","valor":11.31},{"fecha":"2012-10-24","valor":11.78},{"fecha":"2012-10-23","valor":11.67},{"fecha":"2012-10-22","valor":11.73},{"fecha":"2012-10-21","valor":11.74},{"fecha":"2012-10-20","valor":11.89},{"fecha":"2012-10-19","valor":11.89},{"fecha":"2012-10-18","valor":11.94},{"fecha":"2012-10-17","valor":11.83},{"fecha":"2012-10-16","valor":11.9},{"fecha":"2012-10-15","valor":11.87},{"fecha":"2012-10-14","valor":11.89},{"fecha":"2012-10-13","valor":11.98},{"fecha":"2012-10-12","valor":12.01},{"fecha":"2012-10-11","valor":12.05},{"fecha":"2012-10-10","valor":12.17},{"fecha":"2012-10-09","valor":11.95},{"fecha":"2012-10-08","valor":11.88},{"fecha":"2012-10-07","valor":12.17},{"fecha":"2012-10-06","valor":12.73},{"fecha":"2012-10-05","valor":12.96},{"fecha":"2012-10-04","valor":12.88},{"fecha":"2012-10-03","valor":12.89},{"fecha":"2012-10-02","valor":12.78},{"fecha":"2012-10-01","valor":12.43},{"fecha":"2012-09-30","valor":12.49},{"fecha":"2012-09-29","valor":12.44},{"fecha":"2012-09-28","valor":12.43},{"fecha":"2012-09-27","valor":12.31},{"fecha":"2012-09-26","valor":12.27},{"fecha":"2012-09-25","valor":12.24},{"fecha":"2012-09-24","valor":12.26},{"fecha":"2012-09-23","valor":12.25},{"fecha":"2012-09-22","valor":12.44},{"fecha":"2012-09-21","valor":12.48},{"fecha":"2012-09-20","valor":12.42},{"fecha":"2012-09-19","valor":12.47},{"fecha":"2012-09-18","valor":12.16},{"fecha":"2012-09-17","valor":11.95},{"fecha":"2012-09-16","valor":11.85},{"fecha":"2012-09-15","valor":11.76},{"fecha":"2012-09-14","valor":11.61},{"fecha":"2012-09-13","valor":11.38},{"fecha":"2012-09-12","valor":11.33},{"fecha":"2012-09-11","valor":11.16},{"fecha":"2012-09-10","valor":11.16},{"fecha":"2012-09-09","valor":11.15},{"fecha":"2012-09-08","valor":11.11},{"fecha":"2012-09-07","valor":11.14},{"fecha":"2012-09-06","valor":10.92},{"fecha":"2012-09-05","valor":10.79},{"fecha":"2012-09-04","valor":10.45},{"fecha":"2012-09-03","valor":10.44},{"fecha":"2012-09-02","valor":10.31},{"fecha":"2012-09-01","valor":10.35},{"fecha":"2012-08-31","valor":10.76},{"fecha":"2012-08-30","valor":10.89},{"fecha":"2012-08-29","valor":11.17},{"fecha":"2012-08-28","valor":11.95},{"fecha":"2012-08-27","valor":10.99},{"fecha":"2012-08-26","valor":10.62},{"fecha":"2012-08-25","valor":10.3},{"fecha":"2012-08-24","valor":10.45},{"fecha":"2012-08-23","valor":10.21},{"fecha":"2012-08-22","valor":10.28},{"fecha":"2012-08-21","valor":10.43},{"fecha":"2012-08-20","valor":10.58},{"fecha":"2012-08-19","valor":10.66},{"fecha":"2012-08-18","valor":12.86},{"fecha":"2012-08-17","valor":12.36},{"fecha":"2012-08-16","valor":13.48},{"fecha":"2012-08-15","valor":12.69},{"fecha":"2012-08-14","valor":12.1},{"fecha":"2012-08-13","valor":11.93},{"fecha":"2012-08-12","valor":11.63},{"fecha":"2012-08-11","valor":11.53},{"fecha":"2012-08-10","valor":11.56},{"fecha":"2012-08-09","valor":11.06},{"fecha":"2012-08-08","valor":11.06},{"fecha":"2012-08-07","valor":11.23},{"fecha":"2012-08-06","valor":11.16},{"fecha":"2012-08-05","valor":11.14},{"fecha":"2012-08-04","valor":11.01},{"fecha":"2012-08-03","valor":10.68},{"fecha":"2012-08-02","valor":10.41},{"fecha":"2012-08-01","valor":9.5},{"fecha":"2012-07-31","valor":9.33},{"fecha":"2012-07-30","valor":9.04},{"fecha":"2012-07-29","valor":8.71},{"fecha":"2012-07-28","valor":8.94},{"fecha":"2012-07-27","valor":8.91},{"fecha":"2012-07-26","valor":8.84},{"fecha":"2012-07-25","valor":8.86},{"fecha":"2012-07-24","valor":8.68},{"fecha":"2012-07-23","valor":8.51},{"fecha":"2012-07-22","valor":8.54},{"fecha":"2012-07-21","valor":9.23},{"fecha":"2012-07-20","valor":8.54},{"fecha":"2012-07-19","valor":9.03},{"fecha":"2012-07-18","valor":9.18},{"fecha":"2012-07-17","valor":8.78},{"fecha":"2012-07-16","valor":7.98},{"fecha":"2012-07-15","valor":7.66},{"fecha":"2012-07-14","valor":7.64},{"fecha":"2012-07-13","valor":7.52},{"fecha":"2012-07-12","valor":7.59},{"fecha":"2012-07-11","valor":7.24},{"fecha":"2012-07-10","valor":7.06},{"fecha":"2012-07-09","valor":6.92},{"fecha":"2012-07-08","valor":6.8},{"fecha":"2012-07-07","valor":6.75},{"fecha":"2012-07-06","valor":6.75},{"fecha":"2012-07-05","valor":6.63},{"fecha":"2012-07-04","valor":6.58},{"fecha":"2012-07-03","valor":6.69},{"fecha":"2012-07-02","valor":6.74},{"fecha":"2012-07-01","valor":6.66},{"fecha":"2012-06-30","valor":6.68},{"fecha":"2012-06-29","valor":6.66},{"fecha":"2012-06-28","valor":6.6},{"fecha":"2012-06-27","valor":6.5},{"fecha":"2012-06-26","valor":6.43},{"fecha":"2012-06-25","valor":6.43},{"fecha":"2012-06-24","valor":6.59},{"fecha":"2012-06-23","valor":6.51},{"fecha":"2012-06-22","valor":6.71},{"fecha":"2012-06-21","valor":6.69},{"fecha":"2012-06-20","valor":6.59},{"fecha":"2012-06-19","valor":6.5},{"fecha":"2012-06-18","valor":6.49},{"fecha":"2012-06-17","valor":6.4},{"fecha":"2012-06-16","valor":6.32},{"fecha":"2012-06-15","valor":6.2},{"fecha":"2012-06-14","valor":5.95},{"fecha":"2012-06-13","valor":5.87},{"fecha":"2012-06-12","valor":5.69},{"fecha":"2012-06-11","valor":5.59},{"fecha":"2012-06-10","valor":5.47},{"fecha":"2012-06-09","valor":5.6},{"fecha":"2012-06-08","valor":5.62},{"fecha":"2012-06-07","valor":5.53},{"fecha":"2012-06-06","valor":5.46},{"fecha":"2012-06-05","valor":5.34},{"fecha":"2012-06-04","valor":5.27},{"fecha":"2012-06-03","valor":5.21},{"fecha":"2012-06-02","valor":5.25},{"fecha":"2012-06-01","valor":5.23},{"fecha":"2012-05-31","valor":5.18},{"fecha":"2012-05-30","valor":5.16},{"fecha":"2012-05-29","valor":5.16},{"fecha":"2012-05-28","valor":5.14},{"fecha":"2012-05-27","valor":5.14},{"fecha":"2012-05-26","valor":5.1},{"fecha":"2012-05-25","valor":5.15},{"fecha":"2012-05-24","valor":5.12},{"fecha":"2012-05-23","valor":5.14},{"fecha":"2012-05-22","valor":5.1},{"fecha":"2012-05-21","valor":5.15},{"fecha":"2012-05-20","valor":5.12},{"fecha":"2012-05-19","valor":5.1},{"fecha":"2012-05-18","valor":5.13},{"fecha":"2012-05-17","valor":5.1},{"fecha":"2012-05-16","valor":5.09},{"fecha":"2012-05-15","valor":5.04},{"fecha":"2012-05-14","valor":5.01},{"fecha":"2012-05-13","valor":4.95},{"fecha":"2012-05-12","valor":5.02},{"fecha":"2012-05-11","valor":5.03},{"fecha":"2012-05-10","valor":4.96},{"fecha":"2012-05-09","valor":5.06},{"fecha":"2012-05-08","valor":5.1},{"fecha":"2012-05-07","valor":5.09},{"fecha":"2012-05-06","valor":5.07},{"fecha":"2012-05-05","valor":5.11},{"fecha":"2012-05-04","valor":5.1},{"fecha":"2012-05-03","valor":5.16},{"fecha":"2012-05-02","valor":5.06},{"fecha":"2012-05-01","valor":5.0},{"fecha":"2012-04-30","valor":4.99},{"fecha":"2012-04-29","valor":4.92},{"fecha":"2012-04-28","valor":5.0},{"fecha":"2012-04-27","valor":5.16},{"fecha":"2012-04-26","valor":5.1},{"fecha":"2012-04-25","valor":5.15},{"fecha":"2012-04-24","valor":5.11},{"fecha":"2012-04-23","valor":5.16},{"fecha":"2012-04-22","valor":5.27},{"fecha":"2012-04-21","valor":5.26},{"fecha":"2012-04-20","valor":5.3},{"fecha":"2012-04-19","valor":5.18},{"fecha":"2012-04-18","valor":5.11},{"fecha":"2012-04-17","valor":4.99},{"fecha":"2012-04-16","valor":4.95},{"fecha":"2012-04-15","valor":5.02},{"fecha":"2012-04-14","valor":4.96},{"fecha":"2012-04-13","valor":4.95},{"fecha":"2012-04-12","valor":4.92},{"fecha":"2012-04-11","valor":4.9},{"fecha":"2012-04-10","valor":4.83},{"fecha":"2012-04-09","valor":4.86},{"fecha":"2012-04-08","valor":4.89},{"fecha":"2012-04-07","valor":4.87},{"fecha":"2012-04-06","valor":4.95},{"fecha":"2012-04-05","valor":4.93},{"fecha":"2012-04-04","valor":4.92},{"fecha":"2012-04-03","valor":5.0},{"fecha":"2012-04-02","valor":4.97},{"fecha":"2012-04-01","valor":4.91},{"fecha":"2012-03-31","valor":4.89},{"fecha":"2012-03-30","valor":4.85},{"fecha":"2012-03-29","valor":4.84},{"fecha":"2012-03-28","valor":4.78},{"fecha":"2012-03-27","valor":4.81},{"fecha":"2012-03-26","valor":4.68},{"fecha":"2012-03-25","valor":4.72},{"fecha":"2012-03-24","valor":4.77},{"fecha":"2012-03-23","valor":4.73},{"fecha":"2012-03-22","valor":4.86},{"fecha":"2012-03-21","valor":4.88},{"fecha":"2012-03-20","valor":5.1},{"fecha":"2012-03-19","valor":4.93},{"fecha":"2012-03-18","valor":5.37},{"fecha":"2012-03-17","valor":5.34},{"fecha":"2012-03-16","valor":5.35},{"fecha":"2012-03-15","valor":5.35},{"fecha":"2012-03-14","valor":5.38},{"fecha":"2012-03-13","valor":5.26},{"fecha":"2012-03-12","valor":4.92},{"fecha":"2012-03-11","valor":4.92},{"fecha":"2012-03-10","valor":4.87},{"fecha":"2012-03-09","valor":4.88},{"fecha":"2012-03-08","valor":4.95},{"fecha":"2012-03-07","valor":5.02},{"fecha":"2012-03-06","valor":5.0},{"fecha":"2012-03-05","valor":4.93},{"fecha":"2012-03-04","valor":4.82},{"fecha":"2012-03-03","valor":4.89},{"fecha":"2012-03-02","valor":4.81},{"fecha":"2012-03-01","valor":4.92},{"fecha":"2012-02-29","valor":4.96},{"fecha":"2012-02-28","valor":5.04},{"fecha":"2012-02-27","valor":5.01},{"fecha":"2012-02-26","valor":5.03},{"fecha":"2012-02-25","valor":5.09},{"fecha":"2012-02-24","valor":5.0},{"fecha":"2012-02-23","valor":4.67},{"fecha":"2012-02-22","valor":4.45},{"fecha":"2012-02-21","valor":4.33},{"fecha":"2012-02-20","valor":4.38},{"fecha":"2012-02-19","valor":4.41},{"fecha":"2012-02-18","valor":4.48},{"fecha":"2012-02-17","valor":4.42},{"fecha":"2012-02-16","valor":4.63},{"fecha":"2012-02-15","valor":5.19},{"fecha":"2012-02-14","valor":4.57},{"fecha":"2012-02-13","valor":5.56},{"fecha":"2012-02-12","valor":5.8},{"fecha":"2012-02-11","valor":5.6},{"fecha":"2012-02-10","valor":5.87},{"fecha":"2012-02-09","valor":5.84},{"fecha":"2012-02-08","valor":5.74},{"fecha":"2012-02-07","valor":5.77},{"fecha":"2012-02-06","valor":5.74},{"fecha":"2012-02-05","valor":5.87},{"fecha":"2012-02-04","valor":5.97},{"fecha":"2012-02-03","valor":6.04},{"fecha":"2012-02-02","valor":6.09},{"fecha":"2012-02-01","valor":5.76},{"fecha":"2012-01-31","valor":5.55},{"fecha":"2012-01-30","valor":5.57},{"fecha":"2012-01-29","valor":5.39},{"fecha":"2012-01-28","valor":5.65},{"fecha":"2012-01-27","valor":5.64},{"fecha":"2012-01-26","valor":5.88},{"fecha":"2012-01-25","valor":6.43},{"fecha":"2012-01-24","valor":6.37},{"fecha":"2012-01-23","valor":6.37},{"fecha":"2012-01-22","valor":6.5},{"fecha":"2012-01-21","valor":6.23},{"fecha":"2012-01-20","valor":6.4},{"fecha":"2012-01-19","valor":6.69},{"fecha":"2012-01-18","valor":6.74},{"fecha":"2012-01-17","valor":6.45},{"fecha":"2012-01-16","valor":6.88},{"fecha":"2012-01-15","valor":6.83},{"fecha":"2012-01-14","valor":6.8},{"fecha":"2012-01-13","valor":6.42},{"fecha":"2012-01-12","valor":7.02},{"fecha":"2012-01-11","valor":6.92},{"fecha":"2012-01-10","valor":7.03},{"fecha":"2012-01-09","valor":6.61},{"fecha":"2012-01-08","valor":7.06},{"fecha":"2012-01-07","valor":7.14},{"fecha":"2012-01-06","valor":6.6},{"fecha":"2012-01-05","valor":6.67},{"fecha":"2012-01-04","valor":5.55},{"fecha":"2012-01-03","valor":4.9},{"fecha":"2012-01-02","valor":5.22},{"fecha":"2012-01-01","valor":5.13},{"fecha":"2011-12-31","valor":4.61},{"fecha":"2011-12-30","valor":4.32},{"fecha":"2011-12-29","valor":4.17},{"fecha":"2011-12-28","valor":4.18},{"fecha":"2011-12-27","valor":4.15},{"fecha":"2011-12-26","valor":4.28},{"fecha":"2011-12-25","valor":4.1},{"fecha":"2011-12-24","valor":3.95},{"fecha":"2011-12-23","valor":3.98},{"fecha":"2011-12-22","valor":4.06},{"fecha":"2011-12-21","valor":4.19},{"fecha":"2011-12-20","valor":3.91},{"fecha":"2011-12-19","valor":3.48},{"fecha":"2011-12-18","valor":3.22},{"fecha":"2011-12-17","valor":3.22},{"fecha":"2011-12-16","valor":3.2},{"fecha":"2011-12-15","valor":3.25},{"fecha":"2011-12-14","valor":3.21},{"fecha":"2011-12-13","valor":3.27},{"fecha":"2011-12-12","valor":3.3},{"fecha":"2011-12-11","valor":3.24},{"fecha":"2011-12-10","valor":3.05},{"fecha":"2011-12-09","valor":3.09},{"fecha":"2011-12-08","valor":3.08},{"fecha":"2011-12-07","valor":3.0},{"fecha":"2011-12-06","valor":2.96},{"fecha":"2011-12-05","valor":2.95},{"fecha":"2011-12-04","valor":2.9},{"fecha":"2011-12-03","valor":2.96},{"fecha":"2011-12-02","valor":3.13},{"fecha":"2011-12-01","valor":3.05},{"fecha":"2011-11-30","valor":2.97},{"fecha":"2011-11-29","valor":2.68},{"fecha":"2011-11-28","valor":2.52},{"fecha":"2011-11-27","valor":2.49},{"fecha":"2011-11-26","valor":2.53},{"fecha":"2011-11-25","valor":2.5},{"fecha":"2011-11-24","valor":2.41},{"fecha":"2011-11-23","valor":2.35},{"fecha":"2011-11-22","valor":2.32},{"fecha":"2011-11-21","valor":2.36},{"fecha":"2011-11-20","valor":2.31},{"fecha":"2011-11-19","valor":2.32},{"fecha":"2011-11-18","valor":2.05},{"fecha":"2011-11-17","valor":2.25},{"fecha":"2011-11-16","valor":2.66},{"fecha":"2011-11-15","valor":2.77},{"fecha":"2011-11-14","valor":2.52},{"fecha":"2011-11-13","valor":3.09},{"fecha":"2011-11-12","valor":3.03},{"fecha":"2011-11-11","valor":3.05},{"fecha":"2011-11-10","valor":2.88},{"fecha":"2011-11-09","valor":3.03},{"fecha":"2011-11-08","valor":3.05},{"fecha":"2011-11-07","valor":3.02},{"fecha":"2011-11-06","valor":2.97},{"fecha":"2011-11-05","valor":3.16},{"fecha":"2011-11-04","valor":3.15},{"fecha":"2011-11-03","valor":3.33},{"fecha":"2011-11-02","valor":3.36},{"fecha":"2011-11-01","valor":3.25},{"fecha":"2011-10-31","valor":3.32},{"fecha":"2011-10-30","valor":3.62},{"fecha":"2011-10-29","valor":3.4},{"fecha":"2011-10-28","valor":3.15},{"fecha":"2011-10-27","valor":3.02},{"fecha":"2011-10-26","valor":2.88},{"fecha":"2011-10-25","valor":3.09},{"fecha":"2011-10-24","valor":3.27},{"fecha":"2011-10-23","valor":3.18},{"fecha":"2011-10-22","valor":3.0},{"fecha":"2011-10-21","valor":2.55},{"fecha":"2011-10-20","valor":2.36},{"fecha":"2011-10-19","valor":2.39},{"fecha":"2011-10-18","valor":3.43},{"fecha":"2011-10-17","valor":2.78},{"fecha":"2011-10-16","valor":3.61},{"fecha":"2011-10-15","valor":3.86},{"fecha":"2011-10-14","valor":4.15},{"fecha":"2011-10-13","valor":4.06},{"fecha":"2011-10-12","valor":4.16},{"fecha":"2011-10-11","valor":4.19},{"fecha":"2011-10-10","valor":4.16},{"fecha":"2011-10-09","valor":4.53},{"fecha":"2011-10-08","valor":4.04},{"fecha":"2011-10-07","valor":4.35},{"fecha":"2011-10-06","valor":4.78},{"fecha":"2011-10-05","valor":4.95},{"fecha":"2011-10-04","valor":5.06},{"fecha":"2011-10-03","valor":5.06},{"fecha":"2011-10-02","valor":5.18},{"fecha":"2011-10-01","valor":5.27},{"fecha":"2011-09-30","valor":5.09},{"fecha":"2011-09-29","valor":4.9},{"fecha":"2011-09-28","valor":5.08},{"fecha":"2011-09-27","valor":5.16},{"fecha":"2011-09-26","valor":5.14},{"fecha":"2011-09-25","valor":5.42},{"fecha":"2011-09-24","valor":5.7},{"fecha":"2011-09-23","valor":5.69},{"fecha":"2011-09-22","valor":5.72},{"fecha":"2011-09-21","valor":5.91},{"fecha":"2011-09-20","valor":6.1},{"fecha":"2011-09-19","valor":5.29},{"fecha":"2011-09-18","valor":5.1},{"fecha":"2011-09-17","valor":5.08},{"fecha":"2011-09-16","valor":4.84},{"fecha":"2011-09-15","valor":5.19},{"fecha":"2011-09-14","valor":5.93},{"fecha":"2011-09-13","valor":5.96},{"fecha":"2011-09-12","valor":6.64},{"fecha":"2011-09-11","valor":6.28},{"fecha":"2011-09-10","valor":4.82},{"fecha":"2011-09-09","valor":7.16},{"fecha":"2011-09-08","valor":6.71},{"fecha":"2011-09-07","valor":7.55},{"fecha":"2011-09-06","valor":8.2},{"fecha":"2011-09-05","valor":7.97},{"fecha":"2011-09-04","valor":8.34},{"fecha":"2011-09-03","valor":8.52},{"fecha":"2011-09-02","valor":8.5},{"fecha":"2011-09-01","valor":8.43},{"fecha":"2011-08-31","valor":9.05},{"fecha":"2011-08-30","valor":9.38},{"fecha":"2011-08-29","valor":9.4},{"fecha":"2011-08-28","valor":9.15},{"fecha":"2011-08-27","valor":9.3},{"fecha":"2011-08-26","valor":8.93},{"fecha":"2011-08-25","valor":11.24},{"fecha":"2011-08-24","valor":11.31},{"fecha":"2011-08-23","valor":11.48},{"fecha":"2011-08-22","valor":11.24},{"fecha":"2011-08-21","valor":11.42},{"fecha":"2011-08-20","valor":11.46},{"fecha":"2011-08-19","valor":11.7},{"fecha":"2011-08-18","valor":11.33},{"fecha":"2011-08-17","valor":11.27},{"fecha":"2011-08-16","valor":11.53},{"fecha":"2011-08-15","valor":11.18},{"fecha":"2011-08-14","valor":10.35},{"fecha":"2011-08-13","valor":9.98},{"fecha":"2011-08-12","valor":9.83},{"fecha":"2011-08-11","valor":10.3},{"fecha":"2011-08-10","valor":10.12},{"fecha":"2011-08-09","valor":9.78},{"fecha":"2011-08-08","valor":8.47},{"fecha":"2011-08-07","valor":8.77},{"fecha":"2011-08-06","valor":7.5},{"fecha":"2011-08-05","valor":11.05},{"fecha":"2011-08-04","valor":12.32},{"fecha":"2011-08-03","valor":12.18},{"fecha":"2011-08-02","valor":12.83},{"fecha":"2011-08-01","valor":13.34},{"fecha":"2011-07-31","valor":13.43},{"fecha":"2011-07-30","valor":13.62},{"fecha":"2011-07-29","valor":13.8},{"fecha":"2011-07-28","valor":13.49},{"fecha":"2011-07-27","valor":14.0},{"fecha":"2011-07-26","valor":14.48},{"fecha":"2011-07-25","valor":14.09},{"fecha":"2011-07-24","valor":13.96},{"fecha":"2011-07-23","valor":13.8},{"fecha":"2011-07-22","valor":13.89},{"fecha":"2011-07-21","valor":13.86},{"fecha":"2011-07-20","valor":13.78},{"fecha":"2011-07-19","valor":13.86},{"fecha":"2011-07-18","valor":13.63},{"fecha":"2011-07-17","valor":13.96},{"fecha":"2011-07-16","valor":13.86},{"fecha":"2011-07-15","valor":14.03},{"fecha":"2011-07-14","valor":14.09},{"fecha":"2011-07-13","valor":14.12},{"fecha":"2011-07-12","valor":14.13},{"fecha":"2011-07-11","valor":14.86},{"fecha":"2011-07-10","valor":15.15},{"fecha":"2011-07-09","valor":15.03},{"fecha":"2011-07-08","valor":15.43},{"fecha":"2011-07-07","valor":14.78},{"fecha":"2011-07-06","valor":15.25},{"fecha":"2011-07-05","valor":14.24},{"fecha":"2011-07-04","valor":14.05},{"fecha":"2011-07-03","valor":15.75},{"fecha":"2011-07-02","valor":16.6},{"fecha":"2011-07-01","valor":17.18},{"fecha":"2011-06-30","valor":16.16},{"fecha":"2011-06-29","valor":16.9},{"fecha":"2011-06-28","valor":17.07},{"fecha":"2011-06-27","valor":17.47},{"fecha":"2011-06-26","valor":17.19},{"fecha":"2011-06-25","valor":17.13},{"fecha":"2011-06-24","valor":17.06},{"fecha":"2011-06-23","valor":15.48},{"fecha":"2011-06-22","valor":15.58},{"fecha":"2011-06-21","valor":17.09},{"fecha":"2011-06-20","valor":18.22},{"fecha":"2011-06-19","valor":17.59},{"fecha":"2011-06-18","valor":18.45},{"fecha":"2011-06-17","valor":16.86},{"fecha":"2011-06-16","valor":19.72},{"fecha":"2011-06-15","valor":20.69},{"fecha":"2011-06-14","valor":22.91},{"fecha":"2011-06-13","valor":20.95},{"fecha":"2011-06-12","valor":26.61},{"fecha":"2011-06-11","valor":28.71},{"fecha":"2011-06-10","valor":26.3},{"fecha":"2011-06-09","valor":30.06},{"fecha":"2011-06-08","valor":25.36},{"fecha":"2011-06-07","valor":21.07},{"fecha":"2011-06-06","valor":18.81},{"fecha":"2011-06-05","valor":17.51},{"fecha":"2011-06-04","valor":18.37},{"fecha":"2011-06-03","valor":13.01},{"fecha":"2011-06-02","valor":10.09},{"fecha":"2011-06-01","valor":9.53},{"fecha":"2011-05-31","valor":8.78},{"fecha":"2011-05-30","valor":8.7},{"fecha":"2011-05-29","valor":8.57},{"fecha":"2011-05-28","valor":8.37},{"fecha":"2011-05-27","valor":9.15},{"fecha":"2011-05-26","valor":8.11},{"fecha":"2011-05-25","valor":7.72},{"fecha":"2011-05-24","valor":7.4},{"fecha":"2011-05-23","valor":7.09},{"fecha":"2011-05-22","valor":6.67},{"fecha":"2011-05-21","valor":6.83},{"fecha":"2011-05-20","valor":5.72},{"fecha":"2011-05-19","valor":7.61},{"fecha":"2011-05-18","valor":7.31},{"fecha":"2011-05-17","valor":8.25},{"fecha":"2011-05-16","valor":8.35},{"fecha":"2011-05-15","valor":8.34},{"fecha":"2011-05-14","valor":7.68},{"fecha":"2011-05-13","valor":6.66},{"fecha":"2011-05-12","valor":6.23},{"fecha":"2011-05-11","valor":5.47},{"fecha":"2011-05-10","valor":5.31},{"fecha":"2011-05-09","valor":3.82},{"fecha":"2011-05-08","valor":3.82},{"fecha":"2011-05-07","valor":3.63},{"fecha":"2011-05-06","valor":3.52},{"fecha":"2011-05-05","valor":3.43},{"fecha":"2011-05-04","valor":3.51},{"fecha":"2011-05-03","valor":3.43},{"fecha":"2011-05-02","valor":3.59},{"fecha":"2011-05-01","valor":3.6},{"fecha":"2011-04-30","valor":3.44},{"fecha":"2011-04-29","valor":2.82},{"fecha":"2011-04-28","valor":2.15},{"fecha":"2011-04-27","valor":1.81},{"fecha":"2011-04-26","valor":1.77},{"fecha":"2011-04-25","valor":1.57},{"fecha":"2011-04-24","valor":1.63},{"fecha":"2011-04-23","valor":1.45},{"fecha":"2011-04-22","valor":1.33},{"fecha":"2011-04-21","valor":1.21},{"fecha":"2011-04-20","valor":1.17},{"fecha":"2011-04-19","valor":1.2},{"fecha":"2011-04-18","valor":1.13},{"fecha":"2011-04-17","valor":1.11},{"fecha":"2011-04-16","valor":1.07},{"fecha":"2011-04-15","valor":0.98},{"fecha":"2011-04-14","valor":0.99},{"fecha":"2011-04-13","valor":0.92},{"fecha":"2011-04-12","valor":0.82},{"fecha":"2011-04-11","valor":0.77},{"fecha":"2011-04-10","valor":0.76},{"fecha":"2011-04-09","valor":0.74},{"fecha":"2011-04-08","valor":0.75},{"fecha":"2011-04-07","valor":0.75},{"fecha":"2011-04-06","valor":0.74},{"fecha":"2011-04-05","valor":0.76},{"fecha":"2011-04-04","valor":0.72},{"fecha":"2011-04-03","valor":0.79},{"fecha":"2011-04-02","valor":0.79},{"fecha":"2011-04-01","valor":0.78},{"fecha":"2011-03-31","valor":0.79},{"fecha":"2011-03-30","valor":0.8},{"fecha":"2011-03-29","valor":0.82},{"fecha":"2011-03-28","valor":0.87},{"fecha":"2011-03-27","valor":0.88},{"fecha":"2011-03-26","valor":0.87},{"fecha":"2011-03-25","valor":0.9},{"fecha":"2011-03-24","valor":0.86},{"fecha":"2011-03-23","valor":0.84},{"fecha":"2011-03-22","valor":0.8},{"fecha":"2011-03-21","valor":0.78},{"fecha":"2011-03-20","valor":0.81},{"fecha":"2011-03-19","valor":0.83},{"fecha":"2011-03-18","valor":0.87},{"fecha":"2011-03-17","valor":0.87},{"fecha":"2011-03-16","valor":0.88},{"fecha":"2011-03-15","valor":0.9},{"fecha":"2011-03-14","valor":0.91},{"fecha":"2011-03-13","valor":0.91},{"fecha":"2011-03-12","valor":0.92},{"fecha":"2011-03-11","valor":0.88},{"fecha":"2011-03-10","valor":0.93},{"fecha":"2011-03-09","valor":0.89},{"fecha":"2011-03-08","valor":0.89},{"fecha":"2011-03-07","valor":0.89},{"fecha":"2011-03-06","valor":0.91},{"fecha":"2011-03-05","valor":0.91},{"fecha":"2011-03-04","valor":0.9},{"fecha":"2011-03-03","valor":0.95},{"fecha":"2011-03-02","valor":0.94},{"fecha":"2011-03-01","valor":0.94},{"fecha":"2011-02-28","valor":0.87},{"fecha":"2011-02-27","valor":0.91},{"fecha":"2011-02-26","valor":1.0},{"fecha":"2011-02-25","valor":0.96},{"fecha":"2011-02-24","valor":0.99},{"fecha":"2011-02-23","valor":0.89},{"fecha":"2011-02-22","valor":0.88},{"fecha":"2011-02-21","valor":0.91},{"fecha":"2011-02-20","valor":0.87},{"fecha":"2011-02-19","valor":0.99},{"fecha":"2011-02-18","valor":0.91},{"fecha":"2011-02-17","valor":1.05},{"fecha":"2011-02-16","valor":1.06},{"fecha":"2011-02-15","valor":1.07},{"fecha":"2011-02-14","valor":1.08},{"fecha":"2011-02-13","valor":1.05},{"fecha":"2011-02-12","valor":1.03},{"fecha":"2011-02-11","valor":1.08},{"fecha":"2011-02-10","valor":0.98},{"fecha":"2011-02-09","valor":1.0},{"fecha":"2011-02-08","valor":0.92},{"fecha":"2011-02-07","valor":0.9},{"fecha":"2011-02-06","valor":0.91},{"fecha":"2011-02-05","valor":0.92},{"fecha":"2011-02-04","valor":0.81},{"fecha":"2011-02-03","valor":0.73},{"fecha":"2011-02-02","valor":0.8},{"fecha":"2011-02-01","valor":0.69},{"fecha":"2011-01-31","valor":0.52},{"fecha":"2011-01-30","valor":0.47},{"fecha":"2011-01-29","valor":0.45},{"fecha":"2011-01-28","valor":0.45},{"fecha":"2011-01-27","valor":0.42},{"fecha":"2011-01-26","valor":0.42},{"fecha":"2011-01-25","valor":0.43},{"fecha":"2011-01-24","valor":0.42},{"fecha":"2011-01-23","valor":0.43},{"fecha":"2011-01-22","valor":0.44},{"fecha":"2011-01-21","valor":0.39},{"fecha":"2011-01-20","valor":0.36},{"fecha":"2011-01-19","valor":0.33},{"fecha":"2011-01-18","valor":0.32},{"fecha":"2011-01-17","valor":0.38},{"fecha":"2011-01-16","valor":0.39},{"fecha":"2011-01-15","valor":0.4},{"fecha":"2011-01-14","valor":0.42},{"fecha":"2011-01-13","valor":0.33},{"fecha":"2011-01-12","valor":0.33},{"fecha":"2011-01-11","valor":0.33},{"fecha":"2011-01-10","valor":0.32},{"fecha":"2011-01-09","valor":0.32},{"fecha":"2011-01-08","valor":0.32},{"fecha":"2011-01-07","valor":0.32},{"fecha":"2011-01-06","valor":0.3},{"fecha":"2011-01-05","valor":0.3},{"fecha":"2011-01-04","valor":0.3},{"fecha":"2011-01-03","valor":0.3},{"fecha":"2011-01-02","valor":0.3},{"fecha":"2011-01-01","valor":0.3},{"fecha":"2010-12-31","valor":0.3},{"fecha":"2010-12-30","valor":0.3},{"fecha":"2010-12-29","valor":0.3},{"fecha":"2010-12-28","valor":0.27},{"fecha":"2010-12-27","valor":0.27},{"fecha":"2010-12-26","valor":0.26},{"fecha":"2010-12-25","valor":0.25},{"fecha":"2010-12-24","valor":0.25},{"fecha":"2010-12-23","valor":0.25},{"fecha":"2010-12-22","valor":0.27},{"fecha":"2010-12-21","valor":0.27},{"fecha":"2010-12-20","valor":0.27},{"fecha":"2010-12-19","valor":0.24},{"fecha":"2010-12-18","valor":0.24},{"fecha":"2010-12-17","valor":0.25},{"fecha":"2010-12-16","valor":0.25},{"fecha":"2010-12-15","valor":0.24},{"fecha":"2010-12-14","valor":0.24},{"fecha":"2010-12-13","valor":0.23},{"fecha":"2010-12-12","valor":0.22},{"fecha":"2010-12-11","valor":0.22},{"fecha":"2010-12-10","valor":0.21},{"fecha":"2010-12-09","valor":0.21},{"fecha":"2010-12-08","valor":0.24},{"fecha":"2010-12-07","valor":0.23},{"fecha":"2010-12-06","valor":0.23},{"fecha":"2010-12-05","valor":0.21},{"fecha":"2010-12-04","valor":0.24},{"fecha":"2010-12-03","valor":0.25},{"fecha":"2010-12-02","valor":0.24},{"fecha":"2010-12-01","valor":0.25},{"fecha":"2010-11-30","valor":0.22},{"fecha":"2010-11-29","valor":0.26},{"fecha":"2010-11-28","valor":0.27},{"fecha":"2010-11-27","valor":0.28},{"fecha":"2010-11-26","valor":0.28},{"fecha":"2010-11-25","valor":0.28},{"fecha":"2010-11-24","valor":0.29},{"fecha":"2010-11-23","valor":0.28},{"fecha":"2010-11-22","valor":0.29},{"fecha":"2010-11-21","valor":0.28},{"fecha":"2010-11-20","valor":0.28},{"fecha":"2010-11-19","valor":0.29},{"fecha":"2010-11-18","valor":0.28},{"fecha":"2010-11-17","valor":0.27},{"fecha":"2010-11-16","valor":0.23},{"fecha":"2010-11-15","valor":0.29},{"fecha":"2010-11-14","valor":0.3},{"fecha":"2010-11-13","valor":0.27},{"fecha":"2010-11-12","valor":0.26},{"fecha":"2010-11-11","valor":0.23},{"fecha":"2010-11-10","valor":0.31},{"fecha":"2010-11-09","valor":0.22},{"fecha":"2010-11-08","valor":0.44},{"fecha":"2010-11-07","valor":0.34},{"fecha":"2010-11-06","valor":0.33},{"fecha":"2010-11-05","valor":0.25},{"fecha":"2010-11-04","valor":0.24},{"fecha":"2010-11-03","valor":0.2},{"fecha":"2010-11-02","valor":0.19},{"fecha":"2010-11-01","valor":0.2},{"fecha":"2010-10-31","valor":0.19},{"fecha":"2010-10-30","valor":0.19},{"fecha":"2010-10-29","valor":0.19},{"fecha":"2010-10-28","valor":0.17},{"fecha":"2010-10-27","valor":0.19},{"fecha":"2010-10-26","valor":0.15},{"fecha":"2010-10-25","valor":0.15},{"fecha":"2010-10-24","valor":0.13},{"fecha":"2010-10-23","valor":0.11},{"fecha":"2010-10-22","valor":0.11},{"fecha":"2010-10-21","valor":0.1},{"fecha":"2010-10-20","valor":0.1},{"fecha":"2010-10-19","valor":0.1},{"fecha":"2010-10-18","valor":0.1},{"fecha":"2010-10-17","valor":0.11},{"fecha":"2010-10-16","valor":0.1},{"fecha":"2010-10-15","valor":0.11},{"fecha":"2010-10-14","valor":0.1},{"fecha":"2010-10-13","valor":0.1},{"fecha":"2010-10-12","valor":0.12},{"fecha":"2010-10-11","valor":0.12},{"fecha":"2010-10-10","valor":0.11},{"fecha":"2010-10-09","valor":0.1},{"fecha":"2010-10-08","valor":0.08},{"fecha":"2010-10-07","valor":0.07},{"fecha":"2010-10-06","valor":0.06},{"fecha":"2010-10-05","valor":0.06},{"fecha":"2010-10-04","valor":0.06},{"fecha":"2010-10-03","valor":0.06},{"fecha":"2010-10-02","valor":0.06},{"fecha":"2010-10-01","valor":0.06},{"fecha":"2010-09-30","valor":0.06},{"fecha":"2010-09-29","valor":0.06},{"fecha":"2010-09-28","valor":0.06},{"fecha":"2010-09-27","valor":0.06},{"fecha":"2010-09-26","valor":0.06},{"fecha":"2010-09-25","valor":0.06},{"fecha":"2010-09-24","valor":0.06},{"fecha":"2010-09-23","valor":0.06},{"fecha":"2010-09-22","valor":0.06},{"fecha":"2010-09-21","valor":0.06},{"fecha":"2010-09-20","valor":0.06},{"fecha":"2010-09-19","valor":0.06},{"fecha":"2010-09-18","valor":0.06},{"fecha":"2010-09-17","valor":0.06},{"fecha":"2010-09-16","valor":0.09},{"fecha":"2010-09-15","valor":0.08},{"fecha":"2010-09-14","valor":0.06},{"fecha":"2010-09-13","valor":0.06},{"fecha":"2010-09-12","valor":0.06},{"fecha":"2010-09-11","valor":0.06},{"fecha":"2010-09-10","valor":0.06},{"fecha":"2010-09-09","valor":0.06},{"fecha":"2010-09-08","valor":0.06},{"fecha":"2010-09-07","valor":0.06},{"fecha":"2010-09-06","valor":0.06},{"fecha":"2010-09-05","valor":0.06},{"fecha":"2010-09-04","valor":0.06},{"fecha":"2010-09-03","valor":0.06},{"fecha":"2010-09-02","valor":0.06},{"fecha":"2010-09-01","valor":0.06},{"fecha":"2010-08-31","valor":0.07},{"fecha":"2010-08-30","valor":0.07},{"fecha":"2010-08-29","valor":0.06},{"fecha":"2010-08-28","valor":0.07},{"fecha":"2010-08-27","valor":0.07},{"fecha":"2010-08-26","valor":0.07},{"fecha":"2010-08-25","valor":0.07},{"fecha":"2010-08-24","valor":0.07},{"fecha":"2010-08-23","valor":0.07},{"fecha":"2010-08-22","valor":0.07},{"fecha":"2010-08-21","valor":0.07},{"fecha":"2010-08-20","valor":0.07},{"fecha":"2010-08-19","valor":0.07},{"fecha":"2010-08-18","valor":0.07},{"fecha":"2010-08-17","valor":0.06},{"fecha":"2010-08-16","valor":0.1},{"fecha":"2010-08-15","valor":0.08},{"fecha":"2010-08-14","valor":0.06},{"fecha":"2010-08-13","valor":0.06},{"fecha":"2010-08-12","valor":0.06},{"fecha":"2010-08-11","valor":0.06},{"fecha":"2010-08-10","valor":0.07},{"fecha":"2010-08-09","valor":0.07},{"fecha":"2010-08-08","valor":0.06},{"fecha":"2010-08-07","valor":0.06},{"fecha":"2010-08-06","valor":0.06},{"fecha":"2010-08-05","valor":0.06},{"fecha":"2010-08-04","valor":0.06},{"fecha":"2010-08-03","valor":0.06},{"fecha":"2010-08-02","valor":0.06},{"fecha":"2010-08-01","valor":0.06},{"fecha":"2010-07-31","valor":0.07},{"fecha":"2010-07-30","valor":0.06},{"fecha":"2010-07-29","valor":0.06},{"fecha":"2010-07-28","valor":0.07},{"fecha":"2010-07-27","valor":0.07},{"fecha":"2010-07-26","valor":0.06},{"fecha":"2010-07-25","valor":0.07},{"fecha":"2010-07-24","valor":0.07},{"fecha":"2010-07-23","valor":0.06},{"fecha":"2010-07-22","valor":0.06},{"fecha":"2010-07-21","valor":0.07},{"fecha":"2010-07-20","valor":0.07},{"fecha":"2010-07-19","valor":0.07},{"fecha":"2010-07-18","valor":0.08},{"fecha":"2010-07-17","valor":0.07},{"fecha":"2010-07-16","valor":0.07},{"fecha":"2010-07-15","valor":0.06},{"fecha":"2010-07-14","valor":0.06}]}