{"version":"1.3.0","autor":"findic.cl","codigo":"dolar","nombre":"Dólar observado","unidad_medida":"Pesos","serie":[{"fecha":"2026-06-09","valor":918.91},{"fecha":"2026-06-08","valor":910.29},{"fecha":"2026-06-05","valor":894.99},{"fecha":"2026-06-04","valor":894.29},{"fecha":"2026-06-03","valor":888.36},{"fecha":"2026-06-02","valor":892.91},{"fecha":"2026-06-01","valor":890.64},{"fecha":"2026-05-29","valor":892.89},{"fecha":"2026-05-28","valor":894.79},{"fecha":"2026-05-27","valor":894.67},{"fecha":"2026-05-26","valor":893.25},{"fecha":"2026-05-25","valor":899.86},{"fecha":"2026-05-22","valor":899.68},{"fecha":"2026-05-20","valor":907.51},{"fecha":"2026-05-19","valor":901.59},{"fecha":"2026-05-18","valor":906.68},{"fecha":"2026-05-15","valor":891.0},{"fecha":"2026-05-14","valor":889.19},{"fecha":"2026-05-13","valor":899.91},{"fecha":"2026-05-12","valor":894.25},{"fecha":"2026-05-11","valor":890.89},{"fecha":"2026-05-08","valor":887.71},{"fecha":"2026-05-07","valor":892.83},{"fecha":"2026-05-06","valor":905.36},{"fecha":"2026-05-05","valor":910.01},{"fecha":"2026-05-04","valor":903.05},{"fecha":"2026-04-30","valor":901.76},{"fecha":"2026-04-29","valor":896.03},{"fecha":"2026-04-28","valor":894.18},{"fecha":"2026-04-27","valor":895.07},{"fecha":"2026-04-24","valor":892.18},{"fecha":"2026-04-23","valor":889.87},{"fecha":"2026-04-22","valor":887.79},{"fecha":"2026-04-21","valor":881.22},{"fecha":"2026-04-20","valor":876.32},{"fecha":"2026-04-17","valor":886.32},{"fecha":"2026-04-16","valor":886.09},{"fecha":"2026-04-15","valor":886.97},{"fecha":"2026-04-14","valor":899.39},{"fecha":"2026-04-13","valor":890.33},{"fecha":"2026-04-10","valor":894.17},{"fecha":"2026-04-09","valor":895.28},{"fecha":"2026-04-08","valor":922.59},{"fecha":"2026-04-07","valor":914.47},{"fecha":"2026-04-06","valor":922.17},{"fecha":"2026-04-02","valor":915.95},{"fecha":"2026-04-01","valor":927.46},{"fecha":"2026-03-31","valor":931.57},{"fecha":"2026-03-30","valor":929.9},{"fecha":"2026-03-27","valor":923.25},{"fecha":"2026-03-26","valor":913.83},{"fecha":"2026-03-25","valor":915.76},{"fecha":"2026-03-24","valor":915.15},{"fecha":"2026-03-23","valor":923.67},{"fecha":"2026-03-20","valor":920.52},{"fecha":"2026-03-19","valor":912.41},{"fecha":"2026-03-18","valor":906.15},{"fecha":"2026-03-17","valor":909.11},{"fecha":"2026-03-16","valor":913.98},{"fecha":"2026-03-13","valor":909.94},{"fecha":"2026-03-12","valor":895.86},{"fecha":"2026-03-11","valor":893.69},{"fecha":"2026-03-10","valor":916.36},{"fecha":"2026-03-09","valor":921.76},{"fecha":"2026-03-06","valor":907.66},{"fecha":"2026-03-05","valor":895.14},{"fecha":"2026-03-04","valor":906.32},{"fecha":"2026-03-03","valor":884.21},{"fecha":"2026-03-02","valor":871.41},{"fecha":"2026-02-27","valor":861.19},{"fecha":"2026-02-26","valor":857.58},{"fecha":"2026-02-25","valor":865.36},{"fecha":"2026-02-24","valor":867.29},{"fecha":"2026-02-23","valor":867.13},{"fecha":"2026-02-20","valor":866.74},{"fecha":"2026-02-19","valor":863.29},{"fecha":"2026-02-18","valor":868.24},{"fecha":"2026-02-17","valor":862.91},{"fecha":"2026-02-16","valor":863.5},{"fecha":"2026-02-13","valor":854.41},{"fecha":"2026-02-12","valor":856.38},{"fecha":"2026-02-11","valor":856.06},{"fecha":"2026-02-10","valor":854.25},{"fecha":"2026-02-09","valor":859.66},{"fecha":"2026-02-06","valor":865.67},{"fecha":"2026-02-05","valor":857.59},{"fecha":"2026-02-04","valor":859.53},{"fecha":"2026-02-03","valor":868.52},{"fecha":"2026-02-02","valor":865.1},{"fecha":"2026-01-30","valor":858.45},{"fecha":"2026-01-29","valor":857.95},{"fecha":"2026-01-28","valor":862.17},{"fecha":"2026-01-27","valor":862.98},{"fecha":"2026-01-26","valor":870.71},{"fecha":"2026-01-23","valor":872.22},{"fecha":"2026-01-22","valor":878.21},{"fecha":"2026-01-21","valor":889.54},{"fecha":"2026-01-20","valor":888.66},{"fecha":"2026-01-19","valor":887.01},{"fecha":"2026-01-16","valor":884.57},{"fecha":"2026-01-15","valor":882.74},{"fecha":"2026-01-14","valor":883.96},{"fecha":"2026-01-13","valor":885.71},{"fecha":"2026-01-12","valor":895.54},{"fecha":"2026-01-09","valor":896.89},{"fecha":"2026-01-08","valor":895.33},{"fecha":"2026-01-07","valor":896.82},{"fecha":"2026-01-06","valor":905.14},{"fecha":"2026-01-05","valor":901.55},{"fecha":"2026-01-02","valor":907.13},{"fecha":"2025-12-30","valor":911.18},{"fecha":"2025-12-29","valor":904.54},{"fecha":"2025-12-26","valor":905.04},{"fecha":"2025-12-24","valor":906.44},{"fecha":"2025-12-23","valor":908.4},{"fecha":"2025-12-22","valor":909.9},{"fecha":"2025-12-19","valor":914.99},{"fecha":"2025-12-18","valor":917.45},{"fecha":"2025-12-17","valor":913.74},{"fecha":"2025-12-16","valor":912.03},{"fecha":"2025-12-15","valor":912.66},{"fecha":"2025-12-12","valor":916.9},{"fecha":"2025-12-11","valor":923.99},{"fecha":"2025-12-10","valor":926.89},{"fecha":"2025-12-09","valor":920.02},{"fecha":"2025-12-05","valor":918.15},{"fecha":"2025-12-04","valor":919.46},{"fecha":"2025-12-03","valor":925.37},{"fecha":"2025-12-02","valor":927.95},{"fecha":"2025-12-01","valor":928.16},{"fecha":"2025-11-28","valor":929.14},{"fecha":"2025-11-27","valor":930.89},{"fecha":"2025-11-26","valor":937.15},{"fecha":"2025-11-25","valor":939.57},{"fecha":"2025-11-24","valor":937.36},{"fecha":"2025-11-21","valor":929.0},{"fecha":"2025-11-20","valor":931.36},{"fecha":"2025-11-19","valor":929.26},{"fecha":"2025-11-18","valor":919.82},{"fecha":"2025-11-17","valor":932.63},{"fecha":"2025-11-14","valor":925.63},{"fecha":"2025-11-13","valor":932.37},{"fecha":"2025-11-12","valor":936.89},{"fecha":"2025-11-11","valor":940.85},{"fecha":"2025-11-10","valor":946.24},{"fecha":"2025-11-07","valor":940.84},{"fecha":"2025-11-06","valor":945.6},{"fecha":"2025-11-05","valor":945.13},{"fecha":"2025-11-04","valor":940.53},{"fecha":"2025-11-03","valor":943.69},{"fecha":"2025-10-30","valor":940.57},{"fecha":"2025-10-29","valor":941.63},{"fecha":"2025-10-28","valor":938.19},{"fecha":"2025-10-27","valor":943.47},{"fecha":"2025-10-24","valor":945.34},{"fecha":"2025-10-23","valor":950.46},{"fecha":"2025-10-22","valor":951.78},{"fecha":"2025-10-21","valor":953.21},{"fecha":"2025-10-20","valor":960.34},{"fecha":"2025-10-17","valor":956.13},{"fecha":"2025-10-16","valor":959.36},{"fecha":"2025-10-15","valor":963.69},{"fecha":"2025-10-14","valor":957.66},{"fecha":"2025-10-13","valor":954.37},{"fecha":"2025-10-10","valor":948.77},{"fecha":"2025-10-09","valor":951.45},{"fecha":"2025-10-08","valor":961.61},{"fecha":"2025-10-07","valor":963.09},{"fecha":"2025-10-06","valor":963.17},{"fecha":"2025-10-03","valor":961.54},{"fecha":"2025-10-02","valor":959.19},{"fecha":"2025-10-01","valor":962.39},{"fecha":"2025-09-30","valor":961.24},{"fecha":"2025-09-29","valor":958.9},{"fecha":"2025-09-26","valor":956.42},{"fecha":"2025-09-25","valor":953.24},{"fecha":"2025-09-24","valor":952.87},{"fecha":"2025-09-23","valor":954.72},{"fecha":"2025-09-22","valor":951.03},{"fecha":"2025-09-17","valor":948.57},{"fecha":"2025-09-16","valor":951.14},{"fecha":"2025-09-15","valor":954.58},{"fecha":"2025-09-12","valor":955.47},{"fecha":"2025-09-11","valor":962.73},{"fecha":"2025-09-10","valor":966.35},{"fecha":"2025-09-09","valor":967.07},{"fecha":"2025-09-08","valor":964.58},{"fecha":"2025-09-05","valor":971.22},{"fecha":"2025-09-04","valor":969.46},{"fecha":"2025-09-03","valor":974.13},{"fecha":"2025-09-02","valor":968.35},{"fecha":"2025-09-01","valor":965.28},{"fecha":"2025-08-29","valor":967.48},{"fecha":"2025-08-28","valor":968.64},{"fecha":"2025-08-27","valor":965.01},{"fecha":"2025-08-26","valor":962.51},{"fecha":"2025-08-25","valor":964.15},{"fecha":"2025-08-22","valor":968.63},{"fecha":"2025-08-21","valor":965.06},{"fecha":"2025-08-20","valor":963.57},{"fecha":"2025-08-19","valor":966.24},{"fecha":"2025-08-18","valor":961.84},{"fecha":"2025-08-14","valor":952.37},{"fecha":"2025-08-13","valor":962.28},{"fecha":"2025-08-12","valor":969.77},{"fecha":"2025-08-11","valor":965.64},{"fecha":"2025-08-08","valor":971.88},{"fecha":"2025-08-07","valor":976.42},{"fecha":"2025-08-06","valor":966.02},{"fecha":"2025-08-05","valor":964.28},{"fecha":"2025-08-04","valor":967.48},{"fecha":"2025-08-01","valor":976.8},{"fecha":"2025-07-31","valor":978.07},{"fecha":"2025-07-30","valor":970.09},{"fecha":"2025-07-29","valor":969.75},{"fecha":"2025-07-28","valor":957.82},{"fecha":"2025-07-25","valor":951.27},{"fecha":"2025-07-24","valor":948.93},{"fecha":"2025-07-23","valor":953.4},{"fecha":"2025-07-22","valor":956.65},{"fecha":"2025-07-21","valor":961.55},{"fecha":"2025-07-18","valor":966.78},{"fecha":"2025-07-17","valor":965.65},{"fecha":"2025-07-15","valor":967.22},{"fecha":"2025-07-14","valor":955.73},{"fecha":"2025-07-11","valor":950.43},{"fecha":"2025-07-10","valor":948.33},{"fecha":"2025-07-09","valor":945.39},{"fecha":"2025-07-08","valor":940.28},{"fecha":"2025-07-07","valor":932.34},{"fecha":"2025-07-04","valor":927.87},{"fecha":"2025-07-03","valor":926.51},{"fecha":"2025-07-02","valor":926.62},{"fecha":"2025-07-01","valor":933.42},{"fecha":"2025-06-30","valor":935.74},{"fecha":"2025-06-27","valor":930.67},{"fecha":"2025-06-26","valor":936.29},{"fecha":"2025-06-25","valor":937.89},{"fecha":"2025-06-24","valor":950.16},{"fecha":"2025-06-23","valor":947.03},{"fecha":"2025-06-19","valor":943.36},{"fecha":"2025-06-18","valor":939.29},{"fecha":"2025-06-17","valor":935.21},{"fecha":"2025-06-16","valor":937.78},{"fecha":"2025-06-13","valor":930.25},{"fecha":"2025-06-12","valor":936.36},{"fecha":"2025-06-11","valor":938.88},{"fecha":"2025-06-10","valor":937.09},{"fecha":"2025-06-09","valor":933.91},{"fecha":"2025-06-06","valor":930.79},{"fecha":"2025-06-05","valor":936.89},{"fecha":"2025-06-04","valor":941.53},{"fecha":"2025-06-03","valor":939.65},{"fecha":"2025-06-02","valor":941.97},{"fecha":"2025-05-30","valor":937.37},{"fecha":"2025-05-29","valor":940.21},{"fecha":"2025-05-28","valor":937.93},{"fecha":"2025-05-27","valor":938.28},{"fecha":"2025-05-26","valor":940.81},{"fecha":"2025-05-23","valor":944.84},{"fecha":"2025-05-22","valor":942.21},{"fecha":"2025-05-20","valor":936.69},{"fecha":"2025-05-19","valor":944.46},{"fecha":"2025-05-16","valor":940.25},{"fecha":"2025-05-15","valor":939.43},{"fecha":"2025-05-14","valor":940.18},{"fecha":"2025-05-13","valor":941.2},{"fecha":"2025-05-12","valor":933.26},{"fecha":"2025-05-09","valor":941.22},{"fecha":"2025-05-08","valor":945.44},{"fecha":"2025-05-07","valor":939.67},{"fecha":"2025-05-06","valor":940.18},{"fecha":"2025-05-05","valor":940.95},{"fecha":"2025-05-02","valor":955.67},{"fecha":"2025-04-30","valor":945.42},{"fecha":"2025-04-29","valor":937.54},{"fecha":"2025-04-28","valor":936.74},{"fecha":"2025-04-25","valor":937.81},{"fecha":"2025-04-24","valor":938.02},{"fecha":"2025-04-23","valor":950.04},{"fecha":"2025-04-22","valor":961.14},{"fecha":"2025-04-21","valor":968.71},{"fecha":"2025-04-17","valor":969.23},{"fecha":"2025-04-16","valor":967.15},{"fecha":"2025-04-15","valor":966.07},{"fecha":"2025-04-14","valor":978.09},{"fecha":"2025-04-11","valor":988.97},{"fecha":"2025-04-10","valor":1000.01},{"fecha":"2025-04-09","valor":993.89},{"fecha":"2025-04-08","valor":990.68},{"fecha":"2025-04-07","valor":975.82},{"fecha":"2025-04-04","valor":946.59},{"fecha":"2025-04-03","valor":949.83},{"fecha":"2025-04-02","valor":946.28},{"fecha":"2025-04-01","valor":953.07},{"fecha":"2025-03-31","valor":946.1},{"fecha":"2025-03-28","valor":931.75},{"fecha":"2025-03-27","valor":920.98},{"fecha":"2025-03-26","valor":919.92},{"fecha":"2025-03-25","valor":926.41},{"fecha":"2025-03-24","valor":932.14},{"fecha":"2025-03-21","valor":926.15},{"fecha":"2025-03-20","valor":917.76},{"fecha":"2025-03-19","valor":917.97},{"fecha":"2025-03-18","valor":923.32},{"fecha":"2025-03-17","valor":932.36},{"fecha":"2025-03-14","valor":940.2},{"fecha":"2025-03-13","valor":932.28},{"fecha":"2025-03-12","valor":937.45},{"fecha":"2025-03-11","valor":931.13},{"fecha":"2025-03-10","valor":928.25},{"fecha":"2025-03-07","valor":926.52},{"fecha":"2025-03-06","valor":936.7},{"fecha":"2025-03-05","valor":948.87},{"fecha":"2025-03-04","valor":953.11},{"fecha":"2025-03-03","valor":954.22},{"fecha":"2025-02-28","valor":951.21},{"fecha":"2025-02-27","valor":941.76},{"fecha":"2025-02-26","valor":940.99},{"fecha":"2025-02-25","valor":946.96},{"fecha":"2025-02-24","valor":942.52},{"fecha":"2025-02-21","valor":944.65},{"fecha":"2025-02-20","valor":951.78},{"fecha":"2025-02-19","valor":950.43},{"fecha":"2025-02-18","valor":947.13},{"fecha":"2025-02-17","valor":939.54},{"fecha":"2025-02-14","valor":949.52},{"fecha":"2025-02-13","valor":956.63},{"fecha":"2025-02-12","valor":961.89},{"fecha":"2025-02-11","valor":960.81},{"fecha":"2025-02-10","valor":960.6},{"fecha":"2025-02-07","valor":967.59},{"fecha":"2025-02-06","valor":969.47},{"fecha":"2025-02-05","valor":977.58},{"fecha":"2025-02-04","valor":987.12},{"fecha":"2025-02-03","valor":984.22},{"fecha":"2025-01-31","valor":988.1},{"fecha":"2025-01-30","valor":990.94},{"fecha":"2025-01-29","valor":992.07},{"fecha":"2025-01-28","valor":985.64},{"fecha":"2025-01-27","valor":982.95},{"fecha":"2025-01-24","valor":989.83},{"fecha":"2025-01-23","valor":995.22},{"fecha":"2025-01-22","valor":1002.14},{"fecha":"2025-01-21","valor":1001.93},{"fecha":"2025-01-20","valor":1012.36},{"fecha":"2025-01-17","valor":1010.68},{"fecha":"2025-01-16","valor":1001.93},{"fecha":"2025-01-15","valor":1004.67},{"fecha":"2025-01-14","valor":1012.76},{"fecha":"2025-01-13","valor":1009.2},{"fecha":"2025-01-10","valor":1003.92},{"fecha":"2025-01-09","valor":1007.51},{"fecha":"2025-01-08","valor":1005.85},{"fecha":"2025-01-07","valor":1010.98},{"fecha":"2025-01-06","valor":1011.82},{"fecha":"2025-01-03","valor":999.84},{"fecha":"2025-01-02","valor":996.46},{"fecha":"2024-12-30","valor":992.12},{"fecha":"2024-12-27","valor":990.95},{"fecha":"2024-12-26","valor":989.07},{"fecha":"2024-12-24","valor":992.78},{"fecha":"2024-12-23","valor":991.18},{"fecha":"2024-12-20","valor":996.35},{"fecha":"2024-12-19","valor":988.44},{"fecha":"2024-12-18","valor":990.87},{"fecha":"2024-12-17","valor":989.93},{"fecha":"2024-12-16","valor":983.25},{"fecha":"2024-12-13","valor":975.67},{"fecha":"2024-12-12","valor":975.81},{"fecha":"2024-12-11","valor":972.43},{"fecha":"2024-12-10","valor":969.92},{"fecha":"2024-12-09","valor":971.62},{"fecha":"2024-12-06","valor":971.65},{"fecha":"2024-12-05","valor":974.37},{"fecha":"2024-12-04","valor":972.75},{"fecha":"2024-12-03","valor":979.1},{"fecha":"2024-12-02","valor":977.66},{"fecha":"2024-11-29","valor":977.32},{"fecha":"2024-11-28","valor":975.41},{"fecha":"2024-11-27","valor":975.06},{"fecha":"2024-11-26","valor":976.89},{"fecha":"2024-11-25","valor":982.08},{"fecha":"2024-11-22","valor":971.29},{"fecha":"2024-11-21","valor":972.68},{"fecha":"2024-11-20","valor":973.21},{"fecha":"2024-11-19","valor":976.86},{"fecha":"2024-11-18","valor":974.51},{"fecha":"2024-11-15","valor":975.44},{"fecha":"2024-11-14","valor":981.61},{"fecha":"2024-11-13","valor":983.76},{"fecha":"2024-11-12","valor":980.47},{"fecha":"2024-11-11","valor":963.09},{"fecha":"2024-11-08","valor":950.99},{"fecha":"2024-11-07","valor":968.6},{"fecha":"2024-11-06","valor":954.9},{"fecha":"2024-11-05","valor":956.54},{"fecha":"2024-11-04","valor":961.29},{"fecha":"2024-10-30","valor":950.89},{"fecha":"2024-10-29","valor":945.88},{"fecha":"2024-10-28","valor":949.34},{"fecha":"2024-10-25","valor":945.29},{"fecha":"2024-10-24","valor":948.2},{"fecha":"2024-10-23","valor":949.0},{"fecha":"2024-10-22","valor":954.39},{"fecha":"2024-10-21","valor":946.99},{"fecha":"2024-10-18","valor":945.01},{"fecha":"2024-10-17","valor":941.3},{"fecha":"2024-10-16","valor":937.29},{"fecha":"2024-10-15","valor":928.37},{"fecha":"2024-10-14","valor":926.07},{"fecha":"2024-10-11","valor":931.26},{"fecha":"2024-10-10","valor":934.84},{"fecha":"2024-10-09","valor":933.62},{"fecha":"2024-10-08","valor":925.86},{"fecha":"2024-10-07","valor":923.74},{"fecha":"2024-10-04","valor":919.49},{"fecha":"2024-10-03","valor":908.23},{"fecha":"2024-10-02","valor":901.13},{"fecha":"2024-10-01","valor":897.68},{"fecha":"2024-09-30","valor":896.25},{"fecha":"2024-09-27","valor":900.91},{"fecha":"2024-09-26","valor":912.24},{"fecha":"2024-09-25","valor":911.51},{"fecha":"2024-09-24","valor":924.81},{"fecha":"2024-09-23","valor":927.15},{"fecha":"2024-09-17","valor":923.37},{"fecha":"2024-09-16","valor":925.61},{"fecha":"2024-09-13","valor":933.57},{"fecha":"2024-09-12","valor":943.44},{"fecha":"2024-09-11","valor":948.85},{"fecha":"2024-09-10","valor":946.22},{"fecha":"2024-09-09","valor":943.18},{"fecha":"2024-09-06","valor":941.54},{"fecha":"2024-09-05","valor":937.86},{"fecha":"2024-09-04","valor":926.22},{"fecha":"2024-09-03","valor":915.14},{"fecha":"2024-09-02","valor":913.99},{"fecha":"2024-08-30","valor":917.38},{"fecha":"2024-08-29","valor":912.08},{"fecha":"2024-08-28","valor":907.32},{"fecha":"2024-08-27","valor":907.35},{"fecha":"2024-08-26","valor":911.01},{"fecha":"2024-08-23","valor":919.94},{"fecha":"2024-08-22","valor":918.97},{"fecha":"2024-08-21","valor":922.58},{"fecha":"2024-08-20","valor":929.36},{"fecha":"2024-08-19","valor":933.84},{"fecha":"2024-08-16","valor":931.39},{"fecha":"2024-08-14","valor":932.28},{"fecha":"2024-08-13","valor":931.96},{"fecha":"2024-08-12","valor":932.62},{"fecha":"2024-08-09","valor":937.18},{"fecha":"2024-08-08","valor":943.96},{"fecha":"2024-08-07","valor":947.18},{"fecha":"2024-08-06","valor":957.57},{"fecha":"2024-08-05","valor":951.11},{"fecha":"2024-08-02","valor":938.94},{"fecha":"2024-08-01","valor":943.78},{"fecha":"2024-07-31","valor":956.58},{"fecha":"2024-07-30","valor":956.63},{"fecha":"2024-07-29","valor":950.29},{"fecha":"2024-07-26","valor":947.39},{"fecha":"2024-07-25","valor":948.79},{"fecha":"2024-07-24","valor":946.69},{"fecha":"2024-07-23","valor":949.1},{"fecha":"2024-07-22","valor":943.77},{"fecha":"2024-07-19","valor":940.15},{"fecha":"2024-07-18","valor":921.91},{"fecha":"2024-07-17","valor":910.79},{"fecha":"2024-07-15","valor":910.14},{"fecha":"2024-07-12","valor":908.92},{"fecha":"2024-07-11","valor":918.86},{"fecha":"2024-07-10","valor":932.31},{"fecha":"2024-07-09","valor":939.17},{"fecha":"2024-07-08","valor":933.51},{"fecha":"2024-07-05","valor":936.55},{"fecha":"2024-07-04","valor":939.57},{"fecha":"2024-07-03","valor":946.99},{"fecha":"2024-07-02","valor":943.89},{"fecha":"2024-07-01","valor":944.34},{"fecha":"2024-06-28","valor":951.02},{"fecha":"2024-06-27","valor":947.78},{"fecha":"2024-06-26","valor":942.31},{"fecha":"2024-06-25","valor":941.72},{"fecha":"2024-06-24","valor":937.34},{"fecha":"2024-06-21","valor":927.92},{"fecha":"2024-06-19","valor":934.91},{"fecha":"2024-06-18","valor":938.68},{"fecha":"2024-06-17","valor":928.47},{"fecha":"2024-06-14","valor":919.49},{"fecha":"2024-06-13","valor":914.86},{"fecha":"2024-06-12","valor":924.18},{"fecha":"2024-06-11","valor":923.24},{"fecha":"2024-06-10","valor":916.84},{"fecha":"2024-06-07","valor":910.45},{"fecha":"2024-06-06","valor":906.25},{"fecha":"2024-06-05","valor":905.37},{"fecha":"2024-06-04","valor":907.94},{"fecha":"2024-06-03","valor":916.77},{"fecha":"2024-05-31","valor":917.98},{"fecha":"2024-05-30","valor":907.67},{"fecha":"2024-05-29","valor":898.13},{"fecha":"2024-05-28","valor":900.28},{"fecha":"2024-05-27","valor":903.17},{"fecha":"2024-05-24","valor":908.95},{"fecha":"2024-05-23","valor":904.67},{"fecha":"2024-05-22","valor":886.79},{"fecha":"2024-05-20","valor":897.11},{"fecha":"2024-05-17","valor":901.53},{"fecha":"2024-05-16","valor":909.06},{"fecha":"2024-05-15","valor":916.87},{"fecha":"2024-05-14","valor":922.1},{"fecha":"2024-05-13","valor":922.0},{"fecha":"2024-05-10","valor":930.99},{"fecha":"2024-05-09","valor":936.76},{"fecha":"2024-05-08","valor":934.29},{"fecha":"2024-05-07","valor":930.17},{"fecha":"2024-05-06","valor":938.29},{"fecha":"2024-05-03","valor":954.36},{"fecha":"2024-05-02","valor":954.25},{"fecha":"2024-04-30","valor":943.62},{"fecha":"2024-04-29","valor":947.68},{"fecha":"2024-04-26","valor":948.61},{"fecha":"2024-04-25","valor":954.58},{"fecha":"2024-04-24","valor":950.77},{"fecha":"2024-04-23","valor":953.75},{"fecha":"2024-04-22","valor":956.32},{"fecha":"2024-04-19","valor":968.44},{"fecha":"2024-04-18","valor":974.97},{"fecha":"2024-04-17","valor":985.05},{"fecha":"2024-04-16","valor":978.07},{"fecha":"2024-04-15","valor":964.59},{"fecha":"2024-04-12","valor":957.03},{"fecha":"2024-04-11","valor":953.51},{"fecha":"2024-04-10","valor":940.61},{"fecha":"2024-04-09","valor":946.71},{"fecha":"2024-04-08","valor":948.92},{"fecha":"2024-04-05","valor":942.72},{"fecha":"2024-04-04","valor":962.83},{"fecha":"2024-04-03","valor":979.96},{"fecha":"2024-04-02","valor":982.59},{"fecha":"2024-04-01","valor":981.71},{"fecha":"2024-03-28","valor":982.38},{"fecha":"2024-03-27","valor":981.71},{"fecha":"2024-03-26","valor":977.76},{"fecha":"2024-03-25","valor":980.24},{"fecha":"2024-03-22","valor":971.54},{"fecha":"2024-03-21","valor":975.91},{"fecha":"2024-03-20","valor":962.06},{"fecha":"2024-03-19","valor":945.11},{"fecha":"2024-03-18","valor":941.42},{"fecha":"2024-03-15","valor":945.56},{"fecha":"2024-03-14","valor":948.88},{"fecha":"2024-03-13","valor":965.18},{"fecha":"2024-03-12","valor":966.29},{"fecha":"2024-03-11","valor":964.95},{"fecha":"2024-03-08","valor":983.8},{"fecha":"2024-03-07","valor":981.26},{"fecha":"2024-03-06","valor":976.36},{"fecha":"2024-03-05","valor":971.92},{"fecha":"2024-03-04","valor":966.41},{"fecha":"2024-03-01","valor":969.91},{"fecha":"2024-02-29","valor":980.19},{"fecha":"2024-02-28","valor":984.53},{"fecha":"2024-02-27","valor":986.85},{"fecha":"2024-02-26","valor":983.76},{"fecha":"2024-02-23","valor":972.77},{"fecha":"2024-02-22","valor":967.52},{"fecha":"2024-02-21","valor":963.68},{"fecha":"2024-02-20","valor":966.23},{"fecha":"2024-02-19","valor":969.04},{"fecha":"2024-02-16","valor":961.94},{"fecha":"2024-02-15","valor":959.86},{"fecha":"2024-02-14","valor":971.56},{"fecha":"2024-02-13","valor":972.22},{"fecha":"2024-02-12","valor":968.73},{"fecha":"2024-02-09","valor":957.86},{"fecha":"2024-02-08","valor":947.9},{"fecha":"2024-02-07","valor":949.81},{"fecha":"2024-02-06","valor":955.73},{"fecha":"2024-02-05","valor":943.84},{"fecha":"2024-02-02","valor":936.01},{"fecha":"2024-02-01","valor":932.26},{"fecha":"2024-01-31","valor":932.66},{"fecha":"2024-01-30","valor":927.63},{"fecha":"2024-01-29","valor":916.16},{"fecha":"2024-01-26","valor":910.97},{"fecha":"2024-01-25","valor":908.51},{"fecha":"2024-01-24","valor":908.87},{"fecha":"2024-01-23","valor":905.63},{"fecha":"2024-01-22","valor":910.73},{"fecha":"2024-01-19","valor":918.62},{"fecha":"2024-01-18","valor":926.77},{"fecha":"2024-01-17","valor":922.06},{"fecha":"2024-01-16","valor":912.02},{"fecha":"2024-01-15","valor":908.67},{"fecha":"2024-01-12","valor":911.37},{"fecha":"2024-01-11","valor":919.07},{"fecha":"2024-01-10","valor":914.71},{"fecha":"2024-01-09","valor":901.31},{"fecha":"2024-01-08","valor":893.07},{"fecha":"2024-01-05","valor":884.45},{"fecha":"2024-01-04","valor":884.39},{"fecha":"2024-01-03","valor":880.92},{"fecha":"2024-01-02","valor":877.12},{"fecha":"2023-12-29","valor":884.59},{"fecha":"2023-12-28","valor":886.34},{"fecha":"2023-12-27","valor":895.77},{"fecha":"2023-12-26","valor":883.99},{"fecha":"2023-12-22","valor":872.95},{"fecha":"2023-12-21","valor":868.77},{"fecha":"2023-12-20","valor":863.23},{"fecha":"2023-12-19","valor":875.48},{"fecha":"2023-12-18","valor":872.59},{"fecha":"2023-12-15","valor":866.37},{"fecha":"2023-12-14","valor":876.77},{"fecha":"2023-12-13","valor":880.62},{"fecha":"2023-12-12","valor":880.0},{"fecha":"2023-12-11","valor":868.01},{"fecha":"2023-12-07","valor":874.42},{"fecha":"2023-12-06","valor":874.25},{"fecha":"2023-12-05","valor":862.08},{"fecha":"2023-12-04","valor":862.86},{"fecha":"2023-12-01","valor":869.56},{"fecha":"2023-11-30","valor":867.86},{"fecha":"2023-11-29","valor":869.47},{"fecha":"2023-11-28","valor":872.03},{"fecha":"2023-11-27","valor":873.89},{"fecha":"2023-11-24","valor":871.37},{"fecha":"2023-11-23","valor":874.86},{"fecha":"2023-11-22","valor":873.7},{"fecha":"2023-11-21","valor":878.99},{"fecha":"2023-11-20","valor":884.36},{"fecha":"2023-11-17","valor":881.17},{"fecha":"2023-11-16","valor":890.18},{"fecha":"2023-11-15","valor":907.36},{"fecha":"2023-11-14","valor":921.65},{"fecha":"2023-11-13","valor":916.58},{"fecha":"2023-11-10","valor":902.89},{"fecha":"2023-11-09","valor":896.0},{"fecha":"2023-11-08","valor":886.28},{"fecha":"2023-11-07","valor":879.78},{"fecha":"2023-11-06","valor":881.3},{"fecha":"2023-11-03","valor":889.74},{"fecha":"2023-11-02","valor":899.44},{"fecha":"2023-10-31","valor":910.28},{"fecha":"2023-10-30","valor":928.41},{"fecha":"2023-10-26","valor":922.89},{"fecha":"2023-10-25","valor":929.05},{"fecha":"2023-10-24","valor":938.26},{"fecha":"2023-10-23","valor":942.42},{"fecha":"2023-10-20","valor":940.46},{"fecha":"2023-10-19","valor":937.21},{"fecha":"2023-10-18","valor":945.61},{"fecha":"2023-10-17","valor":942.8},{"fecha":"2023-10-16","valor":942.04},{"fecha":"2023-10-13","valor":933.45},{"fecha":"2023-10-12","valor":924.81},{"fecha":"2023-10-11","valor":927.07},{"fecha":"2023-10-10","valor":919.42},{"fecha":"2023-10-06","valor":917.34},{"fecha":"2023-10-05","valor":913.26},{"fecha":"2023-10-04","valor":914.3},{"fecha":"2023-10-03","valor":902.26},{"fecha":"2023-10-02","valor":895.6},{"fecha":"2023-09-29","valor":906.84},{"fecha":"2023-09-28","valor":904.62},{"fecha":"2023-09-27","valor":904.31},{"fecha":"2023-09-26","valor":900.14},{"fecha":"2023-09-25","valor":889.21},{"fecha":"2023-09-22","valor":891.73},{"fecha":"2023-09-21","valor":882.31},{"fecha":"2023-09-20","valor":887.89},{"fecha":"2023-09-15","valor":885.84},{"fecha":"2023-09-14","valor":888.34},{"fecha":"2023-09-13","valor":897.17},{"fecha":"2023-09-12","valor":890.81},{"fecha":"2023-09-11","valor":892.68},{"fecha":"2023-09-08","valor":879.77},{"fecha":"2023-09-07","valor":872.92},{"fecha":"2023-09-06","valor":869.67},{"fecha":"2023-09-05","valor":854.99},{"fecha":"2023-09-04","valor":850.57},{"fecha":"2023-09-01","valor":853.86},{"fecha":"2023-08-31","valor":854.22},{"fecha":"2023-08-30","valor":857.59},{"fecha":"2023-08-29","valor":848.86},{"fecha":"2023-08-28","valor":843.08},{"fecha":"2023-08-25","valor":854.77},{"fecha":"2023-08-24","valor":860.97},{"fecha":"2023-08-23","valor":866.97},{"fecha":"2023-08-22","valor":869.51},{"fecha":"2023-08-21","valor":867.95},{"fecha":"2023-08-18","valor":864.72},{"fecha":"2023-08-17","valor":859.87},{"fecha":"2023-08-16","valor":859.03},{"fecha":"2023-08-14","valor":853.3},{"fecha":"2023-08-11","valor":851.7},{"fecha":"2023-08-10","valor":858.68},{"fecha":"2023-08-09","valor":863.22},{"fecha":"2023-08-08","valor":856.1},{"fecha":"2023-08-07","valor":848.5},{"fecha":"2023-08-04","valor":853.99},{"fecha":"2023-08-03","valor":847.77},{"fecha":"2023-08-02","valor":843.02},{"fecha":"2023-08-01","valor":840.69},{"fecha":"2023-07-31","valor":827.84},{"fecha":"2023-07-28","valor":826.01},{"fecha":"2023-07-27","valor":825.8},{"fecha":"2023-07-26","valor":828.9},{"fecha":"2023-07-25","valor":827.1},{"fecha":"2023-07-24","valor":821.95},{"fecha":"2023-07-21","valor":807.62},{"fecha":"2023-07-20","valor":811.43},{"fecha":"2023-07-19","valor":815.58},{"fecha":"2023-07-18","valor":820.76},{"fecha":"2023-07-17","valor":813.44},{"fecha":"2023-07-14","valor":808.61},{"fecha":"2023-07-13","valor":811.24},{"fecha":"2023-07-12","valor":816.78},{"fecha":"2023-07-11","valor":811.98},{"fecha":"2023-07-10","valor":806.52},{"fecha":"2023-07-07","valor":804.49},{"fecha":"2023-07-06","valor":797.87},{"fecha":"2023-07-05","valor":796.47},{"fecha":"2023-07-04","valor":799.29},{"fecha":"2023-07-03","valor":801.66},{"fecha":"2023-06-30","valor":802.68},{"fecha":"2023-06-29","valor":800.89},{"fecha":"2023-06-28","valor":800.33},{"fecha":"2023-06-27","valor":808.21},{"fecha":"2023-06-23","valor":805.02},{"fecha":"2023-06-22","valor":801.9},{"fecha":"2023-06-20","valor":795.63},{"fecha":"2023-06-19","valor":793.35},{"fecha":"2023-06-16","valor":796.97},{"fecha":"2023-06-15","valor":800.12},{"fecha":"2023-06-14","valor":804.38},{"fecha":"2023-06-13","valor":806.84},{"fecha":"2023-06-12","valor":787.2},{"fecha":"2023-06-09","valor":790.75},{"fecha":"2023-06-08","valor":793.47},{"fecha":"2023-06-07","valor":797.79},{"fecha":"2023-06-06","valor":797.74},{"fecha":"2023-06-05","valor":797.97},{"fecha":"2023-06-02","valor":804.6},{"fecha":"2023-06-01","valor":811.61},{"fecha":"2023-05-31","valor":803.94},{"fecha":"2023-05-30","valor":802.14},{"fecha":"2023-05-29","valor":804.11},{"fecha":"2023-05-26","valor":809.24},{"fecha":"2023-05-25","valor":809.03},{"fecha":"2023-05-24","valor":801.71},{"fecha":"2023-05-23","valor":800.24},{"fecha":"2023-05-22","valor":797.0},{"fecha":"2023-05-19","valor":796.04},{"fecha":"2023-05-18","valor":797.24},{"fecha":"2023-05-17","valor":794.44},{"fecha":"2023-05-16","valor":783.35},{"fecha":"2023-05-15","valor":787.0},{"fecha":"2023-05-12","valor":796.38},{"fecha":"2023-05-11","valor":788.15},{"fecha":"2023-05-10","valor":792.46},{"fecha":"2023-05-09","valor":793.43},{"fecha":"2023-05-08","valor":795.46},{"fecha":"2023-05-05","valor":800.54},{"fecha":"2023-05-04","valor":806.03},{"fecha":"2023-05-03","valor":808.75},{"fecha":"2023-05-02","valor":803.3},{"fecha":"2023-04-28","valor":801.61},{"fecha":"2023-04-27","valor":805.21},{"fecha":"2023-04-26","valor":813.9},{"fecha":"2023-04-25","valor":814.75},{"fecha":"2023-04-24","valor":795.96},{"fecha":"2023-04-21","valor":791.64},{"fecha":"2023-04-20","valor":796.93},{"fecha":"2023-04-19","valor":795.23},{"fecha":"2023-04-18","valor":801.26},{"fecha":"2023-04-17","valor":797.28},{"fecha":"2023-04-14","valor":795.81},{"fecha":"2023-04-13","valor":802.89},{"fecha":"2023-04-12","valor":811.75},{"fecha":"2023-04-11","valor":821.49},{"fecha":"2023-04-10","valor":814.64},{"fecha":"2023-04-06","valor":810.22},{"fecha":"2023-04-05","valor":810.64},{"fecha":"2023-04-04","valor":801.28},{"fecha":"2023-04-03","valor":790.41},{"fecha":"2023-03-31","valor":789.32},{"fecha":"2023-03-30","valor":792.18},{"fecha":"2023-03-29","valor":799.76},{"fecha":"2023-03-28","valor":806.58},{"fecha":"2023-03-27","valor":811.48},{"fecha":"2023-03-24","valor":805.23},{"fecha":"2023-03-23","valor":818.76},{"fecha":"2023-03-22","valor":821.55},{"fecha":"2023-03-21","valor":826.35},{"fecha":"2023-03-20","valor":830.65},{"fecha":"2023-03-17","valor":824.65},{"fecha":"2023-03-16","valor":817.42},{"fecha":"2023-03-15","valor":800.71},{"fecha":"2023-03-14","valor":803.14},{"fecha":"2023-03-13","valor":797.19},{"fecha":"2023-03-10","valor":800.88},{"fecha":"2023-03-09","valor":802.88},{"fecha":"2023-03-08","valor":798.18},{"fecha":"2023-03-07","valor":803.0},{"fecha":"2023-03-06","valor":808.91},{"fecha":"2023-03-03","valor":814.56},{"fecha":"2023-03-02","valor":815.24},{"fecha":"2023-03-01","valor":829.97},{"fecha":"2023-02-28","valor":831.24},{"fecha":"2023-02-27","valor":818.67},{"fecha":"2023-02-24","valor":802.93},{"fecha":"2023-02-23","valor":799.42},{"fecha":"2023-02-22","valor":797.75},{"fecha":"2023-02-21","valor":791.7},{"fecha":"2023-02-20","valor":792.25},{"fecha":"2023-02-17","valor":794.35},{"fecha":"2023-02-16","valor":792.62},{"fecha":"2023-02-15","valor":789.49},{"fecha":"2023-02-14","valor":793.79},{"fecha":"2023-02-13","valor":800.78},{"fecha":"2023-02-10","valor":796.27},{"fecha":"2023-02-09","valor":793.19},{"fecha":"2023-02-08","valor":799.46},{"fecha":"2023-02-07","valor":804.79},{"fecha":"2023-02-06","valor":788.88},{"fecha":"2023-02-03","valor":781.49},{"fecha":"2023-02-02","valor":791.8},{"fecha":"2023-02-01","valor":804.28},{"fecha":"2023-01-31","valor":810.37},{"fecha":"2023-01-30","valor":803.14},{"fecha":"2023-01-27","valor":802.58},{"fecha":"2023-01-26","valor":803.68},{"fecha":"2023-01-25","valor":805.45},{"fecha":"2023-01-24","valor":814.11},{"fecha":"2023-01-23","valor":821.02},{"fecha":"2023-01-20","valor":828.74},{"fecha":"2023-01-19","valor":812.45},{"fecha":"2023-01-18","valor":820.89},{"fecha":"2023-01-17","valor":821.59},{"fecha":"2023-01-16","valor":824.33},{"fecha":"2023-01-13","valor":822.32},{"fecha":"2023-01-12","valor":825.67},{"fecha":"2023-01-11","valor":833.73},{"fecha":"2023-01-10","valor":837.19},{"fecha":"2023-01-09","valor":846.38},{"fecha":"2023-01-06","valor":856.31},{"fecha":"2023-01-05","valor":855.1},{"fecha":"2023-01-04","valor":852.14},{"fecha":"2023-01-03","valor":855.86},{"fecha":"2022-12-30","valor":859.51},{"fecha":"2022-12-29","valor":856.76},{"fecha":"2022-12-28","valor":876.75},{"fecha":"2022-12-27","valor":879.19},{"fecha":"2022-12-26","valor":876.22},{"fecha":"2022-12-23","valor":867.01},{"fecha":"2022-12-22","valor":879.48},{"fecha":"2022-12-21","valor":889.65},{"fecha":"2022-12-20","valor":888.27},{"fecha":"2022-12-19","valor":885.99},{"fecha":"2022-12-16","valor":875.56},{"fecha":"2022-12-15","valor":862.85},{"fecha":"2022-12-14","valor":858.07},{"fecha":"2022-12-13","valor":860.03},{"fecha":"2022-12-12","valor":861.51},{"fecha":"2022-12-09","valor":878.58},{"fecha":"2022-12-07","valor":884.74},{"fecha":"2022-12-06","valor":886.26},{"fecha":"2022-12-05","valor":881.87},{"fecha":"2022-12-02","valor":885.77},{"fecha":"2022-12-01","valor":894.82},{"fecha":"2022-11-30","valor":905.7},{"fecha":"2022-11-29","valor":916.36},{"fecha":"2022-11-28","valor":915.81},{"fecha":"2022-11-25","valor":911.96},{"fecha":"2022-11-24","valor":924.63},{"fecha":"2022-11-23","valor":935.29},{"fecha":"2022-11-22","valor":947.06},{"fecha":"2022-11-21","valor":929.3},{"fecha":"2022-11-18","valor":920.86},{"fecha":"2022-11-17","valor":895.68},{"fecha":"2022-11-16","valor":889.14},{"fecha":"2022-11-15","valor":898.72},{"fecha":"2022-11-14","valor":887.46},{"fecha":"2022-11-11","valor":893.54},{"fecha":"2022-11-10","valor":904.42},{"fecha":"2022-11-09","valor":907.35},{"fecha":"2022-11-08","valor":919.58},{"fecha":"2022-11-07","valor":932.37},{"fecha":"2022-11-04","valor":948.74},{"fecha":"2022-11-03","valor":937.79},{"fecha":"2022-11-02","valor":936.35},{"fecha":"2022-10-28","valor":945.31},{"fecha":"2022-10-27","valor":953.0},{"fecha":"2022-10-26","valor":971.12},{"fecha":"2022-10-25","valor":983.91},{"fecha":"2022-10-24","valor":978.49},{"fecha":"2022-10-21","valor":972.08},{"fecha":"2022-10-20","valor":978.06},{"fecha":"2022-10-19","valor":972.03},{"fecha":"2022-10-18","valor":967.73},{"fecha":"2022-10-17","valor":950.72},{"fecha":"2022-10-14","valor":944.75},{"fecha":"2022-10-13","valor":933.14},{"fecha":"2022-10-12","valor":933.88},{"fecha":"2022-10-11","valor":945.06},{"fecha":"2022-10-07","valor":943.92},{"fecha":"2022-10-06","valor":942.02},{"fecha":"2022-10-05","valor":931.12},{"fecha":"2022-10-04","valor":955.42},{"fecha":"2022-10-03","valor":960.24},{"fecha":"2022-09-30","valor":966.0},{"fecha":"2022-09-29","valor":971.14},{"fecha":"2022-09-28","valor":982.83},{"fecha":"2022-09-27","valor":987.07},{"fecha":"2022-09-26","valor":965.18},{"fecha":"2022-09-23","valor":943.07},{"fecha":"2022-09-22","valor":938.82},{"fecha":"2022-09-21","valor":928.25},{"fecha":"2022-09-20","valor":922.6},{"fecha":"2022-09-15","valor":917.11},{"fecha":"2022-09-14","valor":910.27},{"fecha":"2022-09-13","valor":898.69},{"fecha":"2022-09-12","valor":885.15},{"fecha":"2022-09-09","valor":881.04},{"fecha":"2022-09-08","valor":886.34},{"fecha":"2022-09-07","valor":888.51},{"fecha":"2022-09-06","valor":866.28},{"fecha":"2022-09-05","valor":885.52},{"fecha":"2022-09-02","valor":898.24},{"fecha":"2022-09-01","valor":898.04},{"fecha":"2022-08-31","valor":882.11},{"fecha":"2022-08-30","valor":890.9},{"fecha":"2022-08-29","valor":900.22},{"fecha":"2022-08-26","valor":910.03},{"fecha":"2022-08-25","valor":915.6},{"fecha":"2022-08-24","valor":926.94},{"fecha":"2022-08-23","valor":945.47},{"fecha":"2022-08-22","valor":945.35},{"fecha":"2022-08-19","valor":918.2},{"fecha":"2022-08-18","valor":895.76},{"fecha":"2022-08-17","valor":882.2},{"fecha":"2022-08-16","valor":882.72},{"fecha":"2022-08-12","valor":882.33},{"fecha":"2022-08-11","valor":889.38},{"fecha":"2022-08-10","valor":900.78},{"fecha":"2022-08-09","valor":906.03},{"fecha":"2022-08-08","valor":914.49},{"fecha":"2022-08-05","valor":903.91},{"fecha":"2022-08-04","valor":907.82},{"fecha":"2022-08-03","valor":897.22},{"fecha":"2022-08-02","valor":893.19},{"fecha":"2022-08-01","valor":905.1},{"fecha":"2022-07-29","valor":911.42},{"fecha":"2022-07-28","valor":920.49},{"fecha":"2022-07-27","valor":922.04},{"fecha":"2022-07-26","valor":941.03},{"fecha":"2022-07-25","valor":932.83},{"fecha":"2022-07-22","valor":927.49},{"fecha":"2022-07-21","valor":919.93},{"fecha":"2022-07-20","valor":929.83},{"fecha":"2022-07-19","valor":940.9},{"fecha":"2022-07-18","valor":988.22},{"fecha":"2022-07-15","valor":1042.97},{"fecha":"2022-07-14","valor":1010.16},{"fecha":"2022-07-13","valor":1008.81},{"fecha":"2022-07-12","valor":989.95},{"fecha":"2022-07-11","valor":966.74},{"fecha":"2022-07-08","valor":959.7},{"fecha":"2022-07-07","valor":972.66},{"fecha":"2022-07-06","valor":948.51},{"fecha":"2022-07-05","valor":927.53},{"fecha":"2022-07-04","valor":934.54},{"fecha":"2022-07-01","valor":932.08},{"fecha":"2022-06-30","valor":919.97},{"fecha":"2022-06-29","valor":905.32},{"fecha":"2022-06-28","valor":911.49},{"fecha":"2022-06-24","valor":898.8},{"fecha":"2022-06-23","valor":886.64},{"fecha":"2022-06-22","valor":880.82},{"fecha":"2022-06-20","valor":875.65},{"fecha":"2022-06-17","valor":869.62},{"fecha":"2022-06-16","valor":863.95},{"fecha":"2022-06-15","valor":866.79},{"fecha":"2022-06-14","valor":863.33},{"fecha":"2022-06-13","valor":838.61},{"fecha":"2022-06-10","valor":827.19},{"fecha":"2022-06-09","valor":821.66},{"fecha":"2022-06-08","valor":828.99},{"fecha":"2022-06-07","valor":817.99},{"fecha":"2022-06-06","valor":813.38},{"fecha":"2022-06-03","valor":815.56},{"fecha":"2022-06-02","valor":825.28},{"fecha":"2022-06-01","valor":824.35},{"fecha":"2022-05-31","valor":826.26},{"fecha":"2022-05-30","valor":822.25},{"fecha":"2022-05-27","valor":829.61},{"fecha":"2022-05-26","valor":835.43},{"fecha":"2022-05-25","valor":833.99},{"fecha":"2022-05-24","valor":829.59},{"fecha":"2022-05-23","valor":833.58},{"fecha":"2022-05-20","valor":842.38},{"fecha":"2022-05-19","valor":849.9},{"fecha":"2022-05-18","valor":850.78},{"fecha":"2022-05-17","valor":857.98},{"fecha":"2022-05-16","valor":861.04},{"fecha":"2022-05-13","valor":867.93},{"fecha":"2022-05-12","valor":861.76},{"fecha":"2022-05-11","valor":868.06},{"fecha":"2022-05-10","valor":867.87},{"fecha":"2022-05-09","valor":857.58},{"fecha":"2022-05-06","valor":863.1},{"fecha":"2022-05-05","valor":859.33},{"fecha":"2022-05-04","valor":856.74},{"fecha":"2022-05-03","valor":860.64},{"fecha":"2022-05-02","valor":850.78},{"fecha":"2022-04-29","valor":856.58},{"fecha":"2022-04-28","valor":847.44},{"fecha":"2022-04-27","valor":847.57},{"fecha":"2022-04-26","valor":850.85},{"fecha":"2022-04-25","valor":834.45},{"fecha":"2022-04-22","valor":817.85},{"fecha":"2022-04-21","valor":816.29},{"fecha":"2022-04-20","valor":818.18},{"fecha":"2022-04-19","valor":817.7},{"fecha":"2022-04-18","valor":814.73},{"fecha":"2022-04-14","valor":804.78},{"fecha":"2022-04-13","valor":806.73},{"fecha":"2022-04-12","valor":818.53},{"fecha":"2022-04-11","valor":814.28},{"fecha":"2022-04-08","valor":807.88},{"fecha":"2022-04-07","valor":794.58},{"fecha":"2022-04-06","valor":783.28},{"fecha":"2022-04-05","valor":779.33},{"fecha":"2022-04-04","valor":783.45},{"fecha":"2022-04-01","valor":787.98},{"fecha":"2022-03-31","valor":787.16},{"fecha":"2022-03-30","valor":777.1},{"fecha":"2022-03-29","valor":778.62},{"fecha":"2022-03-28","valor":785.89},{"fecha":"2022-03-25","valor":789.87},{"fecha":"2022-03-24","valor":794.44},{"fecha":"2022-03-23","valor":793.22},{"fecha":"2022-03-22","valor":798.5},{"fecha":"2022-03-21","valor":802.23},{"fecha":"2022-03-18","valor":798.13},{"fecha":"2022-03-17","valor":803.55},{"fecha":"2022-03-16","valor":815.03},{"fecha":"2022-03-15","valor":808.41},{"fecha":"2022-03-14","valor":802.48},{"fecha":"2022-03-11","valor":806.03},{"fecha":"2022-03-10","valor":803.57},{"fecha":"2022-03-09","valor":812.03},{"fecha":"2022-03-08","valor":808.6},{"fecha":"2022-03-07","valor":806.89},{"fecha":"2022-03-04","valor":800.97},{"fecha":"2022-03-03","valor":807.31},{"fecha":"2022-03-02","valor":803.27},{"fecha":"2022-03-01","valor":798.01},{"fecha":"2022-02-28","valor":805.25},{"fecha":"2022-02-25","valor":807.26},{"fecha":"2022-02-24","valor":787.05},{"fecha":"2022-02-23","valor":796.25},{"fecha":"2022-02-22","valor":799.99},{"fecha":"2022-02-21","valor":793.91},{"fecha":"2022-02-18","valor":798.98},{"fecha":"2022-02-17","valor":799.55},{"fecha":"2022-02-16","valor":804.17},{"fecha":"2022-02-15","valor":812.24},{"fecha":"2022-02-14","valor":806.24},{"fecha":"2022-02-11","valor":804.2},{"fecha":"2022-02-10","valor":820.79},{"fecha":"2022-02-09","valor":824.33},{"fecha":"2022-02-08","valor":826.93},{"fecha":"2022-02-07","valor":825.58},{"fecha":"2022-02-04","valor":817.29},{"fecha":"2022-02-03","valor":805.95},{"fecha":"2022-02-02","valor":801.52},{"fecha":"2022-02-01","valor":803.88},{"fecha":"2022-01-31","valor":810.12},{"fecha":"2022-01-28","valor":799.15},{"fecha":"2022-01-27","valor":798.86},{"fecha":"2022-01-26","valor":806.06},{"fecha":"2022-01-25","valor":800.31},{"fecha":"2022-01-24","valor":799.23},{"fecha":"2022-01-21","valor":805.25},{"fecha":"2022-01-20","valor":813.46},{"fecha":"2022-01-19","valor":820.6},{"fecha":"2022-01-18","valor":822.0},{"fecha":"2022-01-17","valor":815.39},{"fecha":"2022-01-14","valor":821.87},{"fecha":"2022-01-13","valor":826.51},{"fecha":"2022-01-12","valor":832.6},{"fecha":"2022-01-11","valor":831.39},{"fecha":"2022-01-10","valor":831.59},{"fecha":"2022-01-07","valor":838.88},{"fecha":"2022-01-06","valor":841.63},{"fecha":"2022-01-05","valor":852.03},{"fecha":"2022-01-04","valor":851.43},{"fecha":"2022-01-03","valor":844.69},{"fecha":"2021-12-30","valor":850.25},{"fecha":"2021-12-29","valor":855.94},{"fecha":"2021-12-28","valor":858.59},{"fecha":"2021-12-27","valor":863.29},{"fecha":"2021-12-24","valor":857.14},{"fecha":"2021-12-23","valor":866.25},{"fecha":"2021-12-22","valor":868.76},{"fecha":"2021-12-21","valor":863.21},{"fecha":"2021-12-20","valor":846.64},{"fecha":"2021-12-17","valor":849.65},{"fecha":"2021-12-16","valor":848.52},{"fecha":"2021-12-15","valor":846.43},{"fecha":"2021-12-14","valor":843.43},{"fecha":"2021-12-13","valor":849.16},{"fecha":"2021-12-10","valor":841.32},{"fecha":"2021-12-09","valor":839.53},{"fecha":"2021-12-07","valor":842.32},{"fecha":"2021-12-06","valor":837.69},{"fecha":"2021-12-03","valor":837.72},{"fecha":"2021-12-02","valor":828.17},{"fecha":"2021-12-01","valor":837.55},{"fecha":"2021-11-30","valor":836.73},{"fecha":"2021-11-29","valor":829.94},{"fecha":"2021-11-26","valor":819.59},{"fecha":"2021-11-25","valor":811.7},{"fecha":"2021-11-24","valor":809.94},{"fecha":"2021-11-23","valor":808.14},{"fecha":"2021-11-22","valor":832.72},{"fecha":"2021-11-19","valor":834.57},{"fecha":"2021-11-18","valor":819.56},{"fecha":"2021-11-17","valor":806.24},{"fecha":"2021-11-16","valor":801.96},{"fecha":"2021-11-15","valor":797.8},{"fecha":"2021-11-12","valor":791.3},{"fecha":"2021-11-11","valor":791.71},{"fecha":"2021-11-10","valor":797.78},{"fecha":"2021-11-09","valor":806.61},{"fecha":"2021-11-08","valor":812.4},{"fecha":"2021-11-05","valor":815.58},{"fecha":"2021-11-04","valor":815.52},{"fecha":"2021-11-03","valor":814.42},{"fecha":"2021-11-02","valor":810.91},{"fecha":"2021-10-29","valor":805.47},{"fecha":"2021-10-28","valor":804.32},{"fecha":"2021-10-27","valor":806.55},{"fecha":"2021-10-26","valor":810.16},{"fecha":"2021-10-25","valor":816.58},{"fecha":"2021-10-22","valor":817.61},{"fecha":"2021-10-21","valor":811.55},{"fecha":"2021-10-20","valor":813.33},{"fecha":"2021-10-19","valor":820.29},{"fecha":"2021-10-18","valor":826.19},{"fecha":"2021-10-15","valor":816.81},{"fecha":"2021-10-14","valor":820.19},{"fecha":"2021-10-13","valor":827.56},{"fecha":"2021-10-12","valor":820.18},{"fecha":"2021-10-08","valor":813.62},{"fecha":"2021-10-07","valor":816.28},{"fecha":"2021-10-06","valor":810.63},{"fecha":"2021-10-05","valor":805.89},{"fecha":"2021-10-04","valor":803.9},{"fecha":"2021-10-01","valor":811.9},{"fecha":"2021-09-30","valor":803.59},{"fecha":"2021-09-29","valor":798.63},{"fecha":"2021-09-28","valor":795.48},{"fecha":"2021-09-27","valor":788.98},{"fecha":"2021-09-24","valor":787.24},{"fecha":"2021-09-23","valor":785.03},{"fecha":"2021-09-22","valor":785.1},{"fecha":"2021-09-21","valor":788.05},{"fecha":"2021-09-20","valor":780.59},{"fecha":"2021-09-16","valor":781.85},{"fecha":"2021-09-15","valor":783.25},{"fecha":"2021-09-14","valor":784.26},{"fecha":"2021-09-13","valor":789.91},{"fecha":"2021-09-10","valor":791.28},{"fecha":"2021-09-09","valor":787.51},{"fecha":"2021-09-08","valor":777.94},{"fecha":"2021-09-07","valor":770.33},{"fecha":"2021-09-06","valor":766.53},{"fecha":"2021-09-03","valor":768.36},{"fecha":"2021-09-02","valor":767.1},{"fecha":"2021-09-01","valor":775.14},{"fecha":"2021-08-31","valor":779.97},{"fecha":"2021-08-30","valor":784.39},{"fecha":"2021-08-27","valor":785.06},{"fecha":"2021-08-26","valor":783.03},{"fecha":"2021-08-25","valor":782.17},{"fecha":"2021-08-24","valor":783.3},{"fecha":"2021-08-23","valor":786.43},{"fecha":"2021-08-20","valor":789.98},{"fecha":"2021-08-19","valor":787.71},{"fecha":"2021-08-18","valor":789.62},{"fecha":"2021-08-17","valor":784.18},{"fecha":"2021-08-16","valor":774.25},{"fecha":"2021-08-13","valor":772.78},{"fecha":"2021-08-12","valor":773.01},{"fecha":"2021-08-11","valor":780.08},{"fecha":"2021-08-10","valor":787.4},{"fecha":"2021-08-09","valor":784.5},{"fecha":"2021-08-06","valor":776.69},{"fecha":"2021-08-05","valor":775.54},{"fecha":"2021-08-04","valor":774.54},{"fecha":"2021-08-03","valor":761.39},{"fecha":"2021-08-02","valor":760.2},{"fecha":"2021-07-30","valor":758.53},{"fecha":"2021-07-29","valor":767.29},{"fecha":"2021-07-28","valor":761.03},{"fecha":"2021-07-27","valor":764.21},{"fecha":"2021-07-26","valor":758.44},{"fecha":"2021-07-23","valor":750.81},{"fecha":"2021-07-22","valor":755.37},{"fecha":"2021-07-21","valor":758.85},{"fecha":"2021-07-20","valor":759.71},{"fecha":"2021-07-19","valor":754.17},{"fecha":"2021-07-15","valor":747.93},{"fecha":"2021-07-14","valor":746.56},{"fecha":"2021-07-13","valor":744.1},{"fecha":"2021-07-12","valor":748.7},{"fecha":"2021-07-09","valor":753.67},{"fecha":"2021-07-08","valor":751.36},{"fecha":"2021-07-07","valor":743.25},{"fecha":"2021-07-06","valor":734.66},{"fecha":"2021-07-05","valor":735.06},{"fecha":"2021-07-02","valor":737.79},{"fecha":"2021-07-01","valor":727.76},{"fecha":"2021-06-30","valor":735.28},{"fecha":"2021-06-29","valor":732.25},{"fecha":"2021-06-25","valor":731.1},{"fecha":"2021-06-24","valor":735.13},{"fecha":"2021-06-23","valor":749.34},{"fecha":"2021-06-22","valor":746.17},{"fecha":"2021-06-18","valor":735.69},{"fecha":"2021-06-17","valor":726.62},{"fecha":"2021-06-16","valor":725.11},{"fecha":"2021-06-15","valor":719.17},{"fecha":"2021-06-14","valor":720.28},{"fecha":"2021-06-11","valor":720.77},{"fecha":"2021-06-10","valor":718.98},{"fecha":"2021-06-09","valor":717.82},{"fecha":"2021-06-08","valor":716.06},{"fecha":"2021-06-07","valor":717.12},{"fecha":"2021-06-04","valor":719.93},{"fecha":"2021-06-03","valor":720.44},{"fecha":"2021-06-02","valor":721.52},{"fecha":"2021-06-01","valor":722.11},{"fecha":"2021-05-31","valor":724.92},{"fecha":"2021-05-28","valor":730.43},{"fecha":"2021-05-27","valor":732.82},{"fecha":"2021-05-26","valor":734.75},{"fecha":"2021-05-25","valor":727.09},{"fecha":"2021-05-24","valor":716.41},{"fecha":"2021-05-20","valor":715.31},{"fecha":"2021-05-19","valor":713.63},{"fecha":"2021-05-18","valor":715.62},{"fecha":"2021-05-17","valor":703.17},{"fecha":"2021-05-14","valor":708.64},{"fecha":"2021-05-13","valor":707.19},{"fecha":"2021-05-12","valor":700.04},{"fecha":"2021-05-11","valor":693.74},{"fecha":"2021-05-10","valor":694.47},{"fecha":"2021-05-07","valor":701.27},{"fecha":"2021-05-06","valor":703.09},{"fecha":"2021-05-05","valor":705.25},{"fecha":"2021-05-04","valor":706.29},{"fecha":"2021-05-03","valor":711.06},{"fecha":"2021-04-30","valor":705.09},{"fecha":"2021-04-29","valor":700.15},{"fecha":"2021-04-28","valor":702.02},{"fecha":"2021-04-27","valor":707.05},{"fecha":"2021-04-26","valor":712.54},{"fecha":"2021-04-23","valor":705.41},{"fecha":"2021-04-22","valor":696.8},{"fecha":"2021-04-21","valor":697.19},{"fecha":"2021-04-20","valor":700.96},{"fecha":"2021-04-19","valor":701.55},{"fecha":"2021-04-16","valor":701.98},{"fecha":"2021-04-15","valor":707.25},{"fecha":"2021-04-14","valor":708.71},{"fecha":"2021-04-13","valor":709.51},{"fecha":"2021-04-12","valor":711.23},{"fecha":"2021-04-09","valor":708.09},{"fecha":"2021-04-08","valor":714.21},{"fecha":"2021-04-07","valor":718.17},{"fecha":"2021-04-06","valor":717.9},{"fecha":"2021-04-05","valor":717.12},{"fecha":"2021-04-01","valor":721.82},{"fecha":"2021-03-31","valor":732.11},{"fecha":"2021-03-30","valor":736.17},{"fecha":"2021-03-29","valor":729.5},{"fecha":"2021-03-26","valor":730.82},{"fecha":"2021-03-25","valor":723.35},{"fecha":"2021-03-24","valor":720.62},{"fecha":"2021-03-23","valor":716.46},{"fecha":"2021-03-22","valor":717.96},{"fecha":"2021-03-19","valor":724.59},{"fecha":"2021-03-18","valor":730.93},{"fecha":"2021-03-17","valor":723.47},{"fecha":"2021-03-16","valor":721.49},{"fecha":"2021-03-15","valor":718.37},{"fecha":"2021-03-12","valor":718.4},{"fecha":"2021-03-11","valor":728.89},{"fecha":"2021-03-10","valor":733.42},{"fecha":"2021-03-09","valor":738.46},{"fecha":"2021-03-08","valor":733.11},{"fecha":"2021-03-05","valor":729.15},{"fecha":"2021-03-04","valor":731.3},{"fecha":"2021-03-03","valor":726.74},{"fecha":"2021-03-02","valor":721.2},{"fecha":"2021-03-01","valor":719.91},{"fecha":"2021-02-26","valor":708.04},{"fecha":"2021-02-25","valor":703.65},{"fecha":"2021-02-24","valor":706.76},{"fecha":"2021-02-23","valor":709.65},{"fecha":"2021-02-22","valor":707.12},{"fecha":"2021-02-19","valor":712.14},{"fecha":"2021-02-18","valor":719.78},{"fecha":"2021-02-17","valor":717.38},{"fecha":"2021-02-16","valor":718.45},{"fecha":"2021-02-15","valor":724.39},{"fecha":"2021-02-12","valor":722.52},{"fecha":"2021-02-11","valor":728.9},{"fecha":"2021-02-10","valor":733.13},{"fecha":"2021-02-09","valor":735.07},{"fecha":"2021-02-08","valor":736.65},{"fecha":"2021-02-05","valor":737.23},{"fecha":"2021-02-04","valor":730.53},{"fecha":"2021-02-03","valor":734.86},{"fecha":"2021-02-02","valor":731.66},{"fecha":"2021-02-01","valor":734.62},{"fecha":"2021-01-29","valor":741.4},{"fecha":"2021-01-28","valor":736.88},{"fecha":"2021-01-27","valor":731.0},{"fecha":"2021-01-26","valor":731.92},{"fecha":"2021-01-25","valor":724.26},{"fecha":"2021-01-22","valor":715.56},{"fecha":"2021-01-21","valor":730.38},{"fecha":"2021-01-20","valor":733.73},{"fecha":"2021-01-19","valor":736.11},{"fecha":"2021-01-18","valor":735.06},{"fecha":"2021-01-15","valor":735.35},{"fecha":"2021-01-14","valor":739.72},{"fecha":"2021-01-13","valor":725.24},{"fecha":"2021-01-12","valor":718.89},{"fecha":"2021-01-11","valor":713.28},{"fecha":"2021-01-08","valor":709.99},{"fecha":"2021-01-07","valor":696.18},{"fecha":"2021-01-06","valor":702.29},{"fecha":"2021-01-05","valor":702.93},{"fecha":"2021-01-04","valor":710.95},{"fecha":"2020-12-30","valor":711.24},{"fecha":"2020-12-29","valor":710.64},{"fecha":"2020-12-28","valor":710.26},{"fecha":"2020-12-24","valor":716.25},{"fecha":"2020-12-23","valor":728.96},{"fecha":"2020-12-22","valor":730.7},{"fecha":"2020-12-21","valor":723.85},{"fecha":"2020-12-18","valor":723.44},{"fecha":"2020-12-17","valor":735.09},{"fecha":"2020-12-16","valor":734.23},{"fecha":"2020-12-15","valor":731.58},{"fecha":"2020-12-14","valor":733.55},{"fecha":"2020-12-11","valor":738.17},{"fecha":"2020-12-10","valor":739.45},{"fecha":"2020-12-09","valor":744.82},{"fecha":"2020-12-07","valor":747.61},{"fecha":"2020-12-04","valor":752.03},{"fecha":"2020-12-03","valor":755.34},{"fecha":"2020-12-02","valor":760.16},{"fecha":"2020-12-01","valor":767.29},{"fecha":"2020-11-30","valor":766.69},{"fecha":"2020-11-27","valor":766.0},{"fecha":"2020-11-26","valor":771.68},{"fecha":"2020-11-25","valor":772.83},{"fecha":"2020-11-24","valor":765.96},{"fecha":"2020-11-23","valor":761.55},{"fecha":"2020-11-20","valor":758.62},{"fecha":"2020-11-19","valor":758.1},{"fecha":"2020-11-18","valor":767.05},{"fecha":"2020-11-17","valor":767.86},{"fecha":"2020-11-16","valor":766.7},{"fecha":"2020-11-13","valor":757.43},{"fecha":"2020-11-12","valor":757.42},{"fecha":"2020-11-11","valor":760.9},{"fecha":"2020-11-10","valor":753.75},{"fecha":"2020-11-09","valor":759.25},{"fecha":"2020-11-06","valor":752.01},{"fecha":"2020-11-05","valor":757.16},{"fecha":"2020-11-04","valor":758.53},{"fecha":"2020-11-03","valor":769.17},{"fecha":"2020-11-02","valor":771.92},{"fecha":"2020-10-30","valor":770.45},{"fecha":"2020-10-29","valor":775.56},{"fecha":"2020-10-28","valor":772.05},{"fecha":"2020-10-27","valor":779.57},{"fecha":"2020-10-26","valor":777.72},{"fecha":"2020-10-23","valor":781.41},{"fecha":"2020-10-22","valor":784.07},{"fecha":"2020-10-21","valor":786.66},{"fecha":"2020-10-20","valor":788.27},{"fecha":"2020-10-19","valor":795.68},{"fecha":"2020-10-16","valor":801.91},{"fecha":"2020-10-15","valor":798.56},{"fecha":"2020-10-14","valor":797.66},{"fecha":"2020-10-13","valor":796.05},{"fecha":"2020-10-09","valor":797.25},{"fecha":"2020-10-08","valor":795.05},{"fecha":"2020-10-07","valor":797.35},{"fecha":"2020-10-06","valor":794.34},{"fecha":"2020-10-05","valor":790.81},{"fecha":"2020-10-02","valor":785.04},{"fecha":"2020-10-01","valor":788.15},{"fecha":"2020-09-30","valor":784.46},{"fecha":"2020-09-29","valor":784.19},{"fecha":"2020-09-28","valor":787.15},{"fecha":"2020-09-25","valor":788.02},{"fecha":"2020-09-24","valor":781.44},{"fecha":"2020-09-23","valor":773.4},{"fecha":"2020-09-22","valor":772.83},{"fecha":"2020-09-21","valor":764.34},{"fecha":"2020-09-17","valor":761.54},{"fecha":"2020-09-16","valor":760.01},{"fecha":"2020-09-15","valor":767.01},{"fecha":"2020-09-14","valor":768.34},{"fecha":"2020-09-11","valor":764.99},{"fecha":"2020-09-10","valor":767.87},{"fecha":"2020-09-09","valor":776.65},{"fecha":"2020-09-08","valor":773.24},{"fecha":"2020-09-07","valor":773.76},{"fecha":"2020-09-04","valor":773.71},{"fecha":"2020-09-03","valor":771.45},{"fecha":"2020-09-02","valor":770.59},{"fecha":"2020-09-01","valor":776.46},{"fecha":"2020-08-31","valor":779.92},{"fecha":"2020-08-28","valor":784.27},{"fecha":"2020-08-27","valor":786.91},{"fecha":"2020-08-26","valor":784.44},{"fecha":"2020-08-25","valor":786.17},{"fecha":"2020-08-24","valor":790.88},{"fecha":"2020-08-21","valor":785.84},{"fecha":"2020-08-20","valor":784.25},{"fecha":"2020-08-19","valor":796.23},{"fecha":"2020-08-18","valor":803.4},{"fecha":"2020-08-17","valor":796.73},{"fecha":"2020-08-14","valor":793.32},{"fecha":"2020-08-13","valor":792.69},{"fecha":"2020-08-12","valor":793.61},{"fecha":"2020-08-11","valor":796.58},{"fecha":"2020-08-10","valor":784.28},{"fecha":"2020-08-07","valor":777.18},{"fecha":"2020-08-06","valor":774.82},{"fecha":"2020-08-05","valor":767.98},{"fecha":"2020-08-04","valor":761.34},{"fecha":"2020-08-03","valor":757.06},{"fecha":"2020-07-31","valor":754.45},{"fecha":"2020-07-30","valor":759.18},{"fecha":"2020-07-29","valor":767.82},{"fecha":"2020-07-28","valor":768.81},{"fecha":"2020-07-27","valor":768.63},{"fecha":"2020-07-24","valor":767.17},{"fecha":"2020-07-23","valor":769.06},{"fecha":"2020-07-22","valor":777.66},{"fecha":"2020-07-21","valor":786.04},{"fecha":"2020-07-20","valor":787.26},{"fecha":"2020-07-17","valor":787.5},{"fecha":"2020-07-15","valor":787.87},{"fecha":"2020-07-14","valor":788.22},{"fecha":"2020-07-13","valor":790.82},{"fecha":"2020-07-10","valor":781.74},{"fecha":"2020-07-09","valor":786.18},{"fecha":"2020-07-08","valor":793.88},{"fecha":"2020-07-07","valor":798.79},{"fecha":"2020-07-06","valor":801.46},{"fecha":"2020-07-03","valor":803.98},{"fecha":"2020-07-02","valor":816.29},{"fecha":"2020-07-01","valor":821.23},{"fecha":"2020-06-30","valor":816.36},{"fecha":"2020-06-26","valor":813.25},{"fecha":"2020-06-25","valor":820.68},{"fecha":"2020-06-24","valor":817.9},{"fecha":"2020-06-23","valor":816.02},{"fecha":"2020-06-22","valor":817.33},{"fecha":"2020-06-19","valor":812.19},{"fecha":"2020-06-18","valor":798.53},{"fecha":"2020-06-17","valor":779.1},{"fecha":"2020-06-16","valor":796.87},{"fecha":"2020-06-15","valor":790.73},{"fecha":"2020-06-12","valor":784.65},{"fecha":"2020-06-11","valor":767.93},{"fecha":"2020-06-10","valor":771.96},{"fecha":"2020-06-09","valor":769.26},{"fecha":"2020-06-08","valor":764.97},{"fecha":"2020-06-05","valor":775.58},{"fecha":"2020-06-04","valor":769.13},{"fecha":"2020-06-03","valor":782.86},{"fecha":"2020-06-02","valor":796.46},{"fecha":"2020-06-01","valor":806.32},{"fecha":"2020-05-29","valor":812.74},{"fecha":"2020-05-28","valor":816.47},{"fecha":"2020-05-27","valor":802.1},{"fecha":"2020-05-26","valor":803.74},{"fecha":"2020-05-25","valor":805.75},{"fecha":"2020-05-22","valor":806.17},{"fecha":"2020-05-20","valor":819.08},{"fecha":"2020-05-19","valor":820.65},{"fecha":"2020-05-18","valor":823.86},{"fecha":"2020-05-15","valor":822.93},{"fecha":"2020-05-14","valor":820.38},{"fecha":"2020-05-13","valor":821.88},{"fecha":"2020-05-12","valor":826.05},{"fecha":"2020-05-11","valor":827.65},{"fecha":"2020-05-08","valor":836.27},{"fecha":"2020-05-07","valor":839.08},{"fecha":"2020-05-06","valor":832.84},{"fecha":"2020-05-05","valor":838.74},{"fecha":"2020-05-04","valor":837.92},{"fecha":"2020-04-30","valor":836.62},{"fecha":"2020-04-29","valor":850.41},{"fecha":"2020-04-28","valor":856.76},{"fecha":"2020-04-27","valor":859.95},{"fecha":"2020-04-24","valor":858.87},{"fecha":"2020-04-23","valor":856.51},{"fecha":"2020-04-22","valor":862.06},{"fecha":"2020-04-21","valor":856.23},{"fecha":"2020-04-20","valor":849.45},{"fecha":"2020-04-17","valor":852.52},{"fecha":"2020-04-16","valor":859.31},{"fecha":"2020-04-15","valor":848.63},{"fecha":"2020-04-14","valor":844.57},{"fecha":"2020-04-13","valor":839.49},{"fecha":"2020-04-09","valor":851.9},{"fecha":"2020-04-08","valor":842.05},{"fecha":"2020-04-07","valor":853.91},{"fecha":"2020-04-06","valor":863.99},{"fecha":"2020-04-03","valor":861.89},{"fecha":"2020-04-02","valor":863.81},{"fecha":"2020-04-01","valor":852.03},{"fecha":"2020-03-31","valor":846.3},{"fecha":"2020-03-30","valor":835.23},{"fecha":"2020-03-27","valor":836.05},{"fecha":"2020-03-26","valor":843.96},{"fecha":"2020-03-25","valor":847.04},{"fecha":"2020-03-24","valor":861.07},{"fecha":"2020-03-23","valor":851.01},{"fecha":"2020-03-20","valor":867.83},{"fecha":"2020-03-19","valor":862.69},{"fecha":"2020-03-18","valor":855.09},{"fecha":"2020-03-17","valor":850.51},{"fecha":"2020-03-16","valor":836.66},{"fecha":"2020-03-13","valor":852.06},{"fecha":"2020-03-12","valor":835.48},{"fecha":"2020-03-11","valor":834.22},{"fecha":"2020-03-10","valor":841.06},{"fecha":"2020-03-09","valor":828.95},{"fecha":"2020-03-06","valor":823.28},{"fecha":"2020-03-05","valor":812.19},{"fecha":"2020-03-04","valor":809.81},{"fecha":"2020-03-03","valor":817.45},{"fecha":"2020-03-02","valor":818.32},{"fecha":"2020-02-28","valor":816.26},{"fecha":"2020-02-27","valor":811.1},{"fecha":"2020-02-26","valor":807.96},{"fecha":"2020-02-25","valor":810.2},{"fecha":"2020-02-24","valor":809.82},{"fecha":"2020-02-21","valor":804.74},{"fecha":"2020-02-20","valor":797.4},{"fecha":"2020-02-19","valor":796.9},{"fecha":"2020-02-18","valor":791.95},{"fecha":"2020-02-17","valor":792.73},{"fecha":"2020-02-14","valor":795.12},{"fecha":"2020-02-13","valor":788.33},{"fecha":"2020-02-12","valor":792.48},{"fecha":"2020-02-11","valor":795.88},{"fecha":"2020-02-10","valor":788.8},{"fecha":"2020-02-07","valor":779.12},{"fecha":"2020-02-06","valor":776.99},{"fecha":"2020-02-05","valor":781.78},{"fecha":"2020-02-04","valor":790.92},{"fecha":"2020-02-03","valor":799.11},{"fecha":"2020-01-31","valor":797.96},{"fecha":"2020-01-30","valor":788.18},{"fecha":"2020-01-29","valor":788.13},{"fecha":"2020-01-28","valor":787.86},{"fecha":"2020-01-27","valor":776.52},{"fecha":"2020-01-24","valor":771.94},{"fecha":"2020-01-23","valor":772.12},{"fecha":"2020-01-22","valor":770.5},{"fecha":"2020-01-21","valor":769.93},{"fecha":"2020-01-20","valor":771.38},{"fecha":"2020-01-17","valor":773.36},{"fecha":"2020-01-16","valor":772.01},{"fecha":"2020-01-15","valor":772.29},{"fecha":"2020-01-14","valor":777.66},{"fecha":"2020-01-13","valor":770.56},{"fecha":"2020-01-10","valor":764.69},{"fecha":"2020-01-09","valor":766.83},{"fecha":"2020-01-08","valor":773.12},{"fecha":"2020-01-07","valor":771.82},{"fecha":"2020-01-06","valor":758.49},{"fecha":"2020-01-03","valor":754.16},{"fecha":"2020-01-02","valor":748.74},{"fecha":"2019-12-30","valor":744.62},{"fecha":"2019-12-27","valor":746.66},{"fecha":"2019-12-26","valor":751.04},{"fecha":"2019-12-24","valor":754.27},{"fecha":"2019-12-23","valor":749.83},{"fecha":"2019-12-20","valor":752.6},{"fecha":"2019-12-19","valor":752.3},{"fecha":"2019-12-18","valor":756.95},{"fecha":"2019-12-17","valor":762.83},{"fecha":"2019-12-16","valor":766.76},{"fecha":"2019-12-13","valor":768.69},{"fecha":"2019-12-12","valor":772.93},{"fecha":"2019-12-11","valor":778.14},{"fecha":"2019-12-10","valor":771.29},{"fecha":"2019-12-09","valor":779.04},{"fecha":"2019-12-06","valor":784.25},{"fecha":"2019-12-05","valor":796.75},{"fecha":"2019-12-04","valor":802.44},{"fecha":"2019-12-03","valor":804.29},{"fecha":"2019-12-02","valor":812.13},{"fecha":"2019-11-29","valor":828.25},{"fecha":"2019-11-28","valor":806.3},{"fecha":"2019-11-27","valor":793.49},{"fecha":"2019-11-26","valor":791.16},{"fecha":"2019-11-25","valor":795.94},{"fecha":"2019-11-22","valor":795.14},{"fecha":"2019-11-21","valor":797.17},{"fecha":"2019-11-20","valor":782.71},{"fecha":"2019-11-19","valor":773.81},{"fecha":"2019-11-18","valor":782.82},{"fecha":"2019-11-15","valor":801.83},{"fecha":"2019-11-14","valor":794.51},{"fecha":"2019-11-13","valor":783.72},{"fecha":"2019-11-12","valor":756.08},{"fecha":"2019-11-11","valor":746.23},{"fecha":"2019-11-08","valor":740.23},{"fecha":"2019-11-07","valor":743.65},{"fecha":"2019-11-06","valor":745.85},{"fecha":"2019-11-05","valor":736.66},{"fecha":"2019-11-04","valor":735.05},{"fecha":"2019-10-30","valor":726.34},{"fecha":"2019-10-29","valor":724.37},{"fecha":"2019-10-28","valor":725.87},{"fecha":"2019-10-25","valor":723.43},{"fecha":"2019-10-24","valor":726.15},{"fecha":"2019-10-23","valor":726.24},{"fecha":"2019-10-22","valor":723.52},{"fecha":"2019-10-21","valor":709.71},{"fecha":"2019-10-18","valor":713.23},{"fecha":"2019-10-17","valor":718.69},{"fecha":"2019-10-16","valor":715.48},{"fecha":"2019-10-15","valor":712.04},{"fecha":"2019-10-14","valor":712.98},{"fecha":"2019-10-11","valor":720.61},{"fecha":"2019-10-10","valor":724.27},{"fecha":"2019-10-09","valor":722.28},{"fecha":"2019-10-08","valor":717.05},{"fecha":"2019-10-07","valor":715.53},{"fecha":"2019-10-04","valor":719.53},{"fecha":"2019-10-03","valor":727.8},{"fecha":"2019-10-02","valor":729.38},{"fecha":"2019-10-01","valor":728.21},{"fecha":"2019-09-30","valor":725.68},{"fecha":"2019-09-27","valor":726.17},{"fecha":"2019-09-26","valor":727.08},{"fecha":"2019-09-25","valor":721.92},{"fecha":"2019-09-24","valor":722.17},{"fecha":"2019-09-23","valor":715.24},{"fecha":"2019-09-17","valor":709.81},{"fecha":"2019-09-16","valor":707.07},{"fecha":"2019-09-13","valor":711.29},{"fecha":"2019-09-12","valor":714.39},{"fecha":"2019-09-11","valor":714.77},{"fecha":"2019-09-10","valor":713.72},{"fecha":"2019-09-09","valor":711.22},{"fecha":"2019-09-06","valor":717.52},{"fecha":"2019-09-05","valor":723.3},{"fecha":"2019-09-04","valor":725.69},{"fecha":"2019-09-03","valor":724.72},{"fecha":"2019-09-02","valor":720.2},{"fecha":"2019-08-30","valor":720.65},{"fecha":"2019-08-29","valor":724.2},{"fecha":"2019-08-28","valor":721.55},{"fecha":"2019-08-27","valor":718.75},{"fecha":"2019-08-26","valor":716.4},{"fecha":"2019-08-23","valor":713.22},{"fecha":"2019-08-22","valor":709.52},{"fecha":"2019-08-21","valor":710.63},{"fecha":"2019-08-20","valor":711.94},{"fecha":"2019-08-19","valor":709.26},{"fecha":"2019-08-16","valor":710.14},{"fecha":"2019-08-14","valor":708.37},{"fecha":"2019-08-13","valor":716.69},{"fecha":"2019-08-12","valor":712.04},{"fecha":"2019-08-09","valor":710.98},{"fecha":"2019-08-08","valor":718.55},{"fecha":"2019-08-07","valor":716.35},{"fecha":"2019-08-06","valor":721.7},{"fecha":"2019-08-05","valor":711.13},{"fecha":"2019-08-02","valor":704.88},{"fecha":"2019-08-01","valor":700.82},{"fecha":"2019-07-31","valor":699.98},{"fecha":"2019-07-30","valor":697.22},{"fecha":"2019-07-29","valor":696.62},{"fecha":"2019-07-26","valor":694.16},{"fecha":"2019-07-25","valor":691.36},{"fecha":"2019-07-24","valor":691.57},{"fecha":"2019-07-23","valor":688.28},{"fecha":"2019-07-22","valor":685.81},{"fecha":"2019-07-19","valor":683.27},{"fecha":"2019-07-18","valor":681.69},{"fecha":"2019-07-17","valor":679.48},{"fecha":"2019-07-15","valor":681.07},{"fecha":"2019-07-12","valor":683.38},{"fecha":"2019-07-11","valor":685.4},{"fecha":"2019-07-10","valor":688.88},{"fecha":"2019-07-09","valor":685.83},{"fecha":"2019-07-08","valor":683.12},{"fecha":"2019-07-05","valor":677.64},{"fecha":"2019-07-04","valor":680.48},{"fecha":"2019-07-03","valor":681.3},{"fecha":"2019-07-02","valor":677.62},{"fecha":"2019-07-01","valor":679.15},{"fecha":"2019-06-28","valor":679.86},{"fecha":"2019-06-27","valor":680.06},{"fecha":"2019-06-26","valor":678.32},{"fecha":"2019-06-25","valor":682.31},{"fecha":"2019-06-24","valor":683.41},{"fecha":"2019-06-21","valor":684.19},{"fecha":"2019-06-20","valor":693.99},{"fecha":"2019-06-19","valor":696.81},{"fecha":"2019-06-18","valor":699.52},{"fecha":"2019-06-17","valor":698.72},{"fecha":"2019-06-14","valor":696.25},{"fecha":"2019-06-13","valor":694.89},{"fecha":"2019-06-12","valor":693.6},{"fecha":"2019-06-11","valor":697.34},{"fecha":"2019-06-10","valor":692.28},{"fecha":"2019-06-07","valor":692.21},{"fecha":"2019-06-06","valor":693.25},{"fecha":"2019-06-05","valor":696.78},{"fecha":"2019-06-04","valor":704.59},{"fecha":"2019-06-03","valor":709.8},{"fecha":"2019-05-31","valor":707.86},{"fecha":"2019-05-30","valor":708.2},{"fecha":"2019-05-29","valor":703.48},{"fecha":"2019-05-28","valor":696.46},{"fecha":"2019-05-27","valor":694.84},{"fecha":"2019-05-24","valor":698.03},{"fecha":"2019-05-23","valor":696.7},{"fecha":"2019-05-22","valor":697.23},{"fecha":"2019-05-20","valor":696.61},{"fecha":"2019-05-17","valor":692.79},{"fecha":"2019-05-16","valor":692.62},{"fecha":"2019-05-15","valor":692.33},{"fecha":"2019-05-14","valor":693.04},{"fecha":"2019-05-13","valor":685.67},{"fecha":"2019-05-10","valor":686.43},{"fecha":"2019-05-09","valor":684.51},{"fecha":"2019-05-08","valor":683.49},{"fecha":"2019-05-07","valor":681.09},{"fecha":"2019-05-06","valor":678.68},{"fecha":"2019-05-03","valor":683.31},{"fecha":"2019-05-02","valor":678.71},{"fecha":"2019-04-30","valor":677.67},{"fecha":"2019-04-29","valor":673.86},{"fecha":"2019-04-26","valor":676.21},{"fecha":"2019-04-25","valor":672.83},{"fecha":"2019-04-24","valor":668.19},{"fecha":"2019-04-23","valor":663.91},{"fecha":"2019-04-22","valor":662.27},{"fecha":"2019-04-18","valor":660.48},{"fecha":"2019-04-17","valor":663.98},{"fecha":"2019-04-16","valor":662.86},{"fecha":"2019-04-15","valor":660.67},{"fecha":"2019-04-12","valor":664.19},{"fecha":"2019-04-11","valor":662.92},{"fecha":"2019-04-10","valor":663.15},{"fecha":"2019-04-09","valor":663.01},{"fecha":"2019-04-08","valor":664.17},{"fecha":"2019-04-05","valor":666.32},{"fecha":"2019-04-04","valor":667.55},{"fecha":"2019-04-03","valor":670.05},{"fecha":"2019-04-02","valor":672.56},{"fecha":"2019-04-01","valor":678.53},{"fecha":"2019-03-29","valor":681.09},{"fecha":"2019-03-28","valor":683.73},{"fecha":"2019-03-27","valor":679.02},{"fecha":"2019-03-26","valor":679.08},{"fecha":"2019-03-25","valor":676.6},{"fecha":"2019-03-22","valor":665.12},{"fecha":"2019-03-21","valor":666.13},{"fecha":"2019-03-20","valor":664.78},{"fecha":"2019-03-19","valor":667.21},{"fecha":"2019-03-18","valor":669.39},{"fecha":"2019-03-15","valor":670.62},{"fecha":"2019-03-14","valor":665.68},{"fecha":"2019-03-13","valor":667.09},{"fecha":"2019-03-12","valor":669.37},{"fecha":"2019-03-11","valor":670.83},{"fecha":"2019-03-08","valor":662.19},{"fecha":"2019-03-07","valor":658.4},{"fecha":"2019-03-06","valor":657.49},{"fecha":"2019-03-05","valor":659.07},{"fecha":"2019-03-04","valor":656.57},{"fecha":"2019-03-01","valor":651.79},{"fecha":"2019-02-28","valor":649.92},{"fecha":"2019-02-27","valor":649.8},{"fecha":"2019-02-26","valor":649.22},{"fecha":"2019-02-25","valor":651.36},{"fecha":"2019-02-22","valor":654.33},{"fecha":"2019-02-21","valor":654.52},{"fecha":"2019-02-20","valor":658.75},{"fecha":"2019-02-19","valor":660.82},{"fecha":"2019-02-18","valor":663.98},{"fecha":"2019-02-15","valor":665.9},{"fecha":"2019-02-14","valor":661.6},{"fecha":"2019-02-13","valor":660.49},{"fecha":"2019-02-12","valor":660.82},{"fecha":"2019-02-11","valor":656.46},{"fecha":"2019-02-08","valor":654.44},{"fecha":"2019-02-07","valor":653.9},{"fecha":"2019-02-06","valor":652.78},{"fecha":"2019-02-05","valor":653.8},{"fecha":"2019-02-04","valor":655.39},{"fecha":"2019-02-01","valor":657.81},{"fecha":"2019-01-31","valor":666.76},{"fecha":"2019-01-30","valor":669.6},{"fecha":"2019-01-29","valor":671.29},{"fecha":"2019-01-28","valor":667.04},{"fecha":"2019-01-25","valor":672.14},{"fecha":"2019-01-24","valor":672.41},{"fecha":"2019-01-23","valor":672.26},{"fecha":"2019-01-22","valor":672.42},{"fecha":"2019-01-21","valor":670.1},{"fecha":"2019-01-18","valor":671.37},{"fecha":"2019-01-17","valor":672.73},{"fecha":"2019-01-16","valor":673.76},{"fecha":"2019-01-15","valor":674.95},{"fecha":"2019-01-14","valor":675.15},{"fecha":"2019-01-11","valor":677.58},{"fecha":"2019-01-10","valor":678.09},{"fecha":"2019-01-09","valor":680.1},{"fecha":"2019-01-08","valor":679.69},{"fecha":"2019-01-07","valor":688.42},{"fecha":"2019-01-04","valor":697.64},{"fecha":"2019-01-03","valor":697.09},{"fecha":"2019-01-02","valor":694.77},{"fecha":"2018-12-28","valor":695.69},{"fecha":"2018-12-27","valor":693.78},{"fecha":"2018-12-26","valor":692.69},{"fecha":"2018-12-24","valor":691.87},{"fecha":"2018-12-21","valor":688.11},{"fecha":"2018-12-20","valor":688.46},{"fecha":"2018-12-19","valor":688.53},{"fecha":"2018-12-18","valor":685.13},{"fecha":"2018-12-17","valor":686.44},{"fecha":"2018-12-14","valor":681.17},{"fecha":"2018-12-13","valor":678.77},{"fecha":"2018-12-12","valor":679.9},{"fecha":"2018-12-11","valor":677.0},{"fecha":"2018-12-10","valor":674.04},{"fecha":"2018-12-07","valor":677.78},{"fecha":"2018-12-06","valor":671.79},{"fecha":"2018-12-05","valor":669.02},{"fecha":"2018-12-04","valor":666.49},{"fecha":"2018-12-03","valor":671.09},{"fecha":"2018-11-30","valor":669.43},{"fecha":"2018-11-29","valor":672.36},{"fecha":"2018-11-28","valor":675.97},{"fecha":"2018-11-27","valor":675.89},{"fecha":"2018-11-26","valor":673.31},{"fecha":"2018-11-23","valor":667.46},{"fecha":"2018-11-22","valor":669.45},{"fecha":"2018-11-21","valor":671.35},{"fecha":"2018-11-20","valor":670.05},{"fecha":"2018-11-19","valor":672.41},{"fecha":"2018-11-16","valor":678.49},{"fecha":"2018-11-15","valor":687.0},{"fecha":"2018-11-14","valor":688.76},{"fecha":"2018-11-13","valor":685.46},{"fecha":"2018-11-12","valor":681.41},{"fecha":"2018-11-09","valor":675.94},{"fecha":"2018-11-08","valor":676.13},{"fecha":"2018-11-07","valor":680.03},{"fecha":"2018-11-06","valor":682.78},{"fecha":"2018-11-05","valor":698.56},{"fecha":"2018-10-31","valor":693.31},{"fecha":"2018-10-30","valor":687.9},{"fecha":"2018-10-29","valor":690.01},{"fecha":"2018-10-26","valor":687.48},{"fecha":"2018-10-25","valor":686.88},{"fecha":"2018-10-24","valor":685.09},{"fecha":"2018-10-23","valor":680.21},{"fecha":"2018-10-22","valor":676.89},{"fecha":"2018-10-19","valor":674.68},{"fecha":"2018-10-18","valor":670.08},{"fecha":"2018-10-17","valor":670.45},{"fecha":"2018-10-16","valor":678.21},{"fecha":"2018-10-12","valor":683.7},{"fecha":"2018-10-11","valor":683.57},{"fecha":"2018-10-10","valor":683.49},{"fecha":"2018-10-09","valor":680.67},{"fecha":"2018-10-08","valor":672.6},{"fecha":"2018-10-05","valor":670.4},{"fecha":"2018-10-04","valor":659.3},{"fecha":"2018-10-03","valor":658.91},{"fecha":"2018-10-02","valor":656.25},{"fecha":"2018-10-01","valor":660.42},{"fecha":"2018-09-28","valor":661.5},{"fecha":"2018-09-27","valor":663.9},{"fecha":"2018-09-26","valor":670.84},{"fecha":"2018-09-25","valor":667.17},{"fecha":"2018-09-24","valor":666.44},{"fecha":"2018-09-21","valor":673.74},{"fecha":"2018-09-20","valor":684.86},{"fecha":"2018-09-14","valor":682.79},{"fecha":"2018-09-13","valor":691.06},{"fecha":"2018-09-12","valor":698.43},{"fecha":"2018-09-11","valor":692.62},{"fecha":"2018-09-10","valor":688.44},{"fecha":"2018-09-07","valor":684.97},{"fecha":"2018-09-06","valor":691.05},{"fecha":"2018-09-05","valor":693.13},{"fecha":"2018-09-04","valor":684.13},{"fecha":"2018-09-03","valor":680.48},{"fecha":"2018-08-31","valor":675.38},{"fecha":"2018-08-30","valor":666.81},{"fecha":"2018-08-29","valor":658.45},{"fecha":"2018-08-28","valor":656.81},{"fecha":"2018-08-27","valor":662.64},{"fecha":"2018-08-24","valor":665.58},{"fecha":"2018-08-23","valor":660.67},{"fecha":"2018-08-22","valor":665.02},{"fecha":"2018-08-21","valor":669.82},{"fecha":"2018-08-20","valor":668.44},{"fecha":"2018-08-17","valor":666.13},{"fecha":"2018-08-16","valor":661.75},{"fecha":"2018-08-14","valor":658.7},{"fecha":"2018-08-13","valor":653.98},{"fecha":"2018-08-10","valor":645.95},{"fecha":"2018-08-09","valor":644.1},{"fecha":"2018-08-08","valor":642.11},{"fecha":"2018-08-07","valor":646.78},{"fecha":"2018-08-06","valor":643.83},{"fecha":"2018-08-03","valor":644.32},{"fecha":"2018-08-02","valor":641.05},{"fecha":"2018-08-01","valor":639.2},{"fecha":"2018-07-31","valor":638.79},{"fecha":"2018-07-30","valor":643.19},{"fecha":"2018-07-27","valor":648.4},{"fecha":"2018-07-26","valor":649.14},{"fecha":"2018-07-25","valor":655.72},{"fecha":"2018-07-24","valor":662.43},{"fecha":"2018-07-23","valor":659.09},{"fecha":"2018-07-20","valor":661.71},{"fecha":"2018-07-19","valor":655.52},{"fecha":"2018-07-18","valor":653.89},{"fecha":"2018-07-17","valor":648.59},{"fecha":"2018-07-13","valor":648.05},{"fecha":"2018-07-12","valor":652.37},{"fecha":"2018-07-11","valor":650.43},{"fecha":"2018-07-10","valor":651.74},{"fecha":"2018-07-09","valor":657.33},{"fecha":"2018-07-06","valor":655.29},{"fecha":"2018-07-05","valor":653.2},{"fecha":"2018-07-04","valor":652.05},{"fecha":"2018-07-03","valor":651.21},{"fecha":"2018-06-29","valor":647.95},{"fecha":"2018-06-28","valor":645.87},{"fecha":"2018-06-27","valor":640.21},{"fecha":"2018-06-26","valor":639.38},{"fecha":"2018-06-25","valor":637.45},{"fecha":"2018-06-22","valor":640.69},{"fecha":"2018-06-21","valor":639.03},{"fecha":"2018-06-20","valor":641.51},{"fecha":"2018-06-19","valor":637.35},{"fecha":"2018-06-18","valor":636.35},{"fecha":"2018-06-15","valor":633.99},{"fecha":"2018-06-14","valor":634.57},{"fecha":"2018-06-13","valor":634.17},{"fecha":"2018-06-12","valor":632.81},{"fecha":"2018-06-11","valor":630.45},{"fecha":"2018-06-08","valor":630.63},{"fecha":"2018-06-07","valor":629.21},{"fecha":"2018-06-06","valor":633.92},{"fecha":"2018-06-05","valor":630.38},{"fecha":"2018-06-04","valor":631.86},{"fecha":"2018-06-01","valor":631.29},{"fecha":"2018-05-31","valor":628.33},{"fecha":"2018-05-30","valor":627.52},{"fecha":"2018-05-29","valor":624.39},{"fecha":"2018-05-28","valor":625.29},{"fecha":"2018-05-25","valor":624.31},{"fecha":"2018-05-24","valor":625.01},{"fecha":"2018-05-23","valor":627.17},{"fecha":"2018-05-22","valor":637.03},{"fecha":"2018-05-18","valor":632.36},{"fecha":"2018-05-17","valor":630.89},{"fecha":"2018-05-16","valor":632.73},{"fecha":"2018-05-15","valor":622.94},{"fecha":"2018-05-14","valor":618.5},{"fecha":"2018-05-11","valor":626.82},{"fecha":"2018-05-10","valor":632.92},{"fecha":"2018-05-09","valor":636.0},{"fecha":"2018-05-08","valor":627.08},{"fecha":"2018-05-07","valor":621.36},{"fecha":"2018-05-04","valor":619.18},{"fecha":"2018-05-03","valor":617.69},{"fecha":"2018-05-02","valor":610.98},{"fecha":"2018-04-30","valor":605.74},{"fecha":"2018-04-27","valor":603.31},{"fecha":"2018-04-26","valor":603.16},{"fecha":"2018-04-25","valor":599.87},{"fecha":"2018-04-24","valor":600.58},{"fecha":"2018-04-23","valor":596.26},{"fecha":"2018-04-20","valor":594.42},{"fecha":"2018-04-19","valor":594.41},{"fecha":"2018-04-18","valor":595.82},{"fecha":"2018-04-17","valor":595.99},{"fecha":"2018-04-16","valor":595.45},{"fecha":"2018-04-13","valor":596.96},{"fecha":"2018-04-12","valor":599.2},{"fecha":"2018-04-11","valor":601.99},{"fecha":"2018-04-10","valor":604.54},{"fecha":"2018-04-09","valor":605.17},{"fecha":"2018-04-06","valor":602.71},{"fecha":"2018-04-05","valor":604.81},{"fecha":"2018-04-04","valor":603.66},{"fecha":"2018-04-03","valor":604.06},{"fecha":"2018-04-02","valor":603.39},{"fecha":"2018-03-29","valor":605.26},{"fecha":"2018-03-28","valor":605.65},{"fecha":"2018-03-27","valor":606.07},{"fecha":"2018-03-26","valor":608.14},{"fecha":"2018-03-23","valor":607.76},{"fecha":"2018-03-22","valor":607.23},{"fecha":"2018-03-21","valor":609.58},{"fecha":"2018-03-20","valor":609.39},{"fecha":"2018-03-19","valor":607.6},{"fecha":"2018-03-16","valor":603.54},{"fecha":"2018-03-15","valor":601.16},{"fecha":"2018-03-14","valor":602.19},{"fecha":"2018-03-13","valor":603.85},{"fecha":"2018-03-12","valor":603.56},{"fecha":"2018-03-09","valor":605.22},{"fecha":"2018-03-08","valor":601.91},{"fecha":"2018-03-07","valor":595.93},{"fecha":"2018-03-06","valor":600.51},{"fecha":"2018-03-05","valor":598.04},{"fecha":"2018-03-02","valor":596.15},{"fecha":"2018-03-01","valor":593.61},{"fecha":"2018-02-28","valor":589.15},{"fecha":"2018-02-27","valor":588.28},{"fecha":"2018-02-26","valor":591.56},{"fecha":"2018-02-23","valor":594.73},{"fecha":"2018-02-22","valor":594.7},{"fecha":"2018-02-21","valor":595.63},{"fecha":"2018-02-20","valor":594.58},{"fecha":"2018-02-19","valor":593.15},{"fecha":"2018-02-16","valor":592.66},{"fecha":"2018-02-15","valor":596.66},{"fecha":"2018-02-14","valor":596.99},{"fecha":"2018-02-13","valor":600.35},{"fecha":"2018-02-12","valor":603.07},{"fecha":"2018-02-09","valor":600.74},{"fecha":"2018-02-08","valor":596.53},{"fecha":"2018-02-07","valor":601.23},{"fecha":"2018-02-06","valor":603.07},{"fecha":"2018-02-05","valor":601.26},{"fecha":"2018-02-02","valor":599.19},{"fecha":"2018-02-01","valor":603.25},{"fecha":"2018-01-31","valor":604.42},{"fecha":"2018-01-30","valor":604.63},{"fecha":"2018-01-29","valor":600.37},{"fecha":"2018-01-26","valor":599.33},{"fecha":"2018-01-25","valor":604.12},{"fecha":"2018-01-24","valor":608.15},{"fecha":"2018-01-23","valor":606.28},{"fecha":"2018-01-22","valor":606.55},{"fecha":"2018-01-19","valor":605.45},{"fecha":"2018-01-18","valor":604.99},{"fecha":"2018-01-17","valor":601.69},{"fecha":"2018-01-16","valor":601.69},{"fecha":"2018-01-15","valor":604.09},{"fecha":"2018-01-12","valor":608.04},{"fecha":"2018-01-11","valor":609.17},{"fecha":"2018-01-10","valor":607.25},{"fecha":"2018-01-09","valor":606.29},{"fecha":"2018-01-08","valor":606.04},{"fecha":"2018-01-05","valor":604.0},{"fecha":"2018-01-04","valor":604.84},{"fecha":"2018-01-03","valor":609.49},{"fecha":"2018-01-02","valor":614.75},{"fecha":"2017-12-29","valor":615.22},{"fecha":"2017-12-28","valor":616.58},{"fecha":"2017-12-27","valor":619.03},{"fecha":"2017-12-26","valor":622.11},{"fecha":"2017-12-22","valor":620.54},{"fecha":"2017-12-21","valor":620.58},{"fecha":"2017-12-20","valor":620.62},{"fecha":"2017-12-19","valor":622.86},{"fecha":"2017-12-18","valor":638.37},{"fecha":"2017-12-15","valor":641.05},{"fecha":"2017-12-14","valor":649.4},{"fecha":"2017-12-13","valor":655.74},{"fecha":"2017-12-12","valor":655.53},{"fecha":"2017-12-11","valor":655.27},{"fecha":"2017-12-07","valor":653.82},{"fecha":"2017-12-06","valor":652.52},{"fecha":"2017-12-05","valor":648.21},{"fecha":"2017-12-04","valor":648.78},{"fecha":"2017-12-01","valor":645.32},{"fecha":"2017-11-30","valor":642.41},{"fecha":"2017-11-29","valor":641.09},{"fecha":"2017-11-28","valor":635.8},{"fecha":"2017-11-27","valor":633.66},{"fecha":"2017-11-24","valor":634.23},{"fecha":"2017-11-23","valor":634.82},{"fecha":"2017-11-22","valor":635.72},{"fecha":"2017-11-21","valor":636.71},{"fecha":"2017-11-20","valor":629.21},{"fecha":"2017-11-17","valor":630.41},{"fecha":"2017-11-16","valor":631.9},{"fecha":"2017-11-15","valor":630.59},{"fecha":"2017-11-14","valor":632.43},{"fecha":"2017-11-13","valor":630.61},{"fecha":"2017-11-10","valor":631.46},{"fecha":"2017-11-09","valor":631.8},{"fecha":"2017-11-08","valor":633.72},{"fecha":"2017-11-07","valor":632.97},{"fecha":"2017-11-06","valor":630.81},{"fecha":"2017-11-03","valor":631.97},{"fecha":"2017-11-02","valor":636.8},{"fecha":"2017-10-31","valor":636.49},{"fecha":"2017-10-30","valor":629.62},{"fecha":"2017-10-26","valor":631.12},{"fecha":"2017-10-25","valor":631.96},{"fecha":"2017-10-24","valor":630.97},{"fecha":"2017-10-23","valor":628.68},{"fecha":"2017-10-20","valor":625.55},{"fecha":"2017-10-19","valor":625.03},{"fecha":"2017-10-18","valor":622.07},{"fecha":"2017-10-17","valor":619.68},{"fecha":"2017-10-16","valor":622.13},{"fecha":"2017-10-13","valor":624.99},{"fecha":"2017-10-12","valor":626.77},{"fecha":"2017-10-11","valor":628.8},{"fecha":"2017-10-10","valor":633.32},{"fecha":"2017-10-06","valor":628.84},{"fecha":"2017-10-05","valor":630.67},{"fecha":"2017-10-04","valor":635.79},{"fecha":"2017-10-03","valor":640.52},{"fecha":"2017-10-02","valor":637.93},{"fecha":"2017-09-29","valor":636.85},{"fecha":"2017-09-28","valor":638.28},{"fecha":"2017-09-27","valor":633.37},{"fecha":"2017-09-26","valor":628.37},{"fecha":"2017-09-25","valor":623.85},{"fecha":"2017-09-22","valor":623.94},{"fecha":"2017-09-21","valor":621.87},{"fecha":"2017-09-20","valor":625.53},{"fecha":"2017-09-15","valor":627.26},{"fecha":"2017-09-14","valor":626.12},{"fecha":"2017-09-13","valor":624.31},{"fecha":"2017-09-12","valor":621.69},{"fecha":"2017-09-11","valor":618.36},{"fecha":"2017-09-08","valor":615.58},{"fecha":"2017-09-07","valor":620.59},{"fecha":"2017-09-06","valor":621.55},{"fecha":"2017-09-05","valor":624.68},{"fecha":"2017-09-04","valor":624.2},{"fecha":"2017-09-01","valor":628.89},{"fecha":"2017-08-31","valor":628.36},{"fecha":"2017-08-30","valor":626.68},{"fecha":"2017-08-29","valor":630.33},{"fecha":"2017-08-28","valor":636.61},{"fecha":"2017-08-25","valor":638.64},{"fecha":"2017-08-24","valor":641.47},{"fecha":"2017-08-23","valor":641.47},{"fecha":"2017-08-22","valor":642.73},{"fecha":"2017-08-21","valor":646.57},{"fecha":"2017-08-18","valor":645.29},{"fecha":"2017-08-17","valor":645.86},{"fecha":"2017-08-16","valor":647.59},{"fecha":"2017-08-14","valor":647.77},{"fecha":"2017-08-11","valor":647.42},{"fecha":"2017-08-10","valor":649.5},{"fecha":"2017-08-09","valor":649.53},{"fecha":"2017-08-08","valor":650.52},{"fecha":"2017-08-07","valor":649.88},{"fecha":"2017-08-04","valor":650.17},{"fecha":"2017-08-03","valor":652.77},{"fecha":"2017-08-02","valor":651.93},{"fecha":"2017-08-01","valor":652.23},{"fecha":"2017-07-31","valor":651.58},{"fecha":"2017-07-28","valor":647.99},{"fecha":"2017-07-27","valor":648.75},{"fecha":"2017-07-26","valor":648.77},{"fecha":"2017-07-25","valor":650.65},{"fecha":"2017-07-24","valor":651.82},{"fecha":"2017-07-21","valor":651.56},{"fecha":"2017-07-20","valor":653.71},{"fecha":"2017-07-19","valor":656.01},{"fecha":"2017-07-18","valor":656.92},{"fecha":"2017-07-17","valor":658.18},{"fecha":"2017-07-14","valor":660.71},{"fecha":"2017-07-13","valor":663.46},{"fecha":"2017-07-12","valor":666.59},{"fecha":"2017-07-11","valor":666.53},{"fecha":"2017-07-10","valor":666.61},{"fecha":"2017-07-07","valor":666.22},{"fecha":"2017-07-06","valor":665.94},{"fecha":"2017-07-05","valor":663.36},{"fecha":"2017-07-04","valor":661.95},{"fecha":"2017-07-03","valor":664.29},{"fecha":"2017-06-30","valor":663.21},{"fecha":"2017-06-29","valor":662.36},{"fecha":"2017-06-28","valor":662.09},{"fecha":"2017-06-27","valor":661.72},{"fecha":"2017-06-23","valor":664.0},{"fecha":"2017-06-22","valor":664.54},{"fecha":"2017-06-21","valor":663.76},{"fecha":"2017-06-20","valor":662.47},{"fecha":"2017-06-19","valor":663.73},{"fecha":"2017-06-16","valor":665.23},{"fecha":"2017-06-15","valor":659.46},{"fecha":"2017-06-14","valor":662.19},{"fecha":"2017-06-13","valor":661.63},{"fecha":"2017-06-12","valor":664.47},{"fecha":"2017-06-09","valor":666.28},{"fecha":"2017-06-08","valor":668.36},{"fecha":"2017-06-07","valor":668.7},{"fecha":"2017-06-06","valor":668.89},{"fecha":"2017-06-05","valor":670.41},{"fecha":"2017-06-02","valor":672.37},{"fecha":"2017-06-01","valor":672.35},{"fecha":"2017-05-31","valor":675.31},{"fecha":"2017-05-30","valor":674.02},{"fecha":"2017-05-29","valor":670.25},{"fecha":"2017-05-26","valor":669.42},{"fecha":"2017-05-25","valor":674.27},{"fecha":"2017-05-24","valor":672.4},{"fecha":"2017-05-23","valor":668.21},{"fecha":"2017-05-22","valor":670.3},{"fecha":"2017-05-19","valor":675.8},{"fecha":"2017-05-18","valor":668.62},{"fecha":"2017-05-17","valor":666.26},{"fecha":"2017-05-16","valor":668.03},{"fecha":"2017-05-15","valor":671.03},{"fecha":"2017-05-12","valor":671.55},{"fecha":"2017-05-11","valor":672.92},{"fecha":"2017-05-10","valor":679.05},{"fecha":"2017-05-09","valor":676.32},{"fecha":"2017-05-08","valor":674.88},{"fecha":"2017-05-05","valor":673.89},{"fecha":"2017-05-04","valor":668.98},{"fecha":"2017-05-03","valor":666.95},{"fecha":"2017-05-02","valor":665.41},{"fecha":"2017-04-28","valor":664.28},{"fecha":"2017-04-27","valor":665.35},{"fecha":"2017-04-26","valor":660.04},{"fecha":"2017-04-25","valor":653.71},{"fecha":"2017-04-24","valor":650.65},{"fecha":"2017-04-21","valor":649.26},{"fecha":"2017-04-20","valor":647.68},{"fecha":"2017-04-18","valor":647.47},{"fecha":"2017-04-17","valor":650.0},{"fecha":"2017-04-13","valor":653.65},{"fecha":"2017-04-12","valor":652.8},{"fecha":"2017-04-11","valor":654.22},{"fecha":"2017-04-10","valor":656.47},{"fecha":"2017-04-07","valor":656.51},{"fecha":"2017-04-06","valor":657.74},{"fecha":"2017-04-05","valor":661.42},{"fecha":"2017-04-04","valor":658.16},{"fecha":"2017-04-03","valor":663.97},{"fecha":"2017-03-31","valor":662.66},{"fecha":"2017-03-30","valor":663.61},{"fecha":"2017-03-29","valor":666.04},{"fecha":"2017-03-28","valor":663.74},{"fecha":"2017-03-27","valor":661.64},{"fecha":"2017-03-24","valor":662.42},{"fecha":"2017-03-23","valor":662.84},{"fecha":"2017-03-22","valor":657.83},{"fecha":"2017-03-21","valor":662.35},{"fecha":"2017-03-20","valor":661.15},{"fecha":"2017-03-17","valor":661.2},{"fecha":"2017-03-16","valor":669.52},{"fecha":"2017-03-15","valor":669.07},{"fecha":"2017-03-14","valor":665.43},{"fecha":"2017-03-13","valor":663.4},{"fecha":"2017-03-10","valor":664.84},{"fecha":"2017-03-09","valor":661.65},{"fecha":"2017-03-08","valor":660.02},{"fecha":"2017-03-07","valor":658.71},{"fecha":"2017-03-06","valor":655.57},{"fecha":"2017-03-03","valor":654.11},{"fecha":"2017-03-02","valor":650.98},{"fecha":"2017-03-01","valor":648.88},{"fecha":"2017-02-28","valor":645.19},{"fecha":"2017-02-27","valor":645.66},{"fecha":"2017-02-24","valor":640.36},{"fecha":"2017-02-23","valor":641.51},{"fecha":"2017-02-22","valor":643.63},{"fecha":"2017-02-21","valor":642.21},{"fecha":"2017-02-20","valor":643.49},{"fecha":"2017-02-17","valor":638.35},{"fecha":"2017-02-16","valor":639.93},{"fecha":"2017-02-15","valor":641.89},{"fecha":"2017-02-14","valor":642.4},{"fecha":"2017-02-13","valor":642.62},{"fecha":"2017-02-10","valor":646.82},{"fecha":"2017-02-09","valor":646.58},{"fecha":"2017-02-08","valor":646.06},{"fecha":"2017-02-07","valor":639.35},{"fecha":"2017-02-06","valor":641.8},{"fecha":"2017-02-03","valor":643.18},{"fecha":"2017-02-02","valor":646.97},{"fecha":"2017-02-01","valor":646.19},{"fecha":"2017-01-31","valor":648.87},{"fecha":"2017-01-30","valor":649.92},{"fecha":"2017-01-27","valor":648.31},{"fecha":"2017-01-26","valor":650.98},{"fecha":"2017-01-25","valor":653.84},{"fecha":"2017-01-24","valor":652.92},{"fecha":"2017-01-23","valor":659.49},{"fecha":"2017-01-20","valor":660.18},{"fecha":"2017-01-19","valor":658.91},{"fecha":"2017-01-18","valor":657.85},{"fecha":"2017-01-17","valor":661.38},{"fecha":"2017-01-16","valor":660.13},{"fecha":"2017-01-13","valor":663.01},{"fecha":"2017-01-12","valor":671.69},{"fecha":"2017-01-11","valor":670.94},{"fecha":"2017-01-10","valor":670.35},{"fecha":"2017-01-09","valor":665.29},{"fecha":"2017-01-06","valor":666.41},{"fecha":"2017-01-05","valor":671.78},{"fecha":"2017-01-04","valor":673.36},{"fecha":"2017-01-03","valor":669.47},{"fecha":"2016-12-30","valor":667.29},{"fecha":"2016-12-29","valor":673.06},{"fecha":"2016-12-28","valor":673.73},{"fecha":"2016-12-27","valor":672.69},{"fecha":"2016-12-26","valor":673.48},{"fecha":"2016-12-23","valor":674.96},{"fecha":"2016-12-22","valor":672.24},{"fecha":"2016-12-21","valor":676.09},{"fecha":"2016-12-20","valor":677.11},{"fecha":"2016-12-19","valor":670.16},{"fecha":"2016-12-16","valor":663.68},{"fecha":"2016-12-15","valor":654.94},{"fecha":"2016-12-14","valor":650.25},{"fecha":"2016-12-13","valor":649.4},{"fecha":"2016-12-12","valor":653.55},{"fecha":"2016-12-09","valor":656.07},{"fecha":"2016-12-07","valor":662.05},{"fecha":"2016-12-06","valor":668.9},{"fecha":"2016-12-05","valor":672.58},{"fecha":"2016-12-02","valor":674.76},{"fecha":"2016-12-01","valor":673.54},{"fecha":"2016-11-30","valor":675.48},{"fecha":"2016-11-29","valor":675.91},{"fecha":"2016-11-28","valor":678.03},{"fecha":"2016-11-25","valor":677.56},{"fecha":"2016-11-24","valor":679.24},{"fecha":"2016-11-23","valor":674.37},{"fecha":"2016-11-22","valor":675.39},{"fecha":"2016-11-21","valor":678.28},{"fecha":"2016-11-18","valor":674.38},{"fecha":"2016-11-17","valor":675.77},{"fecha":"2016-11-16","valor":668.93},{"fecha":"2016-11-15","valor":668.29},{"fecha":"2016-11-14","valor":663.23},{"fecha":"2016-11-11","valor":656.36},{"fecha":"2016-11-10","valor":650.95},{"fecha":"2016-11-09","valor":651.32},{"fecha":"2016-11-08","valor":654.66},{"fecha":"2016-11-07","valor":654.87},{"fecha":"2016-11-04","valor":650.72},{"fecha":"2016-11-03","valor":653.55},{"fecha":"2016-11-02","valor":651.18},{"fecha":"2016-10-28","valor":651.65},{"fecha":"2016-10-27","valor":653.62},{"fecha":"2016-10-26","valor":653.98},{"fecha":"2016-10-25","valor":660.38},{"fecha":"2016-10-24","valor":667.09},{"fecha":"2016-10-21","valor":666.74},{"fecha":"2016-10-20","valor":667.41},{"fecha":"2016-10-19","valor":668.47},{"fecha":"2016-10-18","valor":670.61},{"fecha":"2016-10-17","valor":670.37},{"fecha":"2016-10-14","valor":670.88},{"fecha":"2016-10-13","valor":667.19},{"fecha":"2016-10-12","valor":667.47},{"fecha":"2016-10-11","valor":667.93},{"fecha":"2016-10-07","valor":666.97},{"fecha":"2016-10-06","valor":664.86},{"fecha":"2016-10-05","valor":662.29},{"fecha":"2016-10-04","valor":658.59},{"fecha":"2016-10-03","valor":658.02},{"fecha":"2016-09-30","valor":659.08},{"fecha":"2016-09-29","valor":662.27},{"fecha":"2016-09-28","valor":661.96},{"fecha":"2016-09-27","valor":662.34},{"fecha":"2016-09-26","valor":659.71},{"fecha":"2016-09-23","valor":657.32},{"fecha":"2016-09-22","valor":666.89},{"fecha":"2016-09-21","valor":672.73},{"fecha":"2016-09-20","valor":674.67},{"fecha":"2016-09-16","valor":671.36},{"fecha":"2016-09-15","valor":674.93},{"fecha":"2016-09-14","valor":672.97},{"fecha":"2016-09-13","valor":674.18},{"fecha":"2016-09-12","valor":670.61},{"fecha":"2016-09-09","valor":661.93},{"fecha":"2016-09-08","valor":660.95},{"fecha":"2016-09-07","valor":669.49},{"fecha":"2016-09-06","valor":673.61},{"fecha":"2016-09-05","valor":675.43},{"fecha":"2016-09-02","valor":680.28},{"fecha":"2016-09-01","valor":678.57},{"fecha":"2016-08-31","valor":673.17},{"fecha":"2016-08-30","valor":671.32},{"fecha":"2016-08-29","valor":662.93},{"fecha":"2016-08-26","valor":665.94},{"fecha":"2016-08-25","valor":671.49},{"fecha":"2016-08-24","valor":668.57},{"fecha":"2016-08-23","valor":667.31},{"fecha":"2016-08-22","valor":660.94},{"fecha":"2016-08-19","valor":656.05},{"fecha":"2016-08-18","valor":657.46},{"fecha":"2016-08-17","valor":649.01},{"fecha":"2016-08-16","valor":648.31},{"fecha":"2016-08-12","valor":645.22},{"fecha":"2016-08-11","valor":649.29},{"fecha":"2016-08-10","valor":653.06},{"fecha":"2016-08-09","valor":654.79},{"fecha":"2016-08-08","valor":656.98},{"fecha":"2016-08-05","valor":657.36},{"fecha":"2016-08-04","valor":657.21},{"fecha":"2016-08-03","valor":654.76},{"fecha":"2016-08-02","valor":657.47},{"fecha":"2016-08-01","valor":656.95},{"fecha":"2016-07-29","valor":664.94},{"fecha":"2016-07-28","valor":664.94},{"fecha":"2016-07-27","valor":661.04},{"fecha":"2016-07-26","valor":656.33},{"fecha":"2016-07-25","valor":650.78},{"fecha":"2016-07-22","valor":650.09},{"fecha":"2016-07-21","valor":651.43},{"fecha":"2016-07-20","valor":651.53},{"fecha":"2016-07-19","valor":650.84},{"fecha":"2016-07-18","valor":650.58},{"fecha":"2016-07-15","valor":650.92},{"fecha":"2016-07-14","valor":658.2},{"fecha":"2016-07-13","valor":657.82},{"fecha":"2016-07-12","valor":657.84},{"fecha":"2016-07-11","valor":661.5},{"fecha":"2016-07-08","valor":664.06},{"fecha":"2016-07-07","valor":664.51},{"fecha":"2016-07-06","valor":661.29},{"fecha":"2016-07-05","valor":659.26},{"fecha":"2016-07-04","valor":659.64},{"fecha":"2016-07-01","valor":661.37},{"fecha":"2016-06-30","valor":661.49},{"fecha":"2016-06-29","valor":674.16},{"fecha":"2016-06-28","valor":680.21},{"fecha":"2016-06-24","valor":669.88},{"fecha":"2016-06-23","valor":672.8},{"fecha":"2016-06-22","valor":676.03},{"fecha":"2016-06-21","valor":679.8},{"fecha":"2016-06-20","valor":685.64},{"fecha":"2016-06-17","valor":689.83},{"fecha":"2016-06-16","valor":685.89},{"fecha":"2016-06-15","valor":688.34},{"fecha":"2016-06-14","valor":685.0},{"fecha":"2016-06-13","valor":683.67},{"fecha":"2016-06-10","valor":678.18},{"fecha":"2016-06-09","valor":673.14},{"fecha":"2016-06-08","valor":679.85},{"fecha":"2016-06-07","valor":680.55},{"fecha":"2016-06-06","valor":683.27},{"fecha":"2016-06-03","valor":691.36},{"fecha":"2016-06-02","valor":693.61},{"fecha":"2016-06-01","valor":689.81},{"fecha":"2016-05-31","valor":690.27},{"fecha":"2016-05-30","valor":687.43},{"fecha":"2016-05-27","valor":687.34},{"fecha":"2016-05-26","valor":692.24},{"fecha":"2016-05-25","valor":692.87},{"fecha":"2016-05-24","valor":693.89},{"fecha":"2016-05-23","valor":692.19},{"fecha":"2016-05-20","valor":696.96},{"fecha":"2016-05-19","valor":691.32},{"fecha":"2016-05-18","valor":692.77},{"fecha":"2016-05-17","valor":692.52},{"fecha":"2016-05-16","valor":689.34},{"fecha":"2016-05-13","valor":682.55},{"fecha":"2016-05-12","valor":678.5},{"fecha":"2016-05-11","valor":677.2},{"fecha":"2016-05-10","valor":670.97},{"fecha":"2016-05-09","valor":666.89},{"fecha":"2016-05-06","valor":667.43},{"fecha":"2016-05-05","valor":670.36},{"fecha":"2016-05-04","valor":667.89},{"fecha":"2016-05-03","valor":660.88},{"fecha":"2016-05-02","valor":659.34},{"fecha":"2016-04-29","valor":663.4},{"fecha":"2016-04-28","valor":668.49},{"fecha":"2016-04-27","valor":669.01},{"fecha":"2016-04-26","valor":668.36},{"fecha":"2016-04-25","valor":666.8},{"fecha":"2016-04-22","valor":660.34},{"fecha":"2016-04-21","valor":660.38},{"fecha":"2016-04-20","valor":657.9},{"fecha":"2016-04-19","valor":666.0},{"fecha":"2016-04-18","valor":666.6},{"fecha":"2016-04-15","valor":668.38},{"fecha":"2016-04-14","valor":670.8},{"fecha":"2016-04-13","valor":674.58},{"fecha":"2016-04-12","valor":682.16},{"fecha":"2016-04-11","valor":682.45},{"fecha":"2016-04-08","valor":680.79},{"fecha":"2016-04-07","valor":676.62},{"fecha":"2016-04-06","valor":674.93},{"fecha":"2016-04-05","valor":669.55},{"fecha":"2016-04-04","valor":671.24},{"fecha":"2016-04-01","valor":669.8},{"fecha":"2016-03-31","valor":675.1},{"fecha":"2016-03-30","valor":683.16},{"fecha":"2016-03-29","valor":680.84},{"fecha":"2016-03-28","valor":682.36},{"fecha":"2016-03-24","valor":677.16},{"fecha":"2016-03-23","valor":677.42},{"fecha":"2016-03-22","valor":677.52},{"fecha":"2016-03-21","valor":671.97},{"fecha":"2016-03-18","valor":672.06},{"fecha":"2016-03-17","valor":688.11},{"fecha":"2016-03-16","valor":685.98},{"fecha":"2016-03-15","valor":684.74},{"fecha":"2016-03-14","valor":683.0},{"fecha":"2016-03-11","valor":678.22},{"fecha":"2016-03-10","valor":678.72},{"fecha":"2016-03-09","valor":682.0},{"fecha":"2016-03-08","valor":681.63},{"fecha":"2016-03-07","valor":681.39},{"fecha":"2016-03-04","valor":686.64},{"fecha":"2016-03-03","valor":688.48},{"fecha":"2016-03-02","valor":694.82},{"fecha":"2016-03-01","valor":694.17},{"fecha":"2016-02-29","valor":689.18},{"fecha":"2016-02-26","valor":691.36},{"fecha":"2016-02-25","valor":698.47},{"fecha":"2016-02-24","valor":693.23},{"fecha":"2016-02-23","valor":693.78},{"fecha":"2016-02-22","valor":702.38},{"fecha":"2016-02-19","valor":700.74},{"fecha":"2016-02-18","valor":705.44},{"fecha":"2016-02-17","valor":704.92},{"fecha":"2016-02-16","valor":701.39},{"fecha":"2016-02-15","valor":708.63},{"fecha":"2016-02-12","valor":713.47},{"fecha":"2016-02-11","valor":711.34},{"fecha":"2016-02-10","valor":715.41},{"fecha":"2016-02-09","valor":709.75},{"fecha":"2016-02-08","valor":700.02},{"fecha":"2016-02-05","valor":698.49},{"fecha":"2016-02-04","valor":709.43},{"fecha":"2016-02-03","valor":713.54},{"fecha":"2016-02-02","valor":714.44},{"fecha":"2016-02-01","valor":710.37},{"fecha":"2016-01-29","valor":711.72},{"fecha":"2016-01-28","valor":716.21},{"fecha":"2016-01-27","valor":720.14},{"fecha":"2016-01-26","valor":717.46},{"fecha":"2016-01-25","valor":715.63},{"fecha":"2016-01-22","valor":726.63},{"fecha":"2016-01-21","valor":729.22},{"fecha":"2016-01-20","valor":726.19},{"fecha":"2016-01-19","valor":730.2},{"fecha":"2016-01-18","valor":730.31},{"fecha":"2016-01-15","valor":725.98},{"fecha":"2016-01-14","valor":726.57},{"fecha":"2016-01-13","valor":730.28},{"fecha":"2016-01-12","valor":729.78},{"fecha":"2016-01-11","valor":723.31},{"fecha":"2016-01-08","valor":721.31},{"fecha":"2016-01-07","valor":715.84},{"fecha":"2016-01-06","valor":715.08},{"fecha":"2016-01-05","valor":716.94},{"fecha":"2016-01-04","valor":710.16},{"fecha":"2015-12-30","valor":707.34},{"fecha":"2015-12-29","valor":704.42},{"fecha":"2015-12-28","valor":700.77},{"fecha":"2015-12-24","valor":696.26},{"fecha":"2015-12-23","valor":693.72},{"fecha":"2015-12-22","valor":694.37},{"fecha":"2015-12-21","valor":702.7},{"fecha":"2015-12-18","valor":708.5},{"fecha":"2015-12-17","valor":709.23},{"fecha":"2015-12-16","valor":709.82},{"fecha":"2015-12-15","valor":711.52},{"fecha":"2015-12-14","valor":707.11},{"fecha":"2015-12-11","valor":703.54},{"fecha":"2015-12-10","valor":704.7},{"fecha":"2015-12-09","valor":706.34},{"fecha":"2015-12-07","valor":701.04},{"fecha":"2015-12-04","valor":701.56},{"fecha":"2015-12-03","valor":703.47},{"fecha":"2015-12-02","valor":707.15},{"fecha":"2015-12-01","valor":711.2},{"fecha":"2015-11-30","valor":712.63},{"fecha":"2015-11-27","valor":712.13},{"fecha":"2015-11-26","valor":713.47},{"fecha":"2015-11-25","valor":711.42},{"fecha":"2015-11-24","valor":715.66},{"fecha":"2015-11-23","valor":709.04},{"fecha":"2015-11-20","valor":711.96},{"fecha":"2015-11-19","valor":714.12},{"fecha":"2015-11-18","valor":710.46},{"fecha":"2015-11-17","valor":709.59},{"fecha":"2015-11-16","valor":705.09},{"fecha":"2015-11-13","valor":702.51},{"fecha":"2015-11-12","valor":699.08},{"fecha":"2015-11-11","valor":702.7},{"fecha":"2015-11-10","valor":701.26},{"fecha":"2015-11-09","valor":697.07},{"fecha":"2015-11-06","valor":693.49},{"fecha":"2015-11-05","valor":688.94},{"fecha":"2015-11-04","valor":691.19},{"fecha":"2015-11-03","valor":691.92},{"fecha":"2015-11-02","valor":690.32},{"fecha":"2015-10-30","valor":690.34},{"fecha":"2015-10-29","valor":687.37},{"fecha":"2015-10-28","valor":687.45},{"fecha":"2015-10-27","valor":685.64},{"fecha":"2015-10-26","valor":686.95},{"fecha":"2015-10-23","valor":691.62},{"fecha":"2015-10-22","valor":692.7},{"fecha":"2015-10-21","valor":684.21},{"fecha":"2015-10-20","valor":679.31},{"fecha":"2015-10-19","valor":673.91},{"fecha":"2015-10-16","valor":675.62},{"fecha":"2015-10-15","valor":681.07},{"fecha":"2015-10-14","valor":683.05},{"fecha":"2015-10-13","valor":675.37},{"fecha":"2015-10-09","valor":681.7},{"fecha":"2015-10-08","valor":678.59},{"fecha":"2015-10-07","valor":681.29},{"fecha":"2015-10-06","valor":685.83},{"fecha":"2015-10-05","valor":695.33},{"fecha":"2015-10-02","valor":695.53},{"fecha":"2015-10-01","valor":698.72},{"fecha":"2015-09-30","valor":704.68},{"fecha":"2015-09-29","valor":705.29},{"fecha":"2015-09-28","valor":697.91},{"fecha":"2015-09-25","valor":705.92},{"fecha":"2015-09-24","valor":700.43},{"fecha":"2015-09-23","valor":696.47},{"fecha":"2015-09-22","valor":682.67},{"fecha":"2015-09-21","valor":676.74},{"fecha":"2015-09-17","valor":680.16},{"fecha":"2015-09-16","valor":686.38},{"fecha":"2015-09-15","valor":688.65},{"fecha":"2015-09-14","valor":684.54},{"fecha":"2015-09-11","valor":691.03},{"fecha":"2015-09-10","valor":688.33},{"fecha":"2015-09-09","valor":688.33},{"fecha":"2015-09-08","valor":693.78},{"fecha":"2015-09-07","valor":691.22},{"fecha":"2015-09-04","valor":688.41},{"fecha":"2015-09-03","valor":688.24},{"fecha":"2015-09-02","valor":691.88},{"fecha":"2015-09-01","valor":695.25},{"fecha":"2015-08-31","valor":690.12},{"fecha":"2015-08-28","valor":699.69},{"fecha":"2015-08-27","valor":706.24},{"fecha":"2015-08-26","valor":699.91},{"fecha":"2015-08-25","valor":705.68},{"fecha":"2015-08-24","valor":693.94},{"fecha":"2015-08-21","valor":694.19},{"fecha":"2015-08-20","valor":694.88},{"fecha":"2015-08-19","valor":697.25},{"fecha":"2015-08-18","valor":689.36},{"fecha":"2015-08-17","valor":683.83},{"fecha":"2015-08-14","valor":684.89},{"fecha":"2015-08-13","valor":681.76},{"fecha":"2015-08-12","valor":680.32},{"fecha":"2015-08-11","valor":676.43},{"fecha":"2015-08-10","valor":678.36},{"fecha":"2015-08-07","valor":684.12},{"fecha":"2015-08-06","valor":682.55},{"fecha":"2015-08-05","valor":677.36},{"fecha":"2015-08-04","valor":678.44},{"fecha":"2015-08-03","valor":671.11},{"fecha":"2015-07-31","valor":672.19},{"fecha":"2015-07-30","valor":665.52},{"fecha":"2015-07-29","valor":664.5},{"fecha":"2015-07-28","valor":665.18},{"fecha":"2015-07-27","valor":660.67},{"fecha":"2015-07-24","valor":654.29},{"fecha":"2015-07-23","valor":654.19},{"fecha":"2015-07-22","valor":651.17},{"fecha":"2015-07-21","valor":649.3},{"fecha":"2015-07-20","valor":644.9},{"fecha":"2015-07-17","valor":643.07},{"fecha":"2015-07-15","valor":643.6},{"fecha":"2015-07-14","valor":647.68},{"fecha":"2015-07-13","valor":646.15},{"fecha":"2015-07-10","valor":646.94},{"fecha":"2015-07-09","valor":652.4},{"fecha":"2015-07-08","valor":648.33},{"fecha":"2015-07-07","valor":641.5},{"fecha":"2015-07-06","valor":636.39},{"fecha":"2015-07-03","valor":637.02},{"fecha":"2015-07-02","valor":639.04},{"fecha":"2015-07-01","valor":639.04},{"fecha":"2015-06-30","valor":634.58},{"fecha":"2015-06-26","valor":631.81},{"fecha":"2015-06-25","valor":632.82},{"fecha":"2015-06-24","valor":634.54},{"fecha":"2015-06-23","valor":630.64},{"fecha":"2015-06-22","valor":632.31},{"fecha":"2015-06-19","valor":629.59},{"fecha":"2015-06-18","valor":637.8},{"fecha":"2015-06-17","valor":633.69},{"fecha":"2015-06-16","valor":634.13},{"fecha":"2015-06-15","valor":631.06},{"fecha":"2015-06-12","valor":631.98},{"fecha":"2015-06-11","valor":624.45},{"fecha":"2015-06-10","valor":626.55},{"fecha":"2015-06-09","valor":633.7},{"fecha":"2015-06-08","valor":635.61},{"fecha":"2015-06-05","valor":628.06},{"fecha":"2015-06-04","valor":626.01},{"fecha":"2015-06-03","valor":622.21},{"fecha":"2015-06-02","valor":621.69},{"fecha":"2015-06-01","valor":616.66},{"fecha":"2015-05-29","valor":617.45},{"fecha":"2015-05-28","valor":616.14},{"fecha":"2015-05-27","valor":612.62},{"fecha":"2015-05-26","valor":609.87},{"fecha":"2015-05-25","valor":607.6},{"fecha":"2015-05-22","valor":605.41},{"fecha":"2015-05-20","valor":603.09},{"fecha":"2015-05-19","valor":599.06},{"fecha":"2015-05-18","valor":597.1},{"fecha":"2015-05-15","valor":598.4},{"fecha":"2015-05-14","valor":600.5},{"fecha":"2015-05-13","valor":607.31},{"fecha":"2015-05-12","valor":606.92},{"fecha":"2015-05-11","valor":605.77},{"fecha":"2015-05-08","valor":610.61},{"fecha":"2015-05-07","valor":608.84},{"fecha":"2015-05-06","valor":611.89},{"fecha":"2015-05-05","valor":614.48},{"fecha":"2015-05-04","valor":611.28},{"fecha":"2015-04-30","valor":606.82},{"fecha":"2015-04-29","valor":606.39},{"fecha":"2015-04-28","valor":611.08},{"fecha":"2015-04-27","valor":614.42},{"fecha":"2015-04-24","valor":618.12},{"fecha":"2015-04-23","valor":618.02},{"fecha":"2015-04-22","valor":616.42},{"fecha":"2015-04-21","valor":615.42},{"fecha":"2015-04-20","valor":612.73},{"fecha":"2015-04-17","valor":612.3},{"fecha":"2015-04-16","valor":616.7},{"fecha":"2015-04-15","valor":614.06},{"fecha":"2015-04-14","valor":621.1},{"fecha":"2015-04-13","valor":619.42},{"fecha":"2015-04-10","valor":613.91},{"fecha":"2015-04-09","valor":611.05},{"fecha":"2015-04-08","valor":611.01},{"fecha":"2015-04-07","valor":610.74},{"fecha":"2015-04-06","valor":614.77},{"fecha":"2015-04-02","valor":618.22},{"fecha":"2015-04-01","valor":626.58},{"fecha":"2015-03-31","valor":626.87},{"fecha":"2015-03-30","valor":622.79},{"fecha":"2015-03-27","valor":620.68},{"fecha":"2015-03-26","valor":619.79},{"fecha":"2015-03-25","valor":623.65},{"fecha":"2015-03-24","valor":627.0},{"fecha":"2015-03-23","valor":635.62},{"fecha":"2015-03-20","valor":638.82},{"fecha":"2015-03-19","valor":642.18},{"fecha":"2015-03-18","valor":640.84},{"fecha":"2015-03-17","valor":639.37},{"fecha":"2015-03-16","valor":639.02},{"fecha":"2015-03-13","valor":633.54},{"fecha":"2015-03-12","valor":637.59},{"fecha":"2015-03-11","valor":633.03},{"fecha":"2015-03-10","valor":628.47},{"fecha":"2015-03-09","valor":624.68},{"fecha":"2015-03-06","valor":619.61},{"fecha":"2015-03-05","valor":619.78},{"fecha":"2015-03-04","valor":617.6},{"fecha":"2015-03-03","valor":617.38},{"fecha":"2015-03-02","valor":618.76},{"fecha":"2015-02-27","valor":617.67},{"fecha":"2015-02-26","valor":619.5},{"fecha":"2015-02-25","valor":622.88},{"fecha":"2015-02-24","valor":621.18},{"fecha":"2015-02-23","valor":616.86},{"fecha":"2015-02-20","valor":620.33},{"fecha":"2015-02-19","valor":620.4},{"fecha":"2015-02-18","valor":619.72},{"fecha":"2015-02-17","valor":619.72},{"fecha":"2015-02-16","valor":620.18},{"fecha":"2015-02-13","valor":626.92},{"fecha":"2015-02-12","valor":628.22},{"fecha":"2015-02-11","valor":626.44},{"fecha":"2015-02-10","valor":626.04},{"fecha":"2015-02-09","valor":623.21},{"fecha":"2015-02-06","valor":624.8},{"fecha":"2015-02-05","valor":627.09},{"fecha":"2015-02-04","valor":626.97},{"fecha":"2015-02-03","valor":632.19},{"fecha":"2015-02-02","valor":632.03},{"fecha":"2015-01-30","valor":626.48},{"fecha":"2015-01-29","valor":622.44},{"fecha":"2015-01-28","valor":623.37},{"fecha":"2015-01-27","valor":625.67},{"fecha":"2015-01-26","valor":626.38},{"fecha":"2015-01-23","valor":625.95},{"fecha":"2015-01-22","valor":628.44},{"fecha":"2015-01-21","valor":627.23},{"fecha":"2015-01-20","valor":629.09},{"fecha":"2015-01-19","valor":627.01},{"fecha":"2015-01-16","valor":623.67},{"fecha":"2015-01-15","valor":625.38},{"fecha":"2015-01-14","valor":617.53},{"fecha":"2015-01-13","valor":616.52},{"fecha":"2015-01-12","valor":614.03},{"fecha":"2015-01-09","valor":613.08},{"fecha":"2015-01-08","valor":614.76},{"fecha":"2015-01-07","valor":616.09},{"fecha":"2015-01-06","valor":616.76},{"fecha":"2015-01-05","valor":612.47},{"fecha":"2015-01-02","valor":606.75},{"fecha":"2014-12-30","valor":607.38},{"fecha":"2014-12-29","valor":608.15},{"fecha":"2014-12-26","valor":609.17},{"fecha":"2014-12-24","valor":608.47},{"fecha":"2014-12-23","valor":610.26},{"fecha":"2014-12-22","valor":612.55},{"fecha":"2014-12-19","valor":614.16},{"fecha":"2014-12-18","valor":619.19},{"fecha":"2014-12-17","valor":621.41},{"fecha":"2014-12-16","valor":618.49},{"fecha":"2014-12-15","valor":617.45},{"fecha":"2014-12-12","valor":615.9},{"fecha":"2014-12-11","valor":615.49},{"fecha":"2014-12-10","valor":613.77},{"fecha":"2014-12-09","valor":611.4},{"fecha":"2014-12-05","valor":611.68},{"fecha":"2014-12-04","valor":612.44},{"fecha":"2014-12-03","valor":614.77},{"fecha":"2014-12-02","valor":610.79},{"fecha":"2014-12-01","valor":605.46},{"fecha":"2014-11-28","valor":598.94},{"fecha":"2014-11-27","valor":600.25},{"fecha":"2014-11-26","valor":597.89},{"fecha":"2014-11-25","valor":594.36},{"fecha":"2014-11-24","valor":595.32},{"fecha":"2014-11-21","valor":600.37},{"fecha":"2014-11-20","valor":599.53},{"fecha":"2014-11-19","valor":596.21},{"fecha":"2014-11-18","valor":595.22},{"fecha":"2014-11-17","valor":595.84},{"fecha":"2014-11-14","valor":594.14},{"fecha":"2014-11-13","valor":592.48},{"fecha":"2014-11-12","valor":590.58},{"fecha":"2014-11-11","valor":586.33},{"fecha":"2014-11-10","valor":589.72},{"fecha":"2014-11-07","valor":590.44},{"fecha":"2014-11-06","valor":588.48},{"fecha":"2014-11-05","valor":585.97},{"fecha":"2014-11-04","valor":580.62},{"fecha":"2014-11-03","valor":576.5},{"fecha":"2014-10-30","valor":576.65},{"fecha":"2014-10-29","valor":581.62},{"fecha":"2014-10-28","valor":585.1},{"fecha":"2014-10-27","valor":584.2},{"fecha":"2014-10-24","valor":584.4},{"fecha":"2014-10-23","valor":584.14},{"fecha":"2014-10-22","valor":583.92},{"fecha":"2014-10-21","valor":587.12},{"fecha":"2014-10-20","valor":587.61},{"fecha":"2014-10-17","valor":591.16},{"fecha":"2014-10-16","valor":588.22},{"fecha":"2014-10-15","valor":588.4},{"fecha":"2014-10-14","valor":590.01},{"fecha":"2014-10-13","valor":594.3},{"fecha":"2014-10-10","valor":592.13},{"fecha":"2014-10-09","valor":594.71},{"fecha":"2014-10-08","valor":596.95},{"fecha":"2014-10-07","valor":597.72},{"fecha":"2014-10-06","valor":598.64},{"fecha":"2014-10-03","valor":596.08},{"fecha":"2014-10-02","valor":597.26},{"fecha":"2014-10-01","valor":599.22},{"fecha":"2014-09-30","valor":601.66},{"fecha":"2014-09-29","valor":599.66},{"fecha":"2014-09-26","valor":598.91},{"fecha":"2014-09-25","valor":598.87},{"fecha":"2014-09-24","valor":600.3},{"fecha":"2014-09-23","valor":600.36},{"fecha":"2014-09-22","valor":594.09},{"fecha":"2014-09-17","valor":593.76},{"fecha":"2014-09-16","valor":594.71},{"fecha":"2014-09-15","valor":590.6},{"fecha":"2014-09-12","valor":590.14},{"fecha":"2014-09-11","valor":590.82},{"fecha":"2014-09-10","valor":592.34},{"fecha":"2014-09-09","valor":585.29},{"fecha":"2014-09-08","valor":586.41},{"fecha":"2014-09-05","valor":591.43},{"fecha":"2014-09-04","valor":588.52},{"fecha":"2014-09-03","valor":591.55},{"fecha":"2014-09-02","valor":589.03},{"fecha":"2014-09-01","valor":590.91},{"fecha":"2014-08-29","valor":593.28},{"fecha":"2014-08-28","valor":588.67},{"fecha":"2014-08-27","valor":584.87},{"fecha":"2014-08-26","valor":583.13},{"fecha":"2014-08-25","valor":583.19},{"fecha":"2014-08-22","valor":582.76},{"fecha":"2014-08-21","valor":583.09},{"fecha":"2014-08-20","valor":578.54},{"fecha":"2014-08-19","valor":576.15},{"fecha":"2014-08-18","valor":576.49},{"fecha":"2014-08-14","valor":576.49},{"fecha":"2014-08-13","valor":576.23},{"fecha":"2014-08-12","valor":574.3},{"fecha":"2014-08-11","valor":576.14},{"fecha":"2014-08-08","valor":576.19},{"fecha":"2014-08-07","valor":577.36},{"fecha":"2014-08-06","valor":576.66},{"fecha":"2014-08-05","valor":571.75},{"fecha":"2014-08-04","valor":572.61},{"fecha":"2014-08-01","valor":573.14},{"fecha":"2014-07-31","valor":570.51},{"fecha":"2014-07-30","valor":565.88},{"fecha":"2014-07-29","valor":563.57},{"fecha":"2014-07-28","valor":563.48},{"fecha":"2014-07-25","valor":563.3},{"fecha":"2014-07-24","valor":563.88},{"fecha":"2014-07-23","valor":563.71},{"fecha":"2014-07-22","valor":565.86},{"fecha":"2014-07-21","valor":566.86},{"fecha":"2014-07-18","valor":562.92},{"fecha":"2014-07-17","valor":556.39},{"fecha":"2014-07-15","valor":553.93},{"fecha":"2014-07-14","valor":554.05},{"fecha":"2014-07-11","valor":553.29},{"fecha":"2014-07-10","valor":553.54},{"fecha":"2014-07-09","valor":552.37},{"fecha":"2014-07-08","valor":550.49},{"fecha":"2014-07-07","valor":548.72},{"fecha":"2014-07-04","valor":550.84},{"fecha":"2014-07-03","valor":552.18},{"fecha":"2014-07-02","valor":552.09},{"fecha":"2014-07-01","valor":552.72},{"fecha":"2014-06-30","valor":550.6},{"fecha":"2014-06-27","valor":550.02},{"fecha":"2014-06-26","valor":550.09},{"fecha":"2014-06-25","valor":550.64},{"fecha":"2014-06-24","valor":553.12},{"fecha":"2014-06-23","valor":557.14},{"fecha":"2014-06-20","valor":556.69},{"fecha":"2014-06-19","valor":559.12},{"fecha":"2014-06-18","valor":559.03},{"fecha":"2014-06-17","valor":556.76},{"fecha":"2014-06-16","valor":554.8},{"fecha":"2014-06-13","valor":553.43},{"fecha":"2014-06-12","valor":554.41},{"fecha":"2014-06-11","valor":553.12},{"fecha":"2014-06-10","valor":549.89},{"fecha":"2014-06-09","valor":549.59},{"fecha":"2014-06-06","valor":551.63},{"fecha":"2014-06-05","valor":552.62},{"fecha":"2014-06-04","valor":550.68},{"fecha":"2014-06-03","valor":550.23},{"fecha":"2014-06-02","valor":550.72},{"fecha":"2014-05-30","valor":548.04},{"fecha":"2014-05-29","valor":552.98},{"fecha":"2014-05-28","valor":555.99},{"fecha":"2014-05-27","valor":554.04},{"fecha":"2014-05-26","valor":553.95},{"fecha":"2014-05-23","valor":550.7},{"fecha":"2014-05-22","valor":551.45},{"fecha":"2014-05-20","valor":548.61},{"fecha":"2014-05-19","valor":550.46},{"fecha":"2014-05-16","valor":553.62},{"fecha":"2014-05-15","valor":550.22},{"fecha":"2014-05-14","valor":549.05},{"fecha":"2014-05-13","valor":551.36},{"fecha":"2014-05-12","valor":555.77},{"fecha":"2014-05-09","valor":555.74},{"fecha":"2014-05-08","valor":566.11},{"fecha":"2014-05-07","valor":566.88},{"fecha":"2014-05-06","valor":565.09},{"fecha":"2014-05-05","valor":563.39},{"fecha":"2014-05-02","valor":564.59},{"fecha":"2014-04-30","valor":560.56},{"fecha":"2014-04-29","valor":559.5},{"fecha":"2014-04-28","valor":560.36},{"fecha":"2014-04-25","valor":559.67},{"fecha":"2014-04-24","valor":563.76},{"fecha":"2014-04-23","valor":561.7},{"fecha":"2014-04-22","valor":557.02},{"fecha":"2014-04-21","valor":557.63},{"fecha":"2014-04-17","valor":555.84},{"fecha":"2014-04-16","valor":554.22},{"fecha":"2014-04-15","valor":549.04},{"fecha":"2014-04-14","valor":548.31},{"fecha":"2014-04-11","valor":544.96},{"fecha":"2014-04-10","valor":548.13},{"fecha":"2014-04-09","valor":546.72},{"fecha":"2014-04-08","valor":553.59},{"fecha":"2014-04-07","valor":555.08},{"fecha":"2014-04-04","valor":555.97},{"fecha":"2014-04-03","valor":553.6},{"fecha":"2014-04-02","valor":550.62},{"fecha":"2014-04-01","valor":551.18},{"fecha":"2014-03-31","valor":550.53},{"fecha":"2014-03-28","valor":551.43},{"fecha":"2014-03-27","valor":555.75},{"fecha":"2014-03-26","valor":559.57},{"fecha":"2014-03-25","valor":562.7},{"fecha":"2014-03-24","valor":561.91},{"fecha":"2014-03-21","valor":568.49},{"fecha":"2014-03-20","valor":569.66},{"fecha":"2014-03-19","valor":570.91},{"fecha":"2014-03-18","valor":570.35},{"fecha":"2014-03-17","valor":572.03},{"fecha":"2014-03-14","valor":570.84},{"fecha":"2014-03-13","valor":573.24},{"fecha":"2014-03-12","valor":570.69},{"fecha":"2014-03-11","valor":569.64},{"fecha":"2014-03-10","valor":561.55},{"fecha":"2014-03-07","valor":559.54},{"fecha":"2014-03-06","valor":562.7},{"fecha":"2014-03-05","valor":558.28},{"fecha":"2014-03-04","valor":561.52},{"fecha":"2014-03-03","valor":559.38},{"fecha":"2014-02-28","valor":563.32},{"fecha":"2014-02-27","valor":559.02},{"fecha":"2014-02-26","valor":556.67},{"fecha":"2014-02-25","valor":555.1},{"fecha":"2014-02-24","valor":555.51},{"fecha":"2014-02-21","valor":555.37},{"fecha":"2014-02-20","valor":552.43},{"fecha":"2014-02-19","valor":548.11},{"fecha":"2014-02-18","valor":546.99},{"fecha":"2014-02-17","valor":546.94},{"fecha":"2014-02-14","valor":549.44},{"fecha":"2014-02-13","valor":552.91},{"fecha":"2014-02-12","valor":554.56},{"fecha":"2014-02-11","valor":555.35},{"fecha":"2014-02-10","valor":553.16},{"fecha":"2014-02-07","valor":556.14},{"fecha":"2014-02-06","valor":559.24},{"fecha":"2014-02-05","valor":557.55},{"fecha":"2014-02-04","valor":556.52},{"fecha":"2014-02-03","valor":553.84},{"fecha":"2014-01-31","valor":547.22},{"fecha":"2014-01-30","valor":548.8},{"fecha":"2014-01-29","valor":547.07},{"fecha":"2014-01-28","valor":548.34},{"fecha":"2014-01-27","valor":550.53},{"fecha":"2014-01-24","valor":546.42},{"fecha":"2014-01-23","valor":544.24},{"fecha":"2014-01-22","valor":543.93},{"fecha":"2014-01-21","valor":541.59},{"fecha":"2014-01-20","valor":537.0},{"fecha":"2014-01-17","valor":531.68},{"fecha":"2014-01-16","valor":529.51},{"fecha":"2014-01-15","valor":527.76},{"fecha":"2014-01-14","valor":527.53},{"fecha":"2014-01-13","valor":531.17},{"fecha":"2014-01-10","valor":533.97},{"fecha":"2014-01-09","valor":532.14},{"fecha":"2014-01-08","valor":531.65},{"fecha":"2014-01-07","valor":531.14},{"fecha":"2014-01-06","valor":528.8},{"fecha":"2014-01-03","valor":529.55},{"fecha":"2014-01-02","valor":524.61},{"fecha":"2013-12-30","valor":523.76},{"fecha":"2013-12-27","valor":525.24},{"fecha":"2013-12-26","valor":528.03},{"fecha":"2013-12-24","valor":527.65},{"fecha":"2013-12-23","valor":530.88},{"fecha":"2013-12-20","valor":530.02},{"fecha":"2013-12-19","valor":528.19},{"fecha":"2013-12-18","valor":526.38},{"fecha":"2013-12-17","valor":528.27},{"fecha":"2013-12-16","valor":529.5},{"fecha":"2013-12-13","valor":532.8},{"fecha":"2013-12-12","valor":532.04},{"fecha":"2013-12-11","valor":530.66},{"fecha":"2013-12-10","valor":527.08},{"fecha":"2013-12-09","valor":528.59},{"fecha":"2013-12-06","valor":531.15},{"fecha":"2013-12-05","valor":533.95},{"fecha":"2013-12-04","valor":532.97},{"fecha":"2013-12-03","valor":532.21},{"fecha":"2013-12-02","valor":529.64},{"fecha":"2013-11-29","valor":528.19},{"fecha":"2013-11-28","valor":524.1},{"fecha":"2013-11-27","valor":522.23},{"fecha":"2013-11-26","valor":520.54},{"fecha":"2013-11-25","valor":520.37},{"fecha":"2013-11-22","valor":522.73},{"fecha":"2013-11-21","valor":522.67},{"fecha":"2013-11-20","valor":519.22},{"fecha":"2013-11-19","valor":517.33},{"fecha":"2013-11-18","valor":520.73},{"fecha":"2013-11-15","valor":520.89},{"fecha":"2013-11-14","valor":522.07},{"fecha":"2013-11-13","valor":520.69},{"fecha":"2013-11-12","valor":520.0},{"fecha":"2013-11-11","valor":518.05},{"fecha":"2013-11-08","valor":515.4},{"fecha":"2013-11-07","valor":514.72},{"fecha":"2013-11-06","valor":514.9},{"fecha":"2013-11-05","valor":512.53},{"fecha":"2013-11-04","valor":507.64},{"fecha":"2013-10-30","valor":508.58},{"fecha":"2013-10-29","valor":506.97},{"fecha":"2013-10-28","valor":505.32},{"fecha":"2013-10-25","valor":504.61},{"fecha":"2013-10-24","valor":503.08},{"fecha":"2013-10-23","valor":500.01},{"fecha":"2013-10-22","valor":500.49},{"fecha":"2013-10-21","valor":495.99},{"fecha":"2013-10-18","valor":493.36},{"fecha":"2013-10-17","valor":496.89},{"fecha":"2013-10-16","valor":498.66},{"fecha":"2013-10-15","valor":498.77},{"fecha":"2013-10-14","valor":497.44},{"fecha":"2013-10-11","valor":498.36},{"fecha":"2013-10-10","valor":500.72},{"fecha":"2013-10-09","valor":498.95},{"fecha":"2013-10-08","valor":499.51},{"fecha":"2013-10-07","valor":498.88},{"fecha":"2013-10-04","valor":500.3},{"fecha":"2013-10-03","valor":502.75},{"fecha":"2013-10-02","valor":503.9},{"fecha":"2013-10-01","valor":504.2},{"fecha":"2013-09-30","valor":502.97},{"fecha":"2013-09-27","valor":500.22},{"fecha":"2013-09-26","valor":500.28},{"fecha":"2013-09-25","valor":497.19},{"fecha":"2013-09-24","valor":496.49},{"fecha":"2013-09-23","valor":503.23},{"fecha":"2013-09-17","valor":502.44},{"fecha":"2013-09-16","valor":504.14},{"fecha":"2013-09-13","valor":501.98},{"fecha":"2013-09-12","valor":503.92},{"fecha":"2013-09-11","valor":506.8},{"fecha":"2013-09-10","valor":507.74},{"fecha":"2013-09-09","valor":506.97},{"fecha":"2013-09-06","valor":509.46},{"fecha":"2013-09-05","valor":508.56},{"fecha":"2013-09-04","valor":510.38},{"fecha":"2013-09-03","valor":509.75},{"fecha":"2013-09-02","valor":509.74},{"fecha":"2013-08-30","valor":511.65},{"fecha":"2013-08-29","valor":513.63},{"fecha":"2013-08-28","valor":515.16},{"fecha":"2013-08-27","valor":511.28},{"fecha":"2013-08-26","valor":509.75},{"fecha":"2013-08-23","valor":513.65},{"fecha":"2013-08-22","valor":515.87},{"fecha":"2013-08-21","valor":516.38},{"fecha":"2013-08-20","valor":516.83},{"fecha":"2013-08-19","valor":510.35},{"fecha":"2013-08-16","valor":509.12},{"fecha":"2013-08-14","valor":510.53},{"fecha":"2013-08-13","valor":506.78},{"fecha":"2013-08-12","valor":507.05},{"fecha":"2013-08-09","valor":510.65},{"fecha":"2013-08-08","valor":515.84},{"fecha":"2013-08-07","valor":514.04},{"fecha":"2013-08-06","valor":512.33},{"fecha":"2013-08-05","valor":513.63},{"fecha":"2013-08-02","valor":514.42},{"fecha":"2013-08-01","valor":515.42},{"fecha":"2013-07-31","valor":514.34},{"fecha":"2013-07-30","valor":509.89},{"fecha":"2013-07-29","valor":506.5},{"fecha":"2013-07-26","valor":505.43},{"fecha":"2013-07-25","valor":504.34},{"fecha":"2013-07-24","valor":504.35},{"fecha":"2013-07-23","valor":503.05},{"fecha":"2013-07-22","valor":502.37},{"fecha":"2013-07-19","valor":499.52},{"fecha":"2013-07-18","valor":497.79},{"fecha":"2013-07-17","valor":501.59},{"fecha":"2013-07-15","valor":504.54},{"fecha":"2013-07-12","valor":505.73},{"fecha":"2013-07-11","valor":508.29},{"fecha":"2013-07-10","valor":507.65},{"fecha":"2013-07-09","valor":506.61},{"fecha":"2013-07-08","valor":506.96},{"fecha":"2013-07-05","valor":501.44},{"fecha":"2013-07-04","valor":503.21},{"fecha":"2013-07-03","valor":503.42},{"fecha":"2013-07-02","valor":504.99},{"fecha":"2013-07-01","valor":507.16},{"fecha":"2013-06-28","valor":503.86},{"fecha":"2013-06-27","valor":505.02},{"fecha":"2013-06-26","valor":508.56},{"fecha":"2013-06-25","valor":513.4},{"fecha":"2013-06-24","valor":514.38},{"fecha":"2013-06-21","valor":512.6},{"fecha":"2013-06-20","valor":500.68},{"fecha":"2013-06-19","valor":499.12},{"fecha":"2013-06-18","valor":492.9},{"fecha":"2013-06-17","valor":492.59},{"fecha":"2013-06-14","valor":496.71},{"fecha":"2013-06-13","valor":498.85},{"fecha":"2013-06-12","valor":503.59},{"fecha":"2013-06-11","valor":504.75},{"fecha":"2013-06-10","valor":501.52},{"fecha":"2013-06-07","valor":505.09},{"fecha":"2013-06-06","valor":502.48},{"fecha":"2013-06-05","valor":499.85},{"fecha":"2013-06-04","valor":501.99},{"fecha":"2013-06-03","valor":499.78},{"fecha":"2013-05-31","valor":492.8},{"fecha":"2013-05-30","valor":490.65},{"fecha":"2013-05-29","valor":490.31},{"fecha":"2013-05-28","valor":489.99},{"fecha":"2013-05-27","valor":488.86},{"fecha":"2013-05-24","valor":488.85},{"fecha":"2013-05-23","valor":484.51},{"fecha":"2013-05-22","valor":483.39},{"fecha":"2013-05-20","valor":480.81},{"fecha":"2013-05-17","valor":479.04},{"fecha":"2013-05-16","valor":478.71},{"fecha":"2013-05-15","valor":477.32},{"fecha":"2013-05-14","valor":475.68},{"fecha":"2013-05-13","valor":474.04},{"fecha":"2013-05-10","valor":472.03},{"fecha":"2013-05-09","valor":471.06},{"fecha":"2013-05-08","valor":470.07},{"fecha":"2013-05-07","valor":469.64},{"fecha":"2013-05-06","valor":469.73},{"fecha":"2013-05-03","valor":472.44},{"fecha":"2013-05-02","valor":471.31},{"fecha":"2013-04-30","valor":471.54},{"fecha":"2013-04-29","valor":472.05},{"fecha":"2013-04-26","valor":472.73},{"fecha":"2013-04-25","valor":474.84},{"fecha":"2013-04-24","valor":477.42},{"fecha":"2013-04-23","valor":477.74},{"fecha":"2013-04-22","valor":476.8},{"fecha":"2013-04-19","valor":475.93},{"fecha":"2013-04-18","valor":473.8},{"fecha":"2013-04-17","valor":472.07},{"fecha":"2013-04-16","valor":472.12},{"fecha":"2013-04-15","valor":469.24},{"fecha":"2013-04-12","valor":468.74},{"fecha":"2013-04-11","valor":468.54},{"fecha":"2013-04-10","valor":466.5},{"fecha":"2013-04-09","valor":467.38},{"fecha":"2013-04-08","valor":469.28},{"fecha":"2013-04-05","valor":470.83},{"fecha":"2013-04-04","valor":472.38},{"fecha":"2013-04-03","valor":472.55},{"fecha":"2013-04-02","valor":472.51},{"fecha":"2013-04-01","valor":472.03},{"fecha":"2013-03-28","valor":472.54},{"fecha":"2013-03-27","valor":472.61},{"fecha":"2013-03-26","valor":472.6},{"fecha":"2013-03-25","valor":472.77},{"fecha":"2013-03-22","valor":473.03},{"fecha":"2013-03-21","valor":472.79},{"fecha":"2013-03-20","valor":472.34},{"fecha":"2013-03-19","valor":472.38},{"fecha":"2013-03-18","valor":471.63},{"fecha":"2013-03-15","valor":471.1},{"fecha":"2013-03-14","valor":471.28},{"fecha":"2013-03-13","valor":471.16},{"fecha":"2013-03-12","valor":471.69},{"fecha":"2013-03-11","valor":471.9},{"fecha":"2013-03-08","valor":472.06},{"fecha":"2013-03-07","valor":472.7},{"fecha":"2013-03-06","valor":473.01},{"fecha":"2013-03-05","valor":474.82},{"fecha":"2013-03-04","valor":474.31},{"fecha":"2013-03-01","valor":472.96},{"fecha":"2013-02-28","valor":473.3},{"fecha":"2013-02-27","valor":473.44},{"fecha":"2013-02-26","valor":473.02},{"fecha":"2013-02-25","valor":473.18},{"fecha":"2013-02-22","valor":473.6},{"fecha":"2013-02-21","valor":472.83},{"fecha":"2013-02-20","valor":472.21},{"fecha":"2013-02-19","valor":471.89},{"fecha":"2013-02-18","valor":470.87},{"fecha":"2013-02-15","valor":470.83},{"fecha":"2013-02-14","valor":470.67},{"fecha":"2013-02-13","valor":472.2},{"fecha":"2013-02-12","valor":472.71},{"fecha":"2013-02-11","valor":472.55},{"fecha":"2013-02-08","valor":472.62},{"fecha":"2013-02-07","valor":473.23},{"fecha":"2013-02-06","valor":472.39},{"fecha":"2013-02-05","valor":472.27},{"fecha":"2013-02-04","valor":471.64},{"fecha":"2013-02-01","valor":471.44},{"fecha":"2013-01-31","valor":471.4},{"fecha":"2013-01-30","valor":472.73},{"fecha":"2013-01-29","valor":472.56},{"fecha":"2013-01-28","valor":470.99},{"fecha":"2013-01-25","valor":470.68},{"fecha":"2013-01-24","valor":470.98},{"fecha":"2013-01-23","valor":471.45},{"fecha":"2013-01-22","valor":472.02},{"fecha":"2013-01-21","valor":471.63},{"fecha":"2013-01-18","valor":473.06},{"fecha":"2013-01-17","valor":475.47},{"fecha":"2013-01-16","valor":474.9},{"fecha":"2013-01-15","valor":472.62},{"fecha":"2013-01-14","valor":471.92},{"fecha":"2013-01-11","valor":470.67},{"fecha":"2013-01-10","valor":471.15},{"fecha":"2013-01-09","valor":471.36},{"fecha":"2013-01-08","valor":471.47},{"fecha":"2013-01-07","valor":473.13},{"fecha":"2013-01-04","valor":473.25},{"fecha":"2013-01-03","valor":475.31},{"fecha":"2013-01-02","valor":479.96},{"fecha":"2012-12-28","valor":478.6},{"fecha":"2012-12-27","valor":479.09},{"fecha":"2012-12-26","valor":479.39},{"fecha":"2012-12-24","valor":476.4},{"fecha":"2012-12-21","valor":475.02},{"fecha":"2012-12-20","valor":474.42},{"fecha":"2012-12-19","valor":474.81},{"fecha":"2012-12-18","valor":474.5},{"fecha":"2012-12-17","valor":474.36},{"fecha":"2012-12-14","valor":474.95},{"fecha":"2012-12-13","valor":474.92},{"fecha":"2012-12-12","valor":474.78},{"fecha":"2012-12-11","valor":476.29},{"fecha":"2012-12-10","valor":477.04},{"fecha":"2012-12-07","valor":477.97},{"fecha":"2012-12-06","valor":480.18},{"fecha":"2012-12-05","valor":481.05},{"fecha":"2012-12-04","valor":481.28},{"fecha":"2012-12-03","valor":480.39},{"fecha":"2012-11-30","valor":479.42},{"fecha":"2012-11-29","valor":481.69},{"fecha":"2012-11-28","valor":481.05},{"fecha":"2012-11-27","valor":480.9},{"fecha":"2012-11-26","valor":478.03},{"fecha":"2012-11-23","valor":476.2},{"fecha":"2012-11-22","valor":477.81},{"fecha":"2012-11-21","valor":478.92},{"fecha":"2012-11-20","valor":480.77},{"fecha":"2012-11-19","valor":484.48},{"fecha":"2012-11-16","valor":483.94},{"fecha":"2012-11-15","valor":484.26},{"fecha":"2012-11-14","valor":483.69},{"fecha":"2012-11-13","valor":479.98},{"fecha":"2012-11-12","valor":479.79},{"fecha":"2012-11-09","valor":478.19},{"fecha":"2012-11-08","valor":479.63},{"fecha":"2012-11-07","valor":479.78},{"fecha":"2012-11-06","valor":482.29},{"fecha":"2012-11-05","valor":480.59},{"fecha":"2012-10-31","valor":480.03},{"fecha":"2012-10-30","valor":481.98},{"fecha":"2012-10-29","valor":480.3},{"fecha":"2012-10-26","valor":478.87},{"fecha":"2012-10-25","valor":481.78},{"fecha":"2012-10-24","valor":481.4},{"fecha":"2012-10-23","valor":475.67},{"fecha":"2012-10-22","valor":474.25},{"fecha":"2012-10-19","valor":472.56},{"fecha":"2012-10-18","valor":472.19},{"fecha":"2012-10-17","valor":471.54},{"fecha":"2012-10-16","valor":472.95},{"fecha":"2012-10-12","valor":472.8},{"fecha":"2012-10-11","valor":475.02},{"fecha":"2012-10-10","valor":474.01},{"fecha":"2012-10-09","valor":474.47},{"fecha":"2012-10-08","valor":472.37},{"fecha":"2012-10-05","valor":472.76},{"fecha":"2012-10-04","valor":473.41},{"fecha":"2012-10-03","valor":472.77},{"fecha":"2012-10-02","valor":473.08},{"fecha":"2012-10-01","valor":473.77},{"fecha":"2012-09-28","valor":470.48},{"fecha":"2012-09-27","valor":471.88},{"fecha":"2012-09-26","valor":471.19},{"fecha":"2012-09-25","valor":475.52},{"fecha":"2012-09-24","valor":472.01},{"fecha":"2012-09-21","valor":471.58},{"fecha":"2012-09-20","valor":469.65},{"fecha":"2012-09-14","valor":472.86},{"fecha":"2012-09-13","valor":473.54},{"fecha":"2012-09-12","valor":474.74},{"fecha":"2012-09-11","valor":475.24},{"fecha":"2012-09-10","valor":474.98},{"fecha":"2012-09-07","valor":477.49},{"fecha":"2012-09-06","valor":481.07},{"fecha":"2012-09-05","valor":480.93},{"fecha":"2012-09-04","valor":481.11},{"fecha":"2012-09-03","valor":480.25},{"fecha":"2012-08-31","valor":481.17},{"fecha":"2012-08-30","valor":480.59},{"fecha":"2012-08-29","valor":480.65},{"fecha":"2012-08-28","valor":481.12},{"fecha":"2012-08-27","valor":481.33},{"fecha":"2012-08-24","valor":479.63},{"fecha":"2012-08-23","valor":482.11},{"fecha":"2012-08-22","valor":482.41},{"fecha":"2012-08-21","valor":485.52},{"fecha":"2012-08-20","valor":484.17},{"fecha":"2012-08-17","valor":483.67},{"fecha":"2012-08-16","valor":481.79},{"fecha":"2012-08-14","valor":482.02},{"fecha":"2012-08-13","valor":477.95},{"fecha":"2012-08-10","valor":474.72},{"fecha":"2012-08-09","valor":477.07},{"fecha":"2012-08-08","valor":477.04},{"fecha":"2012-08-07","valor":478.62},{"fecha":"2012-08-06","valor":480.52},{"fecha":"2012-08-03","valor":484.6},{"fecha":"2012-08-02","valor":483.23},{"fecha":"2012-08-01","valor":481.94},{"fecha":"2012-07-31","valor":482.83},{"fecha":"2012-07-30","valor":483.64},{"fecha":"2012-07-27","valor":485.88},{"fecha":"2012-07-26","valor":492.49},{"fecha":"2012-07-25","valor":493.32},{"fecha":"2012-07-24","valor":493.1},{"fecha":"2012-07-23","valor":487.95},{"fecha":"2012-07-20","valor":485.64},{"fecha":"2012-07-19","valor":488.42},{"fecha":"2012-07-18","valor":488.82},{"fecha":"2012-07-17","valor":490.38},{"fecha":"2012-07-13","valor":493.87},{"fecha":"2012-07-12","valor":492.54},{"fecha":"2012-07-11","valor":493.34},{"fecha":"2012-07-10","valor":496.89},{"fecha":"2012-07-09","valor":499.26},{"fecha":"2012-07-06","valor":495.97},{"fecha":"2012-07-05","valor":496.18},{"fecha":"2012-07-04","valor":496.33},{"fecha":"2012-07-03","valor":501.84},{"fecha":"2012-06-29","valor":509.73},{"fecha":"2012-06-28","valor":505.35},{"fecha":"2012-06-27","valor":508.84},{"fecha":"2012-06-26","valor":508.1},{"fecha":"2012-06-25","valor":503.89},{"fecha":"2012-06-22","valor":499.59},{"fecha":"2012-06-21","valor":496.66},{"fecha":"2012-06-20","valor":495.48},{"fecha":"2012-06-19","valor":500.73},{"fecha":"2012-06-18","valor":499.09},{"fecha":"2012-06-15","valor":501.34},{"fecha":"2012-06-14","valor":502.07},{"fecha":"2012-06-13","valor":504.03},{"fecha":"2012-06-12","valor":501.85},{"fecha":"2012-06-11","valor":504.08},{"fecha":"2012-06-08","valor":501.74},{"fecha":"2012-06-07","valor":508.28},{"fecha":"2012-06-06","valor":512.47},{"fecha":"2012-06-05","valor":515.58},{"fecha":"2012-06-04","valor":519.6},{"fecha":"2012-06-01","valor":519.69},{"fecha":"2012-05-31","valor":517.91},{"fecha":"2012-05-30","valor":512.05},{"fecha":"2012-05-29","valor":510.26},{"fecha":"2012-05-28","valor":510.56},{"fecha":"2012-05-25","valor":507.83},{"fecha":"2012-05-24","valor":510.17},{"fecha":"2012-05-23","valor":505.46},{"fecha":"2012-05-22","valor":504.47},{"fecha":"2012-05-18","valor":503.76},{"fecha":"2012-05-17","valor":500.77},{"fecha":"2012-05-16","valor":497.11},{"fecha":"2012-05-15","valor":491.42},{"fecha":"2012-05-14","valor":487.8},{"fecha":"2012-05-11","valor":486.32},{"fecha":"2012-05-10","valor":490.17},{"fecha":"2012-05-09","valor":485.54},{"fecha":"2012-05-08","valor":483.44},{"fecha":"2012-05-07","valor":482.12},{"fecha":"2012-05-04","valor":482.12},{"fecha":"2012-05-03","valor":484.7},{"fecha":"2012-05-02","valor":484.87},{"fecha":"2012-04-30","valor":483.41},{"fecha":"2012-04-27","valor":484.88},{"fecha":"2012-04-26","valor":486.52},{"fecha":"2012-04-25","valor":487.15},{"fecha":"2012-04-24","valor":489.64},{"fecha":"2012-04-23","valor":486.07},{"fecha":"2012-04-20","valor":488.96},{"fecha":"2012-04-19","valor":487.32},{"fecha":"2012-04-18","valor":485.83},{"fecha":"2012-04-17","valor":486.95},{"fecha":"2012-04-16","valor":484.58},{"fecha":"2012-04-13","valor":483.98},{"fecha":"2012-04-12","valor":487.37},{"fecha":"2012-04-11","valor":487.04},{"fecha":"2012-04-10","valor":486.1},{"fecha":"2012-04-09","valor":485.07},{"fecha":"2012-04-05","valor":483.78},{"fecha":"2012-04-04","valor":482.17},{"fecha":"2012-04-03","valor":485.76},{"fecha":"2012-04-02","valor":487.44},{"fecha":"2012-03-30","valor":489.76},{"fecha":"2012-03-29","valor":488.71},{"fecha":"2012-03-28","valor":486.42},{"fecha":"2012-03-27","valor":486.31},{"fecha":"2012-03-26","valor":489.54},{"fecha":"2012-03-23","valor":487.72},{"fecha":"2012-03-22","valor":484.98},{"fecha":"2012-03-21","valor":485.61},{"fecha":"2012-03-20","valor":482.83},{"fecha":"2012-03-19","valor":480.9},{"fecha":"2012-03-16","valor":484.53},{"fecha":"2012-03-15","valor":485.71},{"fecha":"2012-03-14","valor":484.71},{"fecha":"2012-03-13","valor":484.81},{"fecha":"2012-03-12","valor":483.46},{"fecha":"2012-03-09","valor":485.03},{"fecha":"2012-03-08","valor":491.57},{"fecha":"2012-03-07","valor":489.68},{"fecha":"2012-03-06","valor":485.06},{"fecha":"2012-03-05","valor":484.47},{"fecha":"2012-03-02","valor":480.62},{"fecha":"2012-03-01","valor":476.27},{"fecha":"2012-02-29","valor":477.41},{"fecha":"2012-02-28","valor":481.27},{"fecha":"2012-02-27","valor":479.08},{"fecha":"2012-02-24","valor":481.08},{"fecha":"2012-02-23","valor":483.57},{"fecha":"2012-02-22","valor":481.5},{"fecha":"2012-02-21","valor":482.18},{"fecha":"2012-02-20","valor":483.94},{"fecha":"2012-02-17","valor":486.59},{"fecha":"2012-02-16","valor":482.75},{"fecha":"2012-02-15","valor":482.99},{"fecha":"2012-02-14","valor":478.2},{"fecha":"2012-02-13","valor":478.39},{"fecha":"2012-02-10","valor":475.29},{"fecha":"2012-02-09","valor":477.13},{"fecha":"2012-02-08","valor":479.98},{"fecha":"2012-02-07","valor":481.09},{"fecha":"2012-02-06","valor":478.64},{"fecha":"2012-02-03","valor":483.7},{"fecha":"2012-02-02","valor":487.73},{"fecha":"2012-02-01","valor":488.75},{"fecha":"2012-01-31","valor":488.99},{"fecha":"2012-01-30","valor":485.35},{"fecha":"2012-01-27","valor":485.64},{"fecha":"2012-01-26","valor":493.58},{"fecha":"2012-01-25","valor":492.96},{"fecha":"2012-01-24","valor":487.87},{"fecha":"2012-01-23","valor":491.59},{"fecha":"2012-01-20","valor":491.93},{"fecha":"2012-01-19","valor":497.05},{"fecha":"2012-01-18","valor":496.68},{"fecha":"2012-01-17","valor":500.99},{"fecha":"2012-01-16","valor":501.99},{"fecha":"2012-01-13","valor":501.47},{"fecha":"2012-01-12","valor":506.91},{"fecha":"2012-01-11","valor":508.76},{"fecha":"2012-01-10","valor":512.4},{"fecha":"2012-01-09","valor":509.54},{"fecha":"2012-01-06","valor":511.8},{"fecha":"2012-01-05","valor":512.23},{"fecha":"2012-01-04","valor":514.34},{"fecha":"2012-01-03","valor":518.2},{"fecha":"2012-01-02","valor":519.2},{"fecha":"2011-12-30","valor":521.46},{"fecha":"2011-12-29","valor":521.74},{"fecha":"2011-12-28","valor":521.78},{"fecha":"2011-12-27","valor":520.54},{"fecha":"2011-12-26","valor":520.39},{"fecha":"2011-12-23","valor":520.21},{"fecha":"2011-12-22","valor":522.62},{"fecha":"2011-12-21","valor":518.66},{"fecha":"2011-12-20","valor":520.3},{"fecha":"2011-12-19","valor":517.29},{"fecha":"2011-12-16","valor":519.06},{"fecha":"2011-12-15","valor":518.49},{"fecha":"2011-12-14","valor":515.13},{"fecha":"2011-12-13","valor":514.11},{"fecha":"2011-12-12","valor":510.4},{"fecha":"2011-12-09","valor":508.67},{"fecha":"2011-12-07","valor":512.68},{"fecha":"2011-12-06","valor":513.09},{"fecha":"2011-12-05","valor":512.89},{"fecha":"2011-12-02","valor":513.73},{"fecha":"2011-12-01","valor":517.37},{"fecha":"2011-11-30","valor":524.25},{"fecha":"2011-11-29","valor":521.07},{"fecha":"2011-11-28","valor":526.83},{"fecha":"2011-11-25","valor":522.4},{"fecha":"2011-11-24","valor":524.3},{"fecha":"2011-11-23","valor":517.96},{"fecha":"2011-11-22","valor":518.24},{"fecha":"2011-11-21","valor":510.11},{"fecha":"2011-11-18","valor":511.09},{"fecha":"2011-11-17","valor":511.66},{"fecha":"2011-11-16","valor":506.99},{"fecha":"2011-11-15","valor":501.35},{"fecha":"2011-11-14","valor":499.66},{"fecha":"2011-11-11","valor":500.84},{"fecha":"2011-11-10","valor":500.2},{"fecha":"2011-11-09","valor":497.43},{"fecha":"2011-11-08","valor":499.47},{"fecha":"2011-11-07","valor":494.08},{"fecha":"2011-11-04","valor":497.48},{"fecha":"2011-11-03","valor":501.49},{"fecha":"2011-11-02","valor":490.29},{"fecha":"2011-10-28","valor":492.04},{"fecha":"2011-10-27","valor":501.12},{"fecha":"2011-10-26","valor":503.83},{"fecha":"2011-10-25","valor":507.12},{"fecha":"2011-10-24","valor":512.72},{"fecha":"2011-10-21","valor":515.57},{"fecha":"2011-10-20","valor":509.28},{"fecha":"2011-10-19","valor":511.14},{"fecha":"2011-10-18","valor":501.94},{"fecha":"2011-10-17","valor":499.57},{"fecha":"2011-10-14","valor":504.3},{"fecha":"2011-10-13","valor":502.33},{"fecha":"2011-10-12","valor":512.61},{"fecha":"2011-10-11","valor":513.76},{"fecha":"2011-10-07","valor":523.31},{"fecha":"2011-10-06","valor":531.05},{"fecha":"2011-10-05","valor":533.74},{"fecha":"2011-10-04","valor":525.95},{"fecha":"2011-10-03","valor":521.76},{"fecha":"2011-09-30","valor":515.14},{"fecha":"2011-09-29","valor":508.51},{"fecha":"2011-09-28","valor":504.24},{"fecha":"2011-09-27","valor":512.34},{"fecha":"2011-09-26","valor":519.58},{"fecha":"2011-09-23","valor":521.85},{"fecha":"2011-09-22","valor":500.22},{"fecha":"2011-09-21","valor":488.19},{"fecha":"2011-09-20","valor":479.28},{"fecha":"2011-09-16","valor":478.57},{"fecha":"2011-09-15","valor":476.85},{"fecha":"2011-09-14","valor":475.6},{"fecha":"2011-09-13","valor":474.07},{"fecha":"2011-09-12","valor":466.74},{"fecha":"2011-09-09","valor":463.21},{"fecha":"2011-09-08","valor":462.63},{"fecha":"2011-09-07","valor":464.03},{"fecha":"2011-09-06","valor":462.37},{"fecha":"2011-09-05","valor":460.34},{"fecha":"2011-09-02","valor":460.62},{"fecha":"2011-09-01","valor":463.19},{"fecha":"2011-08-31","valor":465.66},{"fecha":"2011-08-30","valor":464.73},{"fecha":"2011-08-29","valor":466.92},{"fecha":"2011-08-26","valor":466.88},{"fecha":"2011-08-25","valor":466.75},{"fecha":"2011-08-24","valor":467.48},{"fecha":"2011-08-23","valor":467.91},{"fecha":"2011-08-22","valor":468.47},{"fecha":"2011-08-19","valor":470.38},{"fecha":"2011-08-18","valor":467.66},{"fecha":"2011-08-17","valor":472.13},{"fecha":"2011-08-16","valor":469.87},{"fecha":"2011-08-12","valor":474.1},{"fecha":"2011-08-11","valor":473.05},{"fecha":"2011-08-10","valor":473.71},{"fecha":"2011-08-09","valor":473.38},{"fecha":"2011-08-08","valor":464.32},{"fecha":"2011-08-05","valor":461.79},{"fecha":"2011-08-04","valor":460.23},{"fecha":"2011-08-03","valor":458.05},{"fecha":"2011-08-02","valor":458.51},{"fecha":"2011-08-01","valor":457.41},{"fecha":"2011-07-29","valor":455.91},{"fecha":"2011-07-28","valor":457.12},{"fecha":"2011-07-27","valor":458.73},{"fecha":"2011-07-26","valor":462.49},{"fecha":"2011-07-25","valor":461.36},{"fecha":"2011-07-22","valor":461.65},{"fecha":"2011-07-21","valor":462.32},{"fecha":"2011-07-20","valor":461.5},{"fecha":"2011-07-19","valor":463.94},{"fecha":"2011-07-18","valor":462.17},{"fecha":"2011-07-15","valor":462.02},{"fecha":"2011-07-14","valor":463.65},{"fecha":"2011-07-13","valor":467.4},{"fecha":"2011-07-12","valor":466.26},{"fecha":"2011-07-11","valor":462.89},{"fecha":"2011-07-08","valor":462.01},{"fecha":"2011-07-07","valor":465.36},{"fecha":"2011-07-06","valor":465.43},{"fecha":"2011-07-05","valor":465.34},{"fecha":"2011-07-04","valor":465.98},{"fecha":"2011-07-01","valor":468.15},{"fecha":"2011-06-30","valor":471.13},{"fecha":"2011-06-29","valor":472.96},{"fecha":"2011-06-28","valor":473.64},{"fecha":"2011-06-24","valor":474.59},{"fecha":"2011-06-23","valor":472.04},{"fecha":"2011-06-22","valor":471.05},{"fecha":"2011-06-21","valor":472.95},{"fecha":"2011-06-20","valor":471.33},{"fecha":"2011-06-17","valor":471.0},{"fecha":"2011-06-16","valor":467.92},{"fecha":"2011-06-15","valor":466.25},{"fecha":"2011-06-14","valor":467.12},{"fecha":"2011-06-13","valor":468.12},{"fecha":"2011-06-10","valor":467.33},{"fecha":"2011-06-09","valor":467.54},{"fecha":"2011-06-08","valor":466.9},{"fecha":"2011-06-07","valor":468.31},{"fecha":"2011-06-06","valor":468.23},{"fecha":"2011-06-03","valor":467.33},{"fecha":"2011-06-02","valor":466.78},{"fecha":"2011-06-01","valor":465.13},{"fecha":"2011-05-31","valor":467.31},{"fecha":"2011-05-30","valor":467.31},{"fecha":"2011-05-27","valor":470.0},{"fecha":"2011-05-26","valor":471.18},{"fecha":"2011-05-25","valor":471.35},{"fecha":"2011-05-24","valor":472.71},{"fecha":"2011-05-23","valor":468.34},{"fecha":"2011-05-20","valor":468.78},{"fecha":"2011-05-19","valor":471.81},{"fecha":"2011-05-18","valor":474.19},{"fecha":"2011-05-17","valor":469.3},{"fecha":"2011-05-16","valor":465.21},{"fecha":"2011-05-13","valor":468.07},{"fecha":"2011-05-12","valor":467.83},{"fecha":"2011-05-11","valor":465.57},{"fecha":"2011-05-10","valor":467.69},{"fecha":"2011-05-09","valor":467.17},{"fecha":"2011-05-06","valor":468.35},{"fecha":"2011-05-05","valor":463.05},{"fecha":"2011-05-04","valor":463.07},{"fecha":"2011-05-03","valor":461.65},{"fecha":"2011-05-02","valor":460.09},{"fecha":"2011-04-29","valor":460.04},{"fecha":"2011-04-28","valor":462.37},{"fecha":"2011-04-27","valor":465.29},{"fecha":"2011-04-26","valor":467.63},{"fecha":"2011-04-25","valor":467.77},{"fecha":"2011-04-21","valor":469.94},{"fecha":"2011-04-20","valor":473.82},{"fecha":"2011-04-19","valor":474.76},{"fecha":"2011-04-18","valor":472.46},{"fecha":"2011-04-15","valor":472.56},{"fecha":"2011-04-14","valor":472.72},{"fecha":"2011-04-13","valor":473.77},{"fecha":"2011-04-12","valor":471.0},{"fecha":"2011-04-11","valor":470.19},{"fecha":"2011-04-08","valor":473.25},{"fecha":"2011-04-07","valor":472.89},{"fecha":"2011-04-06","valor":475.03},{"fecha":"2011-04-05","valor":474.55},{"fecha":"2011-04-04","valor":476.9},{"fecha":"2011-04-01","valor":479.46},{"fecha":"2011-03-31","valor":482.08},{"fecha":"2011-03-30","valor":481.96},{"fecha":"2011-03-29","valor":480.55},{"fecha":"2011-03-28","valor":479.67},{"fecha":"2011-03-25","valor":480.37},{"fecha":"2011-03-24","valor":482.69},{"fecha":"2011-03-23","valor":481.78},{"fecha":"2011-03-22","valor":480.55},{"fecha":"2011-03-21","valor":482.21},{"fecha":"2011-03-18","valor":485.37},{"fecha":"2011-03-17","valor":484.01},{"fecha":"2011-03-16","valor":484.56},{"fecha":"2011-03-15","valor":480.51},{"fecha":"2011-03-14","valor":482.1},{"fecha":"2011-03-11","valor":482.63},{"fecha":"2011-03-10","valor":475.62},{"fecha":"2011-03-09","valor":475.63},{"fecha":"2011-03-08","valor":473.28},{"fecha":"2011-03-07","valor":472.74},{"fecha":"2011-03-04","valor":474.04},{"fecha":"2011-03-03","valor":478.04},{"fecha":"2011-03-02","valor":476.4},{"fecha":"2011-03-01","valor":475.21},{"fecha":"2011-02-28","valor":475.63},{"fecha":"2011-02-25","valor":478.19},{"fecha":"2011-02-24","valor":474.01},{"fecha":"2011-02-23","valor":470.76},{"fecha":"2011-02-22","valor":468.94},{"fecha":"2011-02-21","valor":469.14},{"fecha":"2011-02-18","valor":473.16},{"fecha":"2011-02-17","valor":474.13},{"fecha":"2011-02-16","valor":470.59},{"fecha":"2011-02-15","valor":469.99},{"fecha":"2011-02-14","valor":473.42},{"fecha":"2011-02-11","valor":475.93},{"fecha":"2011-02-10","valor":476.87},{"fecha":"2011-02-09","valor":479.73},{"fecha":"2011-02-08","valor":478.18},{"fecha":"2011-02-07","valor":478.36},{"fecha":"2011-02-04","valor":481.56},{"fecha":"2011-02-03","valor":480.5},{"fecha":"2011-02-02","valor":480.59},{"fecha":"2011-02-01","valor":484.14},{"fecha":"2011-01-31","valor":483.32},{"fecha":"2011-01-28","valor":485.04},{"fecha":"2011-01-27","valor":490.24},{"fecha":"2011-01-26","valor":492.51},{"fecha":"2011-01-25","valor":493.14},{"fecha":"2011-01-24","valor":492.49},{"fecha":"2011-01-21","valor":494.1},{"fecha":"2011-01-20","valor":490.89},{"fecha":"2011-01-19","valor":490.67},{"fecha":"2011-01-18","valor":490.32},{"fecha":"2011-01-17","valor":492.16},{"fecha":"2011-01-14","valor":488.82},{"fecha":"2011-01-13","valor":493.27},{"fecha":"2011-01-12","valor":496.03},{"fecha":"2011-01-11","valor":499.03},{"fecha":"2011-01-10","valor":496.96},{"fecha":"2011-01-07","valor":494.74},{"fecha":"2011-01-06","valor":493.65},{"fecha":"2011-01-05","valor":486.82},{"fecha":"2011-01-04","valor":466.05},{"fecha":"2011-01-03","valor":468.01},{"fecha":"2010-12-30","valor":468.37},{"fecha":"2010-12-29","valor":469.64},{"fecha":"2010-12-28","valor":471.21},{"fecha":"2010-12-27","valor":469.52},{"fecha":"2010-12-24","valor":469.31},{"fecha":"2010-12-23","valor":469.82},{"fecha":"2010-12-22","valor":468.69},{"fecha":"2010-12-21","valor":471.02},{"fecha":"2010-12-20","valor":472.34},{"fecha":"2010-12-17","valor":473.92},{"fecha":"2010-12-16","valor":474.12},{"fecha":"2010-12-15","valor":473.78},{"fecha":"2010-12-14","valor":473.72},{"fecha":"2010-12-13","valor":474.71},{"fecha":"2010-12-10","valor":475.21},{"fecha":"2010-12-09","valor":475.91},{"fecha":"2010-12-07","valor":479.26},{"fecha":"2010-12-06","valor":481.84},{"fecha":"2010-12-03","valor":484.74},{"fecha":"2010-12-02","valor":485.34},{"fecha":"2010-12-01","valor":487.87},{"fecha":"2010-11-30","valor":486.39},{"fecha":"2010-11-29","valor":482.78},{"fecha":"2010-11-26","valor":481.74},{"fecha":"2010-11-25","valor":482.04},{"fecha":"2010-11-24","valor":481.38},{"fecha":"2010-11-23","valor":479.19},{"fecha":"2010-11-22","valor":480.53},{"fecha":"2010-11-19","valor":480.99},{"fecha":"2010-11-18","valor":485.41},{"fecha":"2010-11-17","valor":483.92},{"fecha":"2010-11-16","valor":483.13},{"fecha":"2010-11-15","valor":480.64},{"fecha":"2010-11-12","valor":480.03},{"fecha":"2010-11-11","valor":480.17},{"fecha":"2010-11-10","valor":477.05},{"fecha":"2010-11-09","valor":480.22},{"fecha":"2010-11-08","valor":478.32},{"fecha":"2010-11-05","valor":481.04},{"fecha":"2010-11-04","valor":488.04},{"fecha":"2010-11-03","valor":486.92},{"fecha":"2010-11-02","valor":488.72},{"fecha":"2010-10-29","valor":491.76},{"fecha":"2010-10-28","valor":494.44},{"fecha":"2010-10-27","valor":491.01},{"fecha":"2010-10-26","valor":485.51},{"fecha":"2010-10-25","valor":486.98},{"fecha":"2010-10-22","valor":485.99},{"fecha":"2010-10-21","valor":485.87},{"fecha":"2010-10-20","valor":485.71},{"fecha":"2010-10-19","valor":481.43},{"fecha":"2010-10-18","valor":478.14},{"fecha":"2010-10-15","valor":477.96},{"fecha":"2010-10-14","valor":475.93},{"fecha":"2010-10-13","valor":479.09},{"fecha":"2010-10-12","valor":483.2},{"fecha":"2010-10-08","valor":482.27},{"fecha":"2010-10-07","valor":481.84},{"fecha":"2010-10-06","valor":483.77},{"fecha":"2010-10-05","valor":485.49},{"fecha":"2010-10-04","valor":480.79},{"fecha":"2010-10-01","valor":483.65},{"fecha":"2010-09-30","valor":485.23},{"fecha":"2010-09-29","valor":484.86},{"fecha":"2010-09-28","valor":485.24},{"fecha":"2010-09-27","valor":485.96},{"fecha":"2010-09-24","valor":489.87},{"fecha":"2010-09-23","valor":493.87},{"fecha":"2010-09-22","valor":497.58},{"fecha":"2010-09-21","valor":496.37},{"fecha":"2010-09-16","valor":494.51},{"fecha":"2010-09-15","valor":493.66},{"fecha":"2010-09-14","valor":494.83},{"fecha":"2010-09-13","valor":495.95},{"fecha":"2010-09-10","valor":495.28},{"fecha":"2010-09-09","valor":497.54},{"fecha":"2010-09-08","valor":497.89},{"fecha":"2010-09-07","valor":496.87},{"fecha":"2010-09-06","valor":495.22},{"fecha":"2010-09-03","valor":496.68},{"fecha":"2010-09-02","valor":498.15},{"fecha":"2010-09-01","valor":503.1},{"fecha":"2010-08-31","valor":499.26},{"fecha":"2010-08-30","valor":500.74},{"fecha":"2010-08-27","valor":503.34},{"fecha":"2010-08-26","valor":507.38},{"fecha":"2010-08-25","valor":506.33},{"fecha":"2010-08-24","valor":503.55},{"fecha":"2010-08-23","valor":507.8},{"fecha":"2010-08-20","valor":504.75},{"fecha":"2010-08-19","valor":499.98},{"fecha":"2010-08-18","valor":502.84},{"fecha":"2010-08-17","valor":506.28},{"fecha":"2010-08-16","valor":509.97},{"fecha":"2010-08-13","valor":509.61},{"fecha":"2010-08-12","valor":513.27},{"fecha":"2010-08-11","valor":513.44},{"fecha":"2010-08-10","valor":512.2},{"fecha":"2010-08-09","valor":514.72},{"fecha":"2010-08-06","valor":515.66},{"fecha":"2010-08-05","valor":516.43},{"fecha":"2010-08-04","valor":517.67},{"fecha":"2010-08-03","valor":517.16},{"fecha":"2010-08-02","valor":522.75},{"fecha":"2010-07-30","valor":522.36},{"fecha":"2010-07-29","valor":522.72},{"fecha":"2010-07-28","valor":519.19},{"fecha":"2010-07-27","valor":519.75},{"fecha":"2010-07-26","valor":520.09},{"fecha":"2010-07-23","valor":518.36},{"fecha":"2010-07-22","valor":524.62},{"fecha":"2010-07-21","valor":530.27},{"fecha":"2010-07-20","valor":532.23},{"fecha":"2010-07-19","valor":531.51},{"fecha":"2010-07-15","valor":534.98},{"fecha":"2010-07-14","valor":535.4},{"fecha":"2010-07-13","valor":539.02},{"fecha":"2010-07-12","valor":538.31},{"fecha":"2010-07-09","valor":536.31},{"fecha":"2010-07-08","valor":536.79},{"fecha":"2010-07-07","valor":535.88},{"fecha":"2010-07-06","valor":537.5},{"fecha":"2010-07-05","valor":538.36},{"fecha":"2010-07-02","valor":545.31},{"fecha":"2010-07-01","valor":547.19},{"fecha":"2010-06-30","valor":543.09},{"fecha":"2010-06-29","valor":537.87},{"fecha":"2010-06-25","valor":539.68},{"fecha":"2010-06-24","valor":535.56},{"fecha":"2010-06-23","valor":532.85},{"fecha":"2010-06-22","valor":530.32},{"fecha":"2010-06-21","valor":532.74},{"fecha":"2010-06-18","valor":530.36},{"fecha":"2010-06-17","valor":530.42},{"fecha":"2010-06-16","valor":536.15},{"fecha":"2010-06-15","valor":535.01},{"fecha":"2010-06-14","valor":537.57},{"fecha":"2010-06-11","valor":537.81},{"fecha":"2010-06-10","valor":542.45},{"fecha":"2010-06-09","valor":548.16},{"fecha":"2010-06-08","valor":545.32},{"fecha":"2010-06-07","valor":540.98},{"fecha":"2010-06-04","valor":535.25},{"fecha":"2010-06-03","valor":534.72},{"fecha":"2010-06-02","valor":533.1},{"fecha":"2010-06-01","valor":530.62},{"fecha":"2010-05-31","valor":529.23},{"fecha":"2010-05-28","valor":532.01},{"fecha":"2010-05-27","valor":539.35},{"fecha":"2010-05-26","valor":544.59},{"fecha":"2010-05-25","valor":539.93},{"fecha":"2010-05-24","valor":548.18},{"fecha":"2010-05-20","valor":549.17},{"fecha":"2010-05-19","valor":542.68},{"fecha":"2010-05-18","valor":538.6},{"fecha":"2010-05-17","valor":534.33},{"fecha":"2010-05-14","valor":532.23},{"fecha":"2010-05-13","valor":529.35},{"fecha":"2010-05-12","valor":529.96},{"fecha":"2010-05-11","valor":527.94},{"fecha":"2010-05-10","valor":532.99},{"fecha":"2010-05-07","valor":527.59},{"fecha":"2010-05-06","valor":527.6},{"fecha":"2010-05-05","valor":522.73},{"fecha":"2010-05-04","valor":518.44},{"fecha":"2010-05-03","valor":517.23},{"fecha":"2010-04-30","valor":520.99},{"fecha":"2010-04-29","valor":524.86},{"fecha":"2010-04-28","valor":522.65},{"fecha":"2010-04-27","valor":519.52},{"fecha":"2010-04-26","valor":521.25},{"fecha":"2010-04-23","valor":521.42},{"fecha":"2010-04-22","valor":523.94},{"fecha":"2010-04-21","valor":527.38},{"fecha":"2010-04-20","valor":525.13},{"fecha":"2010-04-19","valor":522.82},{"fecha":"2010-04-16","valor":521.01},{"fecha":"2010-04-15","valor":516.34},{"fecha":"2010-04-14","valor":515.35},{"fecha":"2010-04-13","valor":515.1},{"fecha":"2010-04-12","valor":514.91},{"fecha":"2010-04-09","valor":517.07},{"fecha":"2010-04-08","valor":517.46},{"fecha":"2010-04-07","valor":519.99},{"fecha":"2010-04-06","valor":519.51},{"fecha":"2010-04-05","valor":521.95},{"fecha":"2010-04-01","valor":524.46},{"fecha":"2010-03-31","valor":526.29},{"fecha":"2010-03-30","valor":532.21},{"fecha":"2010-03-29","valor":533.06},{"fecha":"2010-03-26","valor":532.33},{"fecha":"2010-03-25","valor":532.69},{"fecha":"2010-03-24","valor":533.87},{"fecha":"2010-03-23","valor":533.24},{"fecha":"2010-03-22","valor":527.78},{"fecha":"2010-03-19","valor":525.95},{"fecha":"2010-03-18","valor":526.89},{"fecha":"2010-03-17","valor":521.87},{"fecha":"2010-03-16","valor":516.45},{"fecha":"2010-03-15","valor":516.33},{"fecha":"2010-03-12","valor":520.81},{"fecha":"2010-03-11","valor":515.17},{"fecha":"2010-03-10","valor":512.79},{"fecha":"2010-03-09","valor":508.66},{"fecha":"2010-03-08","valor":511.23},{"fecha":"2010-03-05","valor":515.04},{"fecha":"2010-03-04","valor":515.81},{"fecha":"2010-03-03","valor":521.49},{"fecha":"2010-03-02","valor":524.94},{"fecha":"2010-03-01","valor":527.84},{"fecha":"2010-02-26","valor":529.69},{"fecha":"2010-02-25","valor":530.67},{"fecha":"2010-02-24","valor":528.52},{"fecha":"2010-02-23","valor":529.19},{"fecha":"2010-02-22","valor":533.21},{"fecha":"2010-02-19","valor":532.39},{"fecha":"2010-02-18","valor":527.81},{"fecha":"2010-02-17","valor":527.58},{"fecha":"2010-02-16","valor":525.48},{"fecha":"2010-02-15","valor":529.6},{"fecha":"2010-02-12","valor":533.55},{"fecha":"2010-02-11","valor":535.63},{"fecha":"2010-02-10","valor":541.23},{"fecha":"2010-02-09","valor":541.39},{"fecha":"2010-02-08","valor":543.35},{"fecha":"2010-02-05","valor":546.18},{"fecha":"2010-02-04","valor":535.51},{"fecha":"2010-02-03","valor":528.58},{"fecha":"2010-02-02","valor":528.48},{"fecha":"2010-02-01","valor":523.1},{"fecha":"2010-01-29","valor":531.75},{"fecha":"2010-01-28","valor":520.69},{"fecha":"2010-01-27","valor":512.12},{"fecha":"2010-01-26","valor":506.88},{"fecha":"2010-01-25","valor":506.36},{"fecha":"2010-01-22","valor":498.75},{"fecha":"2010-01-21","valor":495.2},{"fecha":"2010-01-20","valor":492.21},{"fecha":"2010-01-19","valor":490.89},{"fecha":"2010-01-18","valor":492.9},{"fecha":"2010-01-15","valor":493.0},{"fecha":"2010-01-14","valor":490.01},{"fecha":"2010-01-13","valor":491.16},{"fecha":"2010-01-12","valor":489.47},{"fecha":"2010-01-11","valor":492.37},{"fecha":"2010-01-08","valor":494.54},{"fecha":"2010-01-07","valor":497.93},{"fecha":"2010-01-06","valor":504.22},{"fecha":"2010-01-05","valor":505.7},{"fecha":"2010-01-04","valor":507.1},{"fecha":"2009-12-30","valor":506.43},{"fecha":"2009-12-29","valor":506.27},{"fecha":"2009-12-28","valor":506.62},{"fecha":"2009-12-24","valor":508.75},{"fecha":"2009-12-23","valor":507.19},{"fecha":"2009-12-22","valor":503.93},{"fecha":"2009-12-21","valor":502.59},{"fecha":"2009-12-18","valor":500.56},{"fecha":"2009-12-17","valor":498.43},{"fecha":"2009-12-16","valor":498.77},{"fecha":"2009-12-15","valor":497.11},{"fecha":"2009-12-14","valor":495.51},{"fecha":"2009-12-11","valor":495.89},{"fecha":"2009-12-10","valor":503.55},{"fecha":"2009-12-09","valor":502.91},{"fecha":"2009-12-07","valor":501.79},{"fecha":"2009-12-04","valor":502.64},{"fecha":"2009-12-03","valor":499.46},{"fecha":"2009-12-02","valor":495.78},{"fecha":"2009-12-01","valor":494.82},{"fecha":"2009-11-30","valor":495.84},{"fecha":"2009-11-27","valor":493.48},{"fecha":"2009-11-26","valor":492.33},{"fecha":"2009-11-25","valor":493.26},{"fecha":"2009-11-24","valor":494.51},{"fecha":"2009-11-23","valor":503.58},{"fecha":"2009-11-20","valor":498.2},{"fecha":"2009-11-19","valor":491.09},{"fecha":"2009-11-18","valor":494.09},{"fecha":"2009-11-17","valor":497.65},{"fecha":"2009-11-16","valor":504.09},{"fecha":"2009-11-13","valor":508.19},{"fecha":"2009-11-12","valor":506.01},{"fecha":"2009-11-11","valor":509.53},{"fecha":"2009-11-10","valor":515.67},{"fecha":"2009-11-09","valor":521.77},{"fecha":"2009-11-06","valor":524.07},{"fecha":"2009-11-05","valor":527.84},{"fecha":"2009-11-04","valor":531.49},{"fecha":"2009-11-03","valor":528.89},{"fecha":"2009-11-02","valor":531.83},{"fecha":"2009-10-30","valor":531.74},{"fecha":"2009-10-29","valor":531.15},{"fecha":"2009-10-28","valor":532.85},{"fecha":"2009-10-27","valor":532.89},{"fecha":"2009-10-26","valor":531.95},{"fecha":"2009-10-23","valor":536.75},{"fecha":"2009-10-22","valor":542.56},{"fecha":"2009-10-21","valor":542.63},{"fecha":"2009-10-20","valor":546.25},{"fecha":"2009-10-19","valor":547.61},{"fecha":"2009-10-16","valor":549.21},{"fecha":"2009-10-15","valor":552.48},{"fecha":"2009-10-14","valor":554.66},{"fecha":"2009-10-13","valor":554.44},{"fecha":"2009-10-09","valor":550.55},{"fecha":"2009-10-08","valor":553.57},{"fecha":"2009-10-07","valor":554.02},{"fecha":"2009-10-06","valor":556.11},{"fecha":"2009-10-05","valor":557.41},{"fecha":"2009-10-02","valor":553.3},{"fecha":"2009-10-01","valor":550.36},{"fecha":"2009-09-30","valor":546.07},{"fecha":"2009-09-29","valor":545.44},{"fecha":"2009-09-28","valor":544.66},{"fecha":"2009-09-25","valor":540.96},{"fecha":"2009-09-24","valor":539.71},{"fecha":"2009-09-23","valor":540.48},{"fecha":"2009-09-22","valor":544.5},{"fecha":"2009-09-21","valor":545.96},{"fecha":"2009-09-17","valor":545.72},{"fecha":"2009-09-16","valor":551.37},{"fecha":"2009-09-15","valor":551.88},{"fecha":"2009-09-14","valor":550.57},{"fecha":"2009-09-11","valor":554.03},{"fecha":"2009-09-10","valor":551.64},{"fecha":"2009-09-09","valor":551.87},{"fecha":"2009-09-08","valor":550.96},{"fecha":"2009-09-07","valor":552.42},{"fecha":"2009-09-04","valor":555.87},{"fecha":"2009-09-03","valor":557.74},{"fecha":"2009-09-02","valor":555.29},{"fecha":"2009-09-01","valor":553.35},{"fecha":"2009-08-31","valor":550.64},{"fecha":"2009-08-28","valor":548.55},{"fecha":"2009-08-27","valor":548.57},{"fecha":"2009-08-26","valor":546.19},{"fecha":"2009-08-25","valor":546.53},{"fecha":"2009-08-24","valor":543.5},{"fecha":"2009-08-21","valor":548.06},{"fecha":"2009-08-20","valor":552.65},{"fecha":"2009-08-19","valor":556.31},{"fecha":"2009-08-18","valor":558.71},{"fecha":"2009-08-17","valor":552.21},{"fecha":"2009-08-14","valor":545.36},{"fecha":"2009-08-13","valor":546.53},{"fecha":"2009-08-12","valor":549.79},{"fecha":"2009-08-11","valor":546.37},{"fecha":"2009-08-10","valor":542.98},{"fecha":"2009-08-07","valor":541.71},{"fecha":"2009-08-06","valor":540.99},{"fecha":"2009-08-05","valor":539.4},{"fecha":"2009-08-04","valor":538.22},{"fecha":"2009-08-03","valor":541.3},{"fecha":"2009-07-31","valor":541.9},{"fecha":"2009-07-30","valor":543.53},{"fecha":"2009-07-29","valor":544.72},{"fecha":"2009-07-28","valor":540.85},{"fecha":"2009-07-27","valor":538.22},{"fecha":"2009-07-24","valor":534.12},{"fecha":"2009-07-23","valor":533.61},{"fecha":"2009-07-22","valor":532.59},{"fecha":"2009-07-21","valor":531.33},{"fecha":"2009-07-20","valor":532.17},{"fecha":"2009-07-17","valor":541.3},{"fecha":"2009-07-15","valor":548.35},{"fecha":"2009-07-14","valor":548.68},{"fecha":"2009-07-13","valor":551.7},{"fecha":"2009-07-10","valor":547.65},{"fecha":"2009-07-09","valor":546.05},{"fecha":"2009-07-08","valor":540.42},{"fecha":"2009-07-07","valor":540.35},{"fecha":"2009-07-06","valor":541.37},{"fecha":"2009-07-03","valor":543.59},{"fecha":"2009-07-02","valor":534.99},{"fecha":"2009-07-01","valor":531.76},{"fecha":"2009-06-30","valor":529.07},{"fecha":"2009-06-26","valor":531.93},{"fecha":"2009-06-25","valor":532.69},{"fecha":"2009-06-24","valor":533.8},{"fecha":"2009-06-23","valor":534.42},{"fecha":"2009-06-22","valor":536.43},{"fecha":"2009-06-19","valor":539.81},{"fecha":"2009-06-18","valor":549.99},{"fecha":"2009-06-17","valor":553.14},{"fecha":"2009-06-16","valor":565.21},{"fecha":"2009-06-15","valor":562.09},{"fecha":"2009-06-12","valor":564.24},{"fecha":"2009-06-11","valor":565.62},{"fecha":"2009-06-10","valor":566.25},{"fecha":"2009-06-09","valor":568.71},{"fecha":"2009-06-08","valor":565.77},{"fecha":"2009-06-05","valor":566.12},{"fecha":"2009-06-04","valor":565.67},{"fecha":"2009-06-03","valor":562.52},{"fecha":"2009-06-02","valor":560.62},{"fecha":"2009-06-01","valor":560.58},{"fecha":"2009-05-29","valor":564.64},{"fecha":"2009-05-28","valor":565.6},{"fecha":"2009-05-27","valor":564.33},{"fecha":"2009-05-26","valor":562.39},{"fecha":"2009-05-25","valor":561.55},{"fecha":"2009-05-22","valor":558.95},{"fecha":"2009-05-20","valor":559.56},{"fecha":"2009-05-19","valor":559.11},{"fecha":"2009-05-18","valor":560.34},{"fecha":"2009-05-15","valor":564.2},{"fecha":"2009-05-14","valor":570.84},{"fecha":"2009-05-13","valor":568.09},{"fecha":"2009-05-12","valor":568.45},{"fecha":"2009-05-11","valor":562.53},{"fecha":"2009-05-08","valor":564.44},{"fecha":"2009-05-07","valor":571.12},{"fecha":"2009-05-06","valor":568.85},{"fecha":"2009-05-05","valor":573.55},{"fecha":"2009-05-04","valor":580.1},{"fecha":"2009-04-30","valor":588.62},{"fecha":"2009-04-29","valor":601.04},{"fecha":"2009-04-28","valor":600.11},{"fecha":"2009-04-27","valor":587.54},{"fecha":"2009-04-24","valor":584.23},{"fecha":"2009-04-23","valor":583.67},{"fecha":"2009-04-22","valor":583.13},{"fecha":"2009-04-21","valor":583.96},{"fecha":"2009-04-20","valor":578.66},{"fecha":"2009-04-17","valor":577.12},{"fecha":"2009-04-16","valor":579.34},{"fecha":"2009-04-15","valor":577.73},{"fecha":"2009-04-14","valor":577.8},{"fecha":"2009-04-13","valor":577.31},{"fecha":"2009-04-09","valor":580.61},{"fecha":"2009-04-08","valor":582.81},{"fecha":"2009-04-07","valor":582.2},{"fecha":"2009-04-06","valor":580.35},{"fecha":"2009-04-03","valor":575.12},{"fecha":"2009-04-02","valor":582.08},{"fecha":"2009-04-01","valor":583.26},{"fecha":"2009-03-31","valor":582.1},{"fecha":"2009-03-30","valor":572.39},{"fecha":"2009-03-27","valor":575.25},{"fecha":"2009-03-26","valor":574.47},{"fecha":"2009-03-25","valor":576.44},{"fecha":"2009-03-24","valor":579.78},{"fecha":"2009-03-23","valor":587.14},{"fecha":"2009-03-20","valor":584.24},{"fecha":"2009-03-19","valor":591.72},{"fecha":"2009-03-18","valor":583.29},{"fecha":"2009-03-17","valor":585.95},{"fecha":"2009-03-16","valor":594.0},{"fecha":"2009-03-13","valor":598.09},{"fecha":"2009-03-12","valor":601.47},{"fecha":"2009-03-11","valor":604.88},{"fecha":"2009-03-10","valor":610.18},{"fecha":"2009-03-09","valor":605.4},{"fecha":"2009-03-06","valor":610.79},{"fecha":"2009-03-05","valor":614.85},{"fecha":"2009-03-04","valor":609.29},{"fecha":"2009-03-03","valor":603.73},{"fecha":"2009-03-02","valor":599.04},{"fecha":"2009-02-27","valor":595.76},{"fecha":"2009-02-26","valor":600.69},{"fecha":"2009-02-25","valor":598.98},{"fecha":"2009-02-24","valor":621.41},{"fecha":"2009-02-23","valor":619.44},{"fecha":"2009-02-20","valor":604.17},{"fecha":"2009-02-19","valor":592.45},{"fecha":"2009-02-18","valor":592.37},{"fecha":"2009-02-17","valor":584.35},{"fecha":"2009-02-16","valor":583.32},{"fecha":"2009-02-13","valor":593.02},{"fecha":"2009-02-12","valor":602.12},{"fecha":"2009-02-11","valor":605.7},{"fecha":"2009-02-10","valor":610.13},{"fecha":"2009-02-09","valor":615.82},{"fecha":"2009-02-06","valor":620.28},{"fecha":"2009-02-05","valor":617.2},{"fecha":"2009-02-04","valor":623.87},{"fecha":"2009-02-03","valor":621.78},{"fecha":"2009-02-02","valor":617.1},{"fecha":"2009-01-30","valor":612.43},{"fecha":"2009-01-29","valor":611.89},{"fecha":"2009-01-28","valor":616.2},{"fecha":"2009-01-27","valor":616.94},{"fecha":"2009-01-26","valor":621.17},{"fecha":"2009-01-23","valor":622.3},{"fecha":"2009-01-22","valor":623.64},{"fecha":"2009-01-21","valor":624.81},{"fecha":"2009-01-20","valor":620.78},{"fecha":"2009-01-19","valor":615.48},{"fecha":"2009-01-16","valor":625.63},{"fecha":"2009-01-15","valor":615.85},{"fecha":"2009-01-14","valor":614.85},{"fecha":"2009-01-13","valor":610.09},{"fecha":"2009-01-12","valor":616.95},{"fecha":"2009-01-09","valor":629.5},{"fecha":"2009-01-08","valor":630.19},{"fecha":"2009-01-07","valor":633.23},{"fecha":"2009-01-06","valor":643.87},{"fecha":"2009-01-05","valor":640.91},{"fecha":"2009-01-02","valor":636.45},{"fecha":"2008-12-30","valor":629.11},{"fecha":"2008-12-29","valor":627.93},{"fecha":"2008-12-26","valor":625.59},{"fecha":"2008-12-24","valor":627.79},{"fecha":"2008-12-23","valor":632.64},{"fecha":"2008-12-22","valor":635.88},{"fecha":"2008-12-19","valor":626.2},{"fecha":"2008-12-18","valor":634.53},{"fecha":"2008-12-17","valor":638.04},{"fecha":"2008-12-16","valor":643.15},{"fecha":"2008-12-15","valor":653.75},{"fecha":"2008-12-12","valor":656.91},{"fecha":"2008-12-11","valor":664.96},{"fecha":"2008-12-10","valor":665.83},{"fecha":"2008-12-09","valor":673.39},{"fecha":"2008-12-05","valor":673.3},{"fecha":"2008-12-04","valor":674.83},{"fecha":"2008-12-03","valor":666.84},{"fecha":"2008-12-02","valor":671.09},{"fecha":"2008-12-01","valor":664.57},{"fecha":"2008-11-28","valor":659.43},{"fecha":"2008-11-27","valor":663.08},{"fecha":"2008-11-26","valor":672.31},{"fecha":"2008-11-25","valor":675.57},{"fecha":"2008-11-24","valor":672.49},{"fecha":"2008-11-21","valor":663.3},{"fecha":"2008-11-20","valor":654.52},{"fecha":"2008-11-19","valor":645.93},{"fecha":"2008-11-18","valor":645.25},{"fecha":"2008-11-17","valor":639.79},{"fecha":"2008-11-14","valor":640.47},{"fecha":"2008-11-13","valor":645.28},{"fecha":"2008-11-12","valor":643.43},{"fecha":"2008-11-11","valor":629.19},{"fecha":"2008-11-10","valor":635.88},{"fecha":"2008-11-07","valor":629.85},{"fecha":"2008-11-06","valor":632.93},{"fecha":"2008-11-05","valor":643.28},{"fecha":"2008-11-04","valor":668.19},{"fecha":"2008-11-03","valor":669.94},{"fecha":"2008-10-30","valor":664.96},{"fecha":"2008-10-29","valor":670.55},{"fecha":"2008-10-28","valor":676.75},{"fecha":"2008-10-27","valor":666.77},{"fecha":"2008-10-24","valor":651.38},{"fecha":"2008-10-23","valor":651.99},{"fecha":"2008-10-22","valor":631.46},{"fecha":"2008-10-21","valor":612.43},{"fecha":"2008-10-20","valor":616.61},{"fecha":"2008-10-17","valor":630.83},{"fecha":"2008-10-16","valor":631.33},{"fecha":"2008-10-15","valor":603.8},{"fecha":"2008-10-14","valor":616.72},{"fecha":"2008-10-13","valor":636.19},{"fecha":"2008-10-10","valor":610.86},{"fecha":"2008-10-09","valor":607.18},{"fecha":"2008-10-08","valor":588.37},{"fecha":"2008-10-07","valor":589.76},{"fecha":"2008-10-06","valor":568.35},{"fecha":"2008-10-03","valor":571.52},{"fecha":"2008-10-02","valor":555.56},{"fecha":"2008-10-01","valor":551.31},{"fecha":"2008-09-30","valor":552.47},{"fecha":"2008-09-29","valor":540.01},{"fecha":"2008-09-26","valor":539.41},{"fecha":"2008-09-25","valor":540.11},{"fecha":"2008-09-24","valor":533.6},{"fecha":"2008-09-23","valor":531.9},{"fecha":"2008-09-22","valor":545.01},{"fecha":"2008-09-17","valor":540.8},{"fecha":"2008-09-16","valor":532.42},{"fecha":"2008-09-15","valor":528.03},{"fecha":"2008-09-12","valor":533.74},{"fecha":"2008-09-11","valor":531.19},{"fecha":"2008-09-10","valor":530.75},{"fecha":"2008-09-09","valor":523.78},{"fecha":"2008-09-08","valor":523.18},{"fecha":"2008-09-05","valor":515.91},{"fecha":"2008-09-04","valor":516.81},{"fecha":"2008-09-03","valor":516.41},{"fecha":"2008-09-02","valor":515.06},{"fecha":"2008-09-01","valor":512.81},{"fecha":"2008-08-29","valor":516.47},{"fecha":"2008-08-28","valor":519.91},{"fecha":"2008-08-27","valor":523.15},{"fecha":"2008-08-26","valor":521.02},{"fecha":"2008-08-25","valor":520.05},{"fecha":"2008-08-22","valor":520.23},{"fecha":"2008-08-21","valor":520.79},{"fecha":"2008-08-20","valor":523.48},{"fecha":"2008-08-19","valor":519.32},{"fecha":"2008-08-18","valor":515.23},{"fecha":"2008-08-14","valor":517.91},{"fecha":"2008-08-13","valor":519.74},{"fecha":"2008-08-12","valor":519.58},{"fecha":"2008-08-11","valor":517.32},{"fecha":"2008-08-08","valor":511.84},{"fecha":"2008-08-07","valor":513.24},{"fecha":"2008-08-06","valor":511.32},{"fecha":"2008-08-05","valor":510.84},{"fecha":"2008-08-04","valor":505.96},{"fecha":"2008-08-01","valor":506.64},{"fecha":"2008-07-31","valor":502.78},{"fecha":"2008-07-30","valor":494.36},{"fecha":"2008-07-29","valor":493.59},{"fecha":"2008-07-28","valor":491.75},{"fecha":"2008-07-25","valor":493.88},{"fecha":"2008-07-24","valor":494.85},{"fecha":"2008-07-23","valor":490.25},{"fecha":"2008-07-22","valor":495.1},{"fecha":"2008-07-21","valor":495.16},{"fecha":"2008-07-18","valor":488.89},{"fecha":"2008-07-17","valor":493.05},{"fecha":"2008-07-15","valor":498.28},{"fecha":"2008-07-14","valor":503.97},{"fecha":"2008-07-11","valor":503.4},{"fecha":"2008-07-10","valor":502.57},{"fecha":"2008-07-09","valor":505.75},{"fecha":"2008-07-08","valor":507.4},{"fecha":"2008-07-07","valor":510.55},{"fecha":"2008-07-04","valor":511.16},{"fecha":"2008-07-03","valor":517.27},{"fecha":"2008-07-02","valor":529.25},{"fecha":"2008-07-01","valor":526.05},{"fecha":"2008-06-30","valor":520.14},{"fecha":"2008-06-27","valor":512.38},{"fecha":"2008-06-26","valor":507.58},{"fecha":"2008-06-25","valor":505.11},{"fecha":"2008-06-24","valor":501.39},{"fecha":"2008-06-23","valor":493.56},{"fecha":"2008-06-20","valor":488.62},{"fecha":"2008-06-19","valor":490.51},{"fecha":"2008-06-18","valor":492.35},{"fecha":"2008-06-17","valor":499.66},{"fecha":"2008-06-16","valor":500.55},{"fecha":"2008-06-13","valor":497.13},{"fecha":"2008-06-12","valor":485.61},{"fecha":"2008-06-11","valor":484.9},{"fecha":"2008-06-10","valor":483.55},{"fecha":"2008-06-09","valor":482.8},{"fecha":"2008-06-06","valor":482.53},{"fecha":"2008-06-05","valor":489.58},{"fecha":"2008-06-04","valor":485.2},{"fecha":"2008-06-03","valor":483.17},{"fecha":"2008-06-02","valor":479.54},{"fecha":"2008-05-30","valor":479.66},{"fecha":"2008-05-29","valor":479.4},{"fecha":"2008-05-28","valor":479.3},{"fecha":"2008-05-27","valor":474.82},{"fecha":"2008-05-26","valor":472.02},{"fecha":"2008-05-23","valor":471.83},{"fecha":"2008-05-22","valor":471.05},{"fecha":"2008-05-20","valor":467.05},{"fecha":"2008-05-19","valor":465.31},{"fecha":"2008-05-16","valor":466.99},{"fecha":"2008-05-15","valor":468.53},{"fecha":"2008-05-14","valor":466.5},{"fecha":"2008-05-13","valor":468.19},{"fecha":"2008-05-12","valor":471.03},{"fecha":"2008-05-09","valor":470.85},{"fecha":"2008-05-08","valor":469.42},{"fecha":"2008-05-07","valor":467.5},{"fecha":"2008-05-06","valor":466.23},{"fecha":"2008-05-05","valor":464.83},{"fecha":"2008-05-02","valor":461.49},{"fecha":"2008-04-30","valor":459.16},{"fecha":"2008-04-29","valor":454.05},{"fecha":"2008-04-28","valor":454.07},{"fecha":"2008-04-25","valor":448.49},{"fecha":"2008-04-24","valor":445.48},{"fecha":"2008-04-23","valor":452.34},{"fecha":"2008-04-22","valor":456.41},{"fecha":"2008-04-21","valor":456.02},{"fecha":"2008-04-18","valor":457.2},{"fecha":"2008-04-17","valor":456.19},{"fecha":"2008-04-16","valor":453.6},{"fecha":"2008-04-15","valor":449.48},{"fecha":"2008-04-14","valor":448.67},{"fecha":"2008-04-11","valor":434.17},{"fecha":"2008-04-10","valor":435.48},{"fecha":"2008-04-09","valor":437.15},{"fecha":"2008-04-08","valor":433.98},{"fecha":"2008-04-07","valor":436.36},{"fecha":"2008-04-04","valor":440.02},{"fecha":"2008-04-03","valor":437.12},{"fecha":"2008-04-02","valor":438.39},{"fecha":"2008-04-01","valor":437.71},{"fecha":"2008-03-31","valor":439.09},{"fecha":"2008-03-28","valor":441.48},{"fecha":"2008-03-27","valor":446.36},{"fecha":"2008-03-26","valor":450.86},{"fecha":"2008-03-25","valor":452.2},{"fecha":"2008-03-24","valor":447.36},{"fecha":"2008-03-20","valor":435.6},{"fecha":"2008-03-19","valor":431.22},{"fecha":"2008-03-18","valor":438.53},{"fecha":"2008-03-17","valor":434.54},{"fecha":"2008-03-14","valor":433.41},{"fecha":"2008-03-13","valor":432.38},{"fecha":"2008-03-12","valor":435.1},{"fecha":"2008-03-11","valor":440.31},{"fecha":"2008-03-10","valor":444.04},{"fecha":"2008-03-07","valor":444.87},{"fecha":"2008-03-06","valor":449.49},{"fecha":"2008-03-05","valor":453.11},{"fecha":"2008-03-04","valor":454.94},{"fecha":"2008-03-03","valor":453.95},{"fecha":"2008-02-29","valor":458.02},{"fecha":"2008-02-28","valor":463.26},{"fecha":"2008-02-27","valor":466.64},{"fecha":"2008-02-26","valor":467.2},{"fecha":"2008-02-25","valor":466.74},{"fecha":"2008-02-22","valor":468.29},{"fecha":"2008-02-21","valor":469.24},{"fecha":"2008-02-20","valor":464.36},{"fecha":"2008-02-19","valor":463.18},{"fecha":"2008-02-18","valor":465.17},{"fecha":"2008-02-15","valor":464.47},{"fecha":"2008-02-14","valor":466.41},{"fecha":"2008-02-13","valor":465.72},{"fecha":"2008-02-12","valor":468.93},{"fecha":"2008-02-11","valor":473.97},{"fecha":"2008-02-08","valor":476.44},{"fecha":"2008-02-07","valor":474.47},{"fecha":"2008-02-06","valor":472.35},{"fecha":"2008-02-05","valor":466.71},{"fecha":"2008-02-04","valor":464.65},{"fecha":"2008-02-01","valor":465.34},{"fecha":"2008-01-31","valor":465.3},{"fecha":"2008-01-30","valor":463.58},{"fecha":"2008-01-29","valor":469.46},{"fecha":"2008-01-28","valor":467.95},{"fecha":"2008-01-25","valor":471.41},{"fecha":"2008-01-24","valor":479.02},{"fecha":"2008-01-23","valor":480.86},{"fecha":"2008-01-22","valor":482.54},{"fecha":"2008-01-21","valor":476.32},{"fecha":"2008-01-18","valor":476.06},{"fecha":"2008-01-17","valor":478.28},{"fecha":"2008-01-16","valor":471.69},{"fecha":"2008-01-15","valor":471.67},{"fecha":"2008-01-14","valor":480.15},{"fecha":"2008-01-11","valor":484.83},{"fecha":"2008-01-10","valor":487.25},{"fecha":"2008-01-09","valor":490.21},{"fecha":"2008-01-08","valor":495.64},{"fecha":"2008-01-07","valor":495.73},{"fecha":"2008-01-04","valor":496.83},{"fecha":"2008-01-03","valor":498.05},{"fecha":"2008-01-02","valor":496.89},{"fecha":"2007-12-28","valor":495.82},{"fecha":"2007-12-27","valor":495.49},{"fecha":"2007-12-26","valor":495.6},{"fecha":"2007-12-24","valor":496.25},{"fecha":"2007-12-21","valor":497.85},{"fecha":"2007-12-20","valor":499.79},{"fecha":"2007-12-19","valor":499.02},{"fecha":"2007-12-18","valor":500.9},{"fecha":"2007-12-17","valor":498.03},{"fecha":"2007-12-14","valor":499.66},{"fecha":"2007-12-13","valor":498.19},{"fecha":"2007-12-12","valor":497.5},{"fecha":"2007-12-11","valor":497.63},{"fecha":"2007-12-10","valor":496.59},{"fecha":"2007-12-07","valor":496.99},{"fecha":"2007-12-06","valor":502.55},{"fecha":"2007-12-05","valor":506.23},{"fecha":"2007-12-04","valor":506.79},{"fecha":"2007-12-03","valor":505.38},{"fecha":"2007-11-30","valor":508.47},{"fecha":"2007-11-29","valor":512.24},{"fecha":"2007-11-28","valor":516.25},{"fecha":"2007-11-27","valor":514.26},{"fecha":"2007-11-26","valor":513.88},{"fecha":"2007-11-23","valor":513.11},{"fecha":"2007-11-22","valor":512.16},{"fecha":"2007-11-21","valor":509.01},{"fecha":"2007-11-20","valor":507.89},{"fecha":"2007-11-19","valor":507.6},{"fecha":"2007-11-16","valor":506.75},{"fecha":"2007-11-15","valor":504.96},{"fecha":"2007-11-14","valor":506.8},{"fecha":"2007-11-13","valor":507.39},{"fecha":"2007-11-12","valor":505.8},{"fecha":"2007-11-09","valor":504.17},{"fecha":"2007-11-08","valor":503.7},{"fecha":"2007-11-07","valor":500.9},{"fecha":"2007-11-06","valor":501.23},{"fecha":"2007-11-05","valor":496.27},{"fecha":"2007-11-02","valor":493.14},{"fecha":"2007-10-31","valor":494.64},{"fecha":"2007-10-30","valor":494.85},{"fecha":"2007-10-29","valor":494.77},{"fecha":"2007-10-26","valor":500.6},{"fecha":"2007-10-25","valor":504.65},{"fecha":"2007-10-24","valor":503.4},{"fecha":"2007-10-23","valor":504.25},{"fecha":"2007-10-22","valor":500.79},{"fecha":"2007-10-19","valor":503.2},{"fecha":"2007-10-18","valor":500.56},{"fecha":"2007-10-17","valor":499.56},{"fecha":"2007-10-16","valor":496.21},{"fecha":"2007-10-12","valor":493.74},{"fecha":"2007-10-11","valor":496.69},{"fecha":"2007-10-10","valor":498.46},{"fecha":"2007-10-09","valor":500.84},{"fecha":"2007-10-08","valor":503.89},{"fecha":"2007-10-05","valor":506.94},{"fecha":"2007-10-04","valor":505.61},{"fecha":"2007-10-03","valor":507.63},{"fecha":"2007-10-02","valor":509.23},{"fecha":"2007-10-01","valor":511.23},{"fecha":"2007-09-28","valor":511.72},{"fecha":"2007-09-27","valor":512.39},{"fecha":"2007-09-26","valor":513.93},{"fecha":"2007-09-25","valor":513.05},{"fecha":"2007-09-24","valor":512.07},{"fecha":"2007-09-21","valor":510.55},{"fecha":"2007-09-20","valor":514.29},{"fecha":"2007-09-14","valor":513.75},{"fecha":"2007-09-13","valor":515.26},{"fecha":"2007-09-12","valor":516.12},{"fecha":"2007-09-11","valor":517.68},{"fecha":"2007-09-10","valor":520.76},{"fecha":"2007-09-07","valor":521.41},{"fecha":"2007-09-06","valor":523.85},{"fecha":"2007-09-05","valor":523.36},{"fecha":"2007-09-04","valor":524.05},{"fecha":"2007-09-03","valor":523.25},{"fecha":"2007-08-31","valor":524.63},{"fecha":"2007-08-30","valor":525.53},{"fecha":"2007-08-29","valor":525.95},{"fecha":"2007-08-28","valor":524.29},{"fecha":"2007-08-27","valor":524.53},{"fecha":"2007-08-24","valor":524.1},{"fecha":"2007-08-23","valor":522.16},{"fecha":"2007-08-22","valor":523.19},{"fecha":"2007-08-21","valor":522.67},{"fecha":"2007-08-20","valor":524.52},{"fecha":"2007-08-17","valor":528.37},{"fecha":"2007-08-16","valor":521.22},{"fecha":"2007-08-14","valor":519.31},{"fecha":"2007-08-13","valor":522.78},{"fecha":"2007-08-10","valor":520.35},{"fecha":"2007-08-09","valor":518.19},{"fecha":"2007-08-08","valor":521.62},{"fecha":"2007-08-07","valor":523.2},{"fecha":"2007-08-06","valor":521.3},{"fecha":"2007-08-03","valor":521.1},{"fecha":"2007-08-02","valor":524.12},{"fecha":"2007-08-01","valor":521.17},{"fecha":"2007-07-31","valor":523.08},{"fecha":"2007-07-30","valor":524.29},{"fecha":"2007-07-27","valor":523.64},{"fecha":"2007-07-26","valor":520.55},{"fecha":"2007-07-25","valor":517.37},{"fecha":"2007-07-24","valor":514.82},{"fecha":"2007-07-23","valor":515.72},{"fecha":"2007-07-20","valor":513.0},{"fecha":"2007-07-19","valor":516.01},{"fecha":"2007-07-18","valor":515.33},{"fecha":"2007-07-17","valor":514.66},{"fecha":"2007-07-13","valor":516.81},{"fecha":"2007-07-12","valor":518.84},{"fecha":"2007-07-11","valor":520.01},{"fecha":"2007-07-10","valor":519.55},{"fecha":"2007-07-09","valor":522.16},{"fecha":"2007-07-06","valor":523.97},{"fecha":"2007-07-05","valor":523.86},{"fecha":"2007-07-04","valor":525.56},{"fecha":"2007-07-03","valor":526.86},{"fecha":"2007-06-29","valor":527.46},{"fecha":"2007-06-28","valor":529.78},{"fecha":"2007-06-27","valor":527.96},{"fecha":"2007-06-26","valor":527.38},{"fecha":"2007-06-25","valor":526.05},{"fecha":"2007-06-22","valor":525.41},{"fecha":"2007-06-21","valor":524.15},{"fecha":"2007-06-20","valor":524.1},{"fecha":"2007-06-19","valor":524.59},{"fecha":"2007-06-18","valor":526.43},{"fecha":"2007-06-15","valor":529.0},{"fecha":"2007-06-14","valor":529.32},{"fecha":"2007-06-13","valor":528.39},{"fecha":"2007-06-12","valor":527.85},{"fecha":"2007-06-11","valor":529.18},{"fecha":"2007-06-08","valor":527.63},{"fecha":"2007-06-07","valor":526.55},{"fecha":"2007-06-06","valor":524.77},{"fecha":"2007-06-05","valor":525.7},{"fecha":"2007-06-04","valor":524.3},{"fecha":"2007-06-01","valor":525.1},{"fecha":"2007-05-31","valor":527.52},{"fecha":"2007-05-30","valor":526.2},{"fecha":"2007-05-29","valor":526.31},{"fecha":"2007-05-28","valor":523.29},{"fecha":"2007-05-25","valor":525.61},{"fecha":"2007-05-24","valor":525.14},{"fecha":"2007-05-23","valor":522.01},{"fecha":"2007-05-22","valor":521.94},{"fecha":"2007-05-18","valor":521.41},{"fecha":"2007-05-17","valor":517.64},{"fecha":"2007-05-16","valor":518.18},{"fecha":"2007-05-15","valor":518.63},{"fecha":"2007-05-14","valor":518.33},{"fecha":"2007-05-11","valor":518.46},{"fecha":"2007-05-10","valor":519.13},{"fecha":"2007-05-09","valor":519.33},{"fecha":"2007-05-08","valor":517.83},{"fecha":"2007-05-07","valor":520.72},{"fecha":"2007-05-04","valor":523.54},{"fecha":"2007-05-03","valor":525.16},{"fecha":"2007-05-02","valor":525.96},{"fecha":"2007-04-30","valor":527.08},{"fecha":"2007-04-27","valor":527.49},{"fecha":"2007-04-26","valor":527.55},{"fecha":"2007-04-25","valor":529.1},{"fecha":"2007-04-24","valor":528.3},{"fecha":"2007-04-23","valor":528.49},{"fecha":"2007-04-20","valor":530.14},{"fecha":"2007-04-19","valor":529.31},{"fecha":"2007-04-18","valor":529.28},{"fecha":"2007-04-17","valor":530.51},{"fecha":"2007-04-16","valor":532.02},{"fecha":"2007-04-13","valor":532.52},{"fecha":"2007-04-12","valor":532.75},{"fecha":"2007-04-11","valor":534.93},{"fecha":"2007-04-10","valor":535.45},{"fecha":"2007-04-09","valor":536.81},{"fecha":"2007-04-05","valor":537.53},{"fecha":"2007-04-04","valor":537.86},{"fecha":"2007-04-03","valor":539.69},{"fecha":"2007-04-02","valor":539.21},{"fecha":"2007-03-30","valor":539.37},{"fecha":"2007-03-29","valor":540.77},{"fecha":"2007-03-28","valor":539.57},{"fecha":"2007-03-27","valor":538.49},{"fecha":"2007-03-26","valor":537.45},{"fecha":"2007-03-23","valor":535.36},{"fecha":"2007-03-22","valor":535.77},{"fecha":"2007-03-21","valor":535.8},{"fecha":"2007-03-20","valor":536.02},{"fecha":"2007-03-19","valor":536.97},{"fecha":"2007-03-16","valor":538.01},{"fecha":"2007-03-15","valor":540.15},{"fecha":"2007-03-14","valor":539.24},{"fecha":"2007-03-13","valor":539.2},{"fecha":"2007-03-12","valor":538.54},{"fecha":"2007-03-09","valor":536.81},{"fecha":"2007-03-08","valor":537.43},{"fecha":"2007-03-07","valor":537.85},{"fecha":"2007-03-06","valor":541.95},{"fecha":"2007-03-05","valor":540.49},{"fecha":"2007-03-02","valor":541.42},{"fecha":"2007-03-01","valor":540.07},{"fecha":"2007-02-28","valor":538.42},{"fecha":"2007-02-27","valor":535.29},{"fecha":"2007-02-26","valor":536.02},{"fecha":"2007-02-23","valor":536.21},{"fecha":"2007-02-22","valor":539.69},{"fecha":"2007-02-21","valor":539.06},{"fecha":"2007-02-20","valor":539.58},{"fecha":"2007-02-19","valor":540.04},{"fecha":"2007-02-16","valor":539.07},{"fecha":"2007-02-15","valor":540.67},{"fecha":"2007-02-14","valor":543.94},{"fecha":"2007-02-13","valor":546.43},{"fecha":"2007-02-12","valor":545.84},{"fecha":"2007-02-09","valor":548.22},{"fecha":"2007-02-08","valor":548.67},{"fecha":"2007-02-07","valor":547.24},{"fecha":"2007-02-06","valor":547.07},{"fecha":"2007-02-05","valor":546.31},{"fecha":"2007-02-02","valor":543.07},{"fecha":"2007-02-01","valor":544.49},{"fecha":"2007-01-31","valor":545.18},{"fecha":"2007-01-30","valor":543.96},{"fecha":"2007-01-29","valor":542.12},{"fecha":"2007-01-26","valor":538.88},{"fecha":"2007-01-25","valor":539.05},{"fecha":"2007-01-24","valor":540.84},{"fecha":"2007-01-23","valor":540.1},{"fecha":"2007-01-22","valor":541.54},{"fecha":"2007-01-19","valor":540.98},{"fecha":"2007-01-18","valor":542.75},{"fecha":"2007-01-17","valor":542.59},{"fecha":"2007-01-16","valor":540.38},{"fecha":"2007-01-15","valor":539.74},{"fecha":"2007-01-12","valor":538.27},{"fecha":"2007-01-11","valor":543.29},{"fecha":"2007-01-10","valor":542.27},{"fecha":"2007-01-09","valor":543.15},{"fecha":"2007-01-08","valor":540.41},{"fecha":"2007-01-05","valor":540.69},{"fecha":"2007-01-04","valor":538.22},{"fecha":"2007-01-03","valor":534.42},{"fecha":"2007-01-02","valor":532.39},{"fecha":"2006-12-29","valor":534.43},{"fecha":"2006-12-28","valor":533.87},{"fecha":"2006-12-27","valor":532.69},{"fecha":"2006-12-26","valor":530.47},{"fecha":"2006-12-22","valor":528.52},{"fecha":"2006-12-21","valor":526.91},{"fecha":"2006-12-20","valor":526.95},{"fecha":"2006-12-19","valor":525.47},{"fecha":"2006-12-18","valor":524.79},{"fecha":"2006-12-15","valor":526.76},{"fecha":"2006-12-14","valor":527.24},{"fecha":"2006-12-13","valor":526.2},{"fecha":"2006-12-12","valor":525.04},{"fecha":"2006-12-11","valor":524.85},{"fecha":"2006-12-07","valor":525.69},{"fecha":"2006-12-06","valor":524.78},{"fecha":"2006-12-05","valor":525.8},{"fecha":"2006-12-04","valor":525.91},{"fecha":"2006-12-01","valor":527.69},{"fecha":"2006-11-30","valor":529.29},{"fecha":"2006-11-29","valor":530.61},{"fecha":"2006-11-28","valor":529.6},{"fecha":"2006-11-27","valor":530.13},{"fecha":"2006-11-24","valor":529.17},{"fecha":"2006-11-23","valor":529.52},{"fecha":"2006-11-22","valor":529.66},{"fecha":"2006-11-21","valor":529.1},{"fecha":"2006-11-20","valor":529.13},{"fecha":"2006-11-17","valor":527.77},{"fecha":"2006-11-16","valor":528.11},{"fecha":"2006-11-15","valor":527.29},{"fecha":"2006-11-14","valor":527.04},{"fecha":"2006-11-13","valor":525.24},{"fecha":"2006-11-10","valor":524.98},{"fecha":"2006-11-09","valor":525.45},{"fecha":"2006-11-08","valor":523.34},{"fecha":"2006-11-07","valor":524.68},{"fecha":"2006-11-06","valor":525.77},{"fecha":"2006-11-03","valor":525.55},{"fecha":"2006-11-02","valor":524.75},{"fecha":"2006-10-31","valor":525.99},{"fecha":"2006-10-30","valor":524.56},{"fecha":"2006-10-27","valor":524.12},{"fecha":"2006-10-26","valor":525.02},{"fecha":"2006-10-25","valor":527.19},{"fecha":"2006-10-24","valor":526.93},{"fecha":"2006-10-23","valor":526.32},{"fecha":"2006-10-20","valor":526.71},{"fecha":"2006-10-19","valor":527.6},{"fecha":"2006-10-18","valor":531.06},{"fecha":"2006-10-17","valor":530.81},{"fecha":"2006-10-16","valor":532.15},{"fecha":"2006-10-13","valor":533.62},{"fecha":"2006-10-12","valor":536.46},{"fecha":"2006-10-11","valor":536.71},{"fecha":"2006-10-10","valor":537.63},{"fecha":"2006-10-06","valor":536.91},{"fecha":"2006-10-05","valor":535.13},{"fecha":"2006-10-04","valor":534.2},{"fecha":"2006-10-03","valor":533.9},{"fecha":"2006-10-02","valor":537.03},{"fecha":"2006-09-29","valor":538.22},{"fecha":"2006-09-28","valor":537.3},{"fecha":"2006-09-27","valor":538.13},{"fecha":"2006-09-26","valor":539.66},{"fecha":"2006-09-25","valor":539.91},{"fecha":"2006-09-22","valor":539.32},{"fecha":"2006-09-21","valor":537.71},{"fecha":"2006-09-20","valor":537.19},{"fecha":"2006-09-15","valor":537.62},{"fecha":"2006-09-14","valor":537.61},{"fecha":"2006-09-13","valor":538.11},{"fecha":"2006-09-12","valor":540.19},{"fecha":"2006-09-11","valor":539.53},{"fecha":"2006-09-08","valor":540.8},{"fecha":"2006-09-07","valor":540.01},{"fecha":"2006-09-06","valor":537.56},{"fecha":"2006-09-05","valor":536.63},{"fecha":"2006-09-04","valor":539.29},{"fecha":"2006-09-01","valor":539.61},{"fecha":"2006-08-31","valor":537.77},{"fecha":"2006-08-30","valor":538.12},{"fecha":"2006-08-29","valor":537.07},{"fecha":"2006-08-28","valor":537.03},{"fecha":"2006-08-25","valor":534.49},{"fecha":"2006-08-24","valor":532.22},{"fecha":"2006-08-23","valor":531.18},{"fecha":"2006-08-22","valor":530.92},{"fecha":"2006-08-21","valor":532.01},{"fecha":"2006-08-18","valor":530.69},{"fecha":"2006-08-17","valor":536.17},{"fecha":"2006-08-16","valor":541.87},{"fecha":"2006-08-14","valor":541.88},{"fecha":"2006-08-11","valor":545.36},{"fecha":"2006-08-10","valor":543.72},{"fecha":"2006-08-09","valor":545.21},{"fecha":"2006-08-08","valor":543.3},{"fecha":"2006-08-07","valor":541.78},{"fecha":"2006-08-04","valor":543.09},{"fecha":"2006-08-03","valor":541.25},{"fecha":"2006-08-02","valor":542.45},{"fecha":"2006-08-01","valor":540.02},{"fecha":"2006-07-31","valor":539.41},{"fecha":"2006-07-28","valor":540.14},{"fecha":"2006-07-27","valor":542.57},{"fecha":"2006-07-26","valor":540.37},{"fecha":"2006-07-25","valor":541.17},{"fecha":"2006-07-24","valor":540.71},{"fecha":"2006-07-21","valor":539.52},{"fecha":"2006-07-20","valor":542.35},{"fecha":"2006-07-19","valor":544.31},{"fecha":"2006-07-18","valor":545.93},{"fecha":"2006-07-17","valor":544.45},{"fecha":"2006-07-14","valor":541.46},{"fecha":"2006-07-13","valor":539.38},{"fecha":"2006-07-12","valor":540.29},{"fecha":"2006-07-11","valor":538.27},{"fecha":"2006-07-10","valor":538.58},{"fecha":"2006-07-07","valor":538.91},{"fecha":"2006-07-06","valor":540.54},{"fecha":"2006-07-05","valor":537.67},{"fecha":"2006-07-04","valor":537.56},{"fecha":"2006-07-03","valor":539.44},{"fecha":"2006-06-30","valor":547.31},{"fecha":"2006-06-29","valor":549.16},{"fecha":"2006-06-28","valor":548.05},{"fecha":"2006-06-27","valor":549.63},{"fecha":"2006-06-23","valor":546.57},{"fecha":"2006-06-22","valor":545.64},{"fecha":"2006-06-21","valor":547.83},{"fecha":"2006-06-20","valor":546.51},{"fecha":"2006-06-19","valor":543.03},{"fecha":"2006-06-16","valor":542.1},{"fecha":"2006-06-15","valor":544.51},{"fecha":"2006-06-14","valor":546.74},{"fecha":"2006-06-13","valor":541.03},{"fecha":"2006-06-09","valor":545.45},{"fecha":"2006-06-08","valor":541.68},{"fecha":"2006-06-07","valor":536.59},{"fecha":"2006-06-06","valor":533.59},{"fecha":"2006-06-05","valor":529.91},{"fecha":"2006-06-02","valor":532.0},{"fecha":"2006-06-01","valor":531.87},{"fecha":"2006-05-31","valor":531.11},{"fecha":"2006-05-30","valor":525.78},{"fecha":"2006-05-29","valor":525.52},{"fecha":"2006-05-26","valor":528.64},{"fecha":"2006-05-25","valor":532.92},{"fecha":"2006-05-24","valor":528.33},{"fecha":"2006-05-23","valor":529.41},{"fecha":"2006-05-22","valor":523.81},{"fecha":"2006-05-19","valor":522.72},{"fecha":"2006-05-18","valor":521.3},{"fecha":"2006-05-17","valor":518.77},{"fecha":"2006-05-16","valor":521.72},{"fecha":"2006-05-15","valor":516.35},{"fecha":"2006-05-12","valor":513.5},{"fecha":"2006-05-11","valor":512.76},{"fecha":"2006-05-10","valor":515.61},{"fecha":"2006-05-09","valor":513.5},{"fecha":"2006-05-08","valor":513.38},{"fecha":"2006-05-05","valor":514.46},{"fecha":"2006-05-04","valor":517.04},{"fecha":"2006-05-03","valor":515.87},{"fecha":"2006-05-02","valor":514.97},{"fecha":"2006-04-28","valor":518.62},{"fecha":"2006-04-27","valor":517.67},{"fecha":"2006-04-26","valor":515.35},{"fecha":"2006-04-25","valor":514.91},{"fecha":"2006-04-24","valor":516.34},{"fecha":"2006-04-21","valor":517.35},{"fecha":"2006-04-20","valor":513.54},{"fecha":"2006-04-19","valor":511.44},{"fecha":"2006-04-18","valor":511.53},{"fecha":"2006-04-17","valor":514.83},{"fecha":"2006-04-13","valor":512.44},{"fecha":"2006-04-12","valor":516.08},{"fecha":"2006-04-11","valor":517.83},{"fecha":"2006-04-10","valor":518.77},{"fecha":"2006-04-07","valor":519.17},{"fecha":"2006-04-06","valor":520.72},{"fecha":"2006-04-05","valor":521.03},{"fecha":"2006-04-04","valor":525.4},{"fecha":"2006-04-03","valor":526.18},{"fecha":"2006-03-31","valor":527.7},{"fecha":"2006-03-30","valor":534.81},{"fecha":"2006-03-29","valor":536.16},{"fecha":"2006-03-28","valor":535.0},{"fecha":"2006-03-27","valor":533.53},{"fecha":"2006-03-24","valor":531.15},{"fecha":"2006-03-23","valor":532.05},{"fecha":"2006-03-22","valor":533.51},{"fecha":"2006-03-21","valor":529.78},{"fecha":"2006-03-20","valor":526.7},{"fecha":"2006-03-17","valor":526.57},{"fecha":"2006-03-16","valor":527.18},{"fecha":"2006-03-15","valor":530.6},{"fecha":"2006-03-14","valor":532.08},{"fecha":"2006-03-13","valor":531.29},{"fecha":"2006-03-10","valor":530.55},{"fecha":"2006-03-09","valor":533.88},{"fecha":"2006-03-08","valor":529.31},{"fecha":"2006-03-07","valor":525.23},{"fecha":"2006-03-06","valor":522.28},{"fecha":"2006-03-03","valor":518.29},{"fecha":"2006-03-02","valor":516.75},{"fecha":"2006-03-01","valor":517.33},{"fecha":"2006-02-28","valor":517.76},{"fecha":"2006-02-27","valor":517.63},{"fecha":"2006-02-24","valor":516.91},{"fecha":"2006-02-23","valor":520.37},{"fecha":"2006-02-22","valor":518.91},{"fecha":"2006-02-21","valor":524.14},{"fecha":"2006-02-20","valor":522.68},{"fecha":"2006-02-17","valor":528.72},{"fecha":"2006-02-16","valor":530.95},{"fecha":"2006-02-15","valor":532.35},{"fecha":"2006-02-14","valor":531.88},{"fecha":"2006-02-13","valor":527.34},{"fecha":"2006-02-10","valor":528.81},{"fecha":"2006-02-09","valor":530.97},{"fecha":"2006-02-08","valor":526.51},{"fecha":"2006-02-07","valor":526.1},{"fecha":"2006-02-06","valor":529.98},{"fecha":"2006-02-03","valor":529.29},{"fecha":"2006-02-02","valor":528.42},{"fecha":"2006-02-01","valor":524.37},{"fecha":"2006-01-31","valor":524.78},{"fecha":"2006-01-30","valor":527.02},{"fecha":"2006-01-27","valor":529.18},{"fecha":"2006-01-26","valor":525.67},{"fecha":"2006-01-25","valor":528.04},{"fecha":"2006-01-24","valor":530.61},{"fecha":"2006-01-23","valor":531.49},{"fecha":"2006-01-20","valor":534.49},{"fecha":"2006-01-19","valor":535.36},{"fecha":"2006-01-18","valor":529.77},{"fecha":"2006-01-17","valor":526.1},{"fecha":"2006-01-16","valor":525.62},{"fecha":"2006-01-13","valor":523.41},{"fecha":"2006-01-12","valor":523.5},{"fecha":"2006-01-11","valor":524.06},{"fecha":"2006-01-10","valor":521.82},{"fecha":"2006-01-09","valor":522.0},{"fecha":"2006-01-06","valor":516.4},{"fecha":"2006-01-05","valor":515.45},{"fecha":"2006-01-04","valor":518.04},{"fecha":"2006-01-03","valor":513.18},{"fecha":"2006-01-02","valor":512.5},{"fecha":"2005-12-30","valor":514.21},{"fecha":"2005-12-29","valor":514.75},{"fecha":"2005-12-28","valor":514.84},{"fecha":"2005-12-27","valor":513.97},{"fecha":"2005-12-26","valor":514.55},{"fecha":"2005-12-23","valor":513.36},{"fecha":"2005-12-22","valor":510.92},{"fecha":"2005-12-21","valor":515.59},{"fecha":"2005-12-20","valor":518.38},{"fecha":"2005-12-19","valor":517.8},{"fecha":"2005-12-16","valor":516.72},{"fecha":"2005-12-15","valor":514.68},{"fecha":"2005-12-14","valor":511.38},{"fecha":"2005-12-13","valor":512.04},{"fecha":"2005-12-12","valor":515.66},{"fecha":"2005-12-09","valor":509.7},{"fecha":"2005-12-07","valor":510.97},{"fecha":"2005-12-06","valor":513.31},{"fecha":"2005-12-05","valor":512.98},{"fecha":"2005-12-02","valor":516.51},{"fecha":"2005-12-01","valor":518.63},{"fecha":"2005-11-30","valor":518.96},{"fecha":"2005-11-29","valor":521.09},{"fecha":"2005-11-28","valor":523.85},{"fecha":"2005-11-25","valor":524.69},{"fecha":"2005-11-24","valor":525.76},{"fecha":"2005-11-23","valor":527.88},{"fecha":"2005-11-22","valor":525.67},{"fecha":"2005-11-21","valor":526.78},{"fecha":"2005-11-18","valor":523.3},{"fecha":"2005-11-17","valor":524.14},{"fecha":"2005-11-16","valor":525.38},{"fecha":"2005-11-15","valor":528.15},{"fecha":"2005-11-14","valor":527.18},{"fecha":"2005-11-11","valor":531.05},{"fecha":"2005-11-10","valor":531.3},{"fecha":"2005-11-09","valor":535.14},{"fecha":"2005-11-08","valor":535.47},{"fecha":"2005-11-07","valor":539.94},{"fecha":"2005-11-04","valor":543.42},{"fecha":"2005-11-03","valor":544.87},{"fecha":"2005-11-02","valor":543.49},{"fecha":"2005-10-31","valor":543.72},{"fecha":"2005-10-28","valor":546.92},{"fecha":"2005-10-27","valor":546.63},{"fecha":"2005-10-26","valor":543.2},{"fecha":"2005-10-25","valor":543.98},{"fecha":"2005-10-24","valor":538.85},{"fecha":"2005-10-21","valor":535.1},{"fecha":"2005-10-20","valor":538.16},{"fecha":"2005-10-19","valor":535.74},{"fecha":"2005-10-18","valor":535.61},{"fecha":"2005-10-17","valor":538.05},{"fecha":"2005-10-14","valor":535.95},{"fecha":"2005-10-13","valor":529.66},{"fecha":"2005-10-12","valor":527.37},{"fecha":"2005-10-11","valor":530.44},{"fecha":"2005-10-07","valor":529.13},{"fecha":"2005-10-06","valor":527.5},{"fecha":"2005-10-05","valor":526.56},{"fecha":"2005-10-04","valor":528.17},{"fecha":"2005-10-03","valor":529.2},{"fecha":"2005-09-30","valor":533.69},{"fecha":"2005-09-29","valor":538.25},{"fecha":"2005-09-28","valor":538.89},{"fecha":"2005-09-27","valor":538.34},{"fecha":"2005-09-26","valor":538.77},{"fecha":"2005-09-23","valor":536.7},{"fecha":"2005-09-22","valor":534.58},{"fecha":"2005-09-21","valor":535.0},{"fecha":"2005-09-20","valor":534.35},{"fecha":"2005-09-16","valor":536.19},{"fecha":"2005-09-15","valor":536.46},{"fecha":"2005-09-14","valor":538.12},{"fecha":"2005-09-13","valor":536.33},{"fecha":"2005-09-12","valor":535.37},{"fecha":"2005-09-09","valor":534.15},{"fecha":"2005-09-08","valor":538.52},{"fecha":"2005-09-07","valor":535.62},{"fecha":"2005-09-06","valor":534.93},{"fecha":"2005-09-05","valor":534.87},{"fecha":"2005-09-02","valor":540.05},{"fecha":"2005-09-01","valor":541.53},{"fecha":"2005-08-31","valor":545.02},{"fecha":"2005-08-30","valor":547.76},{"fecha":"2005-08-29","valor":544.43},{"fecha":"2005-08-26","valor":545.25},{"fecha":"2005-08-25","valor":549.72},{"fecha":"2005-08-24","valor":544.34},{"fecha":"2005-08-23","valor":541.92},{"fecha":"2005-08-22","valor":546.07},{"fecha":"2005-08-19","valor":539.82},{"fecha":"2005-08-18","valor":533.66},{"fecha":"2005-08-17","valor":533.75},{"fecha":"2005-08-16","valor":537.81},{"fecha":"2005-08-12","valor":539.77},{"fecha":"2005-08-11","valor":542.51},{"fecha":"2005-08-10","valor":546.41},{"fecha":"2005-08-09","valor":545.43},{"fecha":"2005-08-08","valor":545.96},{"fecha":"2005-08-05","valor":553.78},{"fecha":"2005-08-04","valor":559.42},{"fecha":"2005-08-03","valor":560.06},{"fecha":"2005-08-02","valor":560.75},{"fecha":"2005-08-01","valor":561.77},{"fecha":"2005-07-29","valor":563.44},{"fecha":"2005-07-28","valor":564.02},{"fecha":"2005-07-27","valor":565.37},{"fecha":"2005-07-26","valor":566.89},{"fecha":"2005-07-25","valor":566.54},{"fecha":"2005-07-22","valor":567.94},{"fecha":"2005-07-21","valor":573.0},{"fecha":"2005-07-20","valor":571.24},{"fecha":"2005-07-19","valor":573.72},{"fecha":"2005-07-18","valor":578.04},{"fecha":"2005-07-15","valor":579.6},{"fecha":"2005-07-14","valor":581.07},{"fecha":"2005-07-13","valor":580.13},{"fecha":"2005-07-12","valor":583.54},{"fecha":"2005-07-11","valor":584.68},{"fecha":"2005-07-08","valor":586.67},{"fecha":"2005-07-07","valor":584.04},{"fecha":"2005-07-06","valor":582.1},{"fecha":"2005-07-05","valor":581.65},{"fecha":"2005-07-04","valor":578.41},{"fecha":"2005-07-01","valor":579.0},{"fecha":"2005-06-30","valor":578.92},{"fecha":"2005-06-29","valor":580.07},{"fecha":"2005-06-28","valor":579.99},{"fecha":"2005-06-24","valor":579.9},{"fecha":"2005-06-23","valor":577.73},{"fecha":"2005-06-22","valor":579.16},{"fecha":"2005-06-21","valor":582.55},{"fecha":"2005-06-20","valor":580.62},{"fecha":"2005-06-17","valor":584.9},{"fecha":"2005-06-16","valor":588.1},{"fecha":"2005-06-15","valor":589.38},{"fecha":"2005-06-14","valor":591.88},{"fecha":"2005-06-13","valor":592.37},{"fecha":"2005-06-10","valor":592.24},{"fecha":"2005-06-09","valor":589.68},{"fecha":"2005-06-08","valor":591.41},{"fecha":"2005-06-07","valor":592.75},{"fecha":"2005-06-06","valor":587.12},{"fecha":"2005-06-03","valor":586.32},{"fecha":"2005-06-02","valor":586.85},{"fecha":"2005-06-01","valor":583.0},{"fecha":"2005-05-31","valor":580.2},{"fecha":"2005-05-30","valor":580.63},{"fecha":"2005-05-27","valor":582.44},{"fecha":"2005-05-26","valor":580.08},{"fecha":"2005-05-25","valor":580.64},{"fecha":"2005-05-24","valor":583.59},{"fecha":"2005-05-20","valor":579.53},{"fecha":"2005-05-19","valor":581.4},{"fecha":"2005-05-18","valor":580.13},{"fecha":"2005-05-17","valor":579.02},{"fecha":"2005-05-16","valor":577.45},{"fecha":"2005-05-13","valor":576.2},{"fecha":"2005-05-12","valor":577.27},{"fecha":"2005-05-11","valor":573.66},{"fecha":"2005-05-10","valor":572.53},{"fecha":"2005-05-09","valor":570.83},{"fecha":"2005-05-06","valor":572.76},{"fecha":"2005-05-05","valor":574.58},{"fecha":"2005-05-04","valor":578.28},{"fecha":"2005-05-03","valor":580.54},{"fecha":"2005-05-02","valor":582.73},{"fecha":"2005-04-29","valor":582.87},{"fecha":"2005-04-28","valor":580.09},{"fecha":"2005-04-27","valor":579.97},{"fecha":"2005-04-26","valor":577.35},{"fecha":"2005-04-25","valor":576.98},{"fecha":"2005-04-22","valor":579.99},{"fecha":"2005-04-21","valor":577.96},{"fecha":"2005-04-20","valor":579.86},{"fecha":"2005-04-19","valor":584.6},{"fecha":"2005-04-18","valor":579.99},{"fecha":"2005-04-15","valor":577.42},{"fecha":"2005-04-14","valor":572.75},{"fecha":"2005-04-13","valor":576.02},{"fecha":"2005-04-12","valor":574.4},{"fecha":"2005-04-11","valor":576.68},{"fecha":"2005-04-08","valor":580.17},{"fecha":"2005-04-07","valor":585.19},{"fecha":"2005-04-06","valor":587.36},{"fecha":"2005-04-05","valor":588.95},{"fecha":"2005-04-04","valor":585.04},{"fecha":"2005-04-01","valor":585.93},{"fecha":"2005-03-31","valor":586.45},{"fecha":"2005-03-30","valor":587.29},{"fecha":"2005-03-29","valor":589.69},{"fecha":"2005-03-28","valor":587.33},{"fecha":"2005-03-24","valor":587.74},{"fecha":"2005-03-23","valor":583.83},{"fecha":"2005-03-22","valor":586.86},{"fecha":"2005-03-21","valor":585.05},{"fecha":"2005-03-18","valor":590.87},{"fecha":"2005-03-17","valor":591.69},{"fecha":"2005-03-16","valor":590.16},{"fecha":"2005-03-15","valor":588.72},{"fecha":"2005-03-14","valor":584.27},{"fecha":"2005-03-11","valor":588.19},{"fecha":"2005-03-10","valor":589.68},{"fecha":"2005-03-09","valor":585.71},{"fecha":"2005-03-08","valor":585.6},{"fecha":"2005-03-07","valor":587.75},{"fecha":"2005-03-04","valor":586.51},{"fecha":"2005-03-03","valor":587.08},{"fecha":"2005-03-02","valor":578.6},{"fecha":"2005-03-01","valor":573.55},{"fecha":"2005-02-28","valor":577.52},{"fecha":"2005-02-25","valor":569.5},{"fecha":"2005-02-24","valor":566.82},{"fecha":"2005-02-23","valor":563.22},{"fecha":"2005-02-22","valor":566.18},{"fecha":"2005-02-21","valor":566.41},{"fecha":"2005-02-18","valor":566.49},{"fecha":"2005-02-17","valor":569.35},{"fecha":"2005-02-16","valor":567.82},{"fecha":"2005-02-15","valor":569.55},{"fecha":"2005-02-14","valor":572.18},{"fecha":"2005-02-11","valor":575.35},{"fecha":"2005-02-10","valor":580.29},{"fecha":"2005-02-09","valor":579.35},{"fecha":"2005-02-08","valor":576.84},{"fecha":"2005-02-07","valor":575.69},{"fecha":"2005-02-04","valor":577.33},{"fecha":"2005-02-03","valor":582.55},{"fecha":"2005-02-02","valor":583.84},{"fecha":"2005-02-01","valor":585.4},{"fecha":"2005-01-31","valor":586.18},{"fecha":"2005-01-28","valor":585.83},{"fecha":"2005-01-27","valor":584.64},{"fecha":"2005-01-26","valor":584.92},{"fecha":"2005-01-25","valor":577.96},{"fecha":"2005-01-24","valor":580.45},{"fecha":"2005-01-21","valor":584.22},{"fecha":"2005-01-20","valor":580.09},{"fecha":"2005-01-19","valor":580.4},{"fecha":"2005-01-18","valor":574.63},{"fecha":"2005-01-17","valor":571.51},{"fecha":"2005-01-14","valor":567.05},{"fecha":"2005-01-13","valor":568.71},{"fecha":"2005-01-12","valor":567.53},{"fecha":"2005-01-11","valor":567.1},{"fecha":"2005-01-10","valor":567.95},{"fecha":"2005-01-07","valor":569.37},{"fecha":"2005-01-06","valor":571.32},{"fecha":"2005-01-05","valor":568.95},{"fecha":"2005-01-04","valor":560.3},{"fecha":"2005-01-03","valor":557.4},{"fecha":"2004-12-30","valor":559.83},{"fecha":"2004-12-29","valor":559.66},{"fecha":"2004-12-28","valor":561.13},{"fecha":"2004-12-27","valor":561.05},{"fecha":"2004-12-24","valor":564.16},{"fecha":"2004-12-23","valor":566.97},{"fecha":"2004-12-22","valor":566.08},{"fecha":"2004-12-21","valor":565.3},{"fecha":"2004-12-20","valor":577.04},{"fecha":"2004-12-17","valor":577.53},{"fecha":"2004-12-16","valor":578.46},{"fecha":"2004-12-15","valor":579.11},{"fecha":"2004-12-14","valor":590.05},{"fecha":"2004-12-13","valor":597.27},{"fecha":"2004-12-10","valor":592.38},{"fecha":"2004-12-09","valor":581.64},{"fecha":"2004-12-07","valor":581.34},{"fecha":"2004-12-06","valor":582.36},{"fecha":"2004-12-03","valor":583.5},{"fecha":"2004-12-02","valor":586.06},{"fecha":"2004-12-01","valor":588.65},{"fecha":"2004-11-30","valor":588.18},{"fecha":"2004-11-29","valor":587.16},{"fecha":"2004-11-26","valor":588.15},{"fecha":"2004-11-25","valor":588.44},{"fecha":"2004-11-24","valor":591.24},{"fecha":"2004-11-23","valor":595.18},{"fecha":"2004-11-22","valor":590.28},{"fecha":"2004-11-19","valor":590.28},{"fecha":"2004-11-18","valor":589.21},{"fecha":"2004-11-17","valor":593.6},{"fecha":"2004-11-16","valor":592.32},{"fecha":"2004-11-15","valor":597.9},{"fecha":"2004-11-12","valor":601.8},{"fecha":"2004-11-11","valor":601.54},{"fecha":"2004-11-10","valor":603.47},{"fecha":"2004-11-09","valor":600.21},{"fecha":"2004-11-08","valor":601.32},{"fecha":"2004-11-05","valor":601.87},{"fecha":"2004-11-04","valor":605.89},{"fecha":"2004-11-03","valor":609.19},{"fecha":"2004-11-02","valor":613.89},{"fecha":"2004-10-29","valor":615.2},{"fecha":"2004-10-28","valor":610.61},{"fecha":"2004-10-27","valor":612.72},{"fecha":"2004-10-26","valor":611.98},{"fecha":"2004-10-25","valor":607.51},{"fecha":"2004-10-22","valor":612.25},{"fecha":"2004-10-21","valor":615.85},{"fecha":"2004-10-20","valor":608.8},{"fecha":"2004-10-19","valor":608.33},{"fecha":"2004-10-18","valor":611.03},{"fecha":"2004-10-15","valor":608.92},{"fecha":"2004-10-14","valor":603.18},{"fecha":"2004-10-13","valor":598.05},{"fecha":"2004-10-12","valor":596.6},{"fecha":"2004-10-08","valor":602.92},{"fecha":"2004-10-07","valor":600.84},{"fecha":"2004-10-06","valor":600.31},{"fecha":"2004-10-05","valor":603.47},{"fecha":"2004-10-04","valor":608.1},{"fecha":"2004-10-01","valor":608.9},{"fecha":"2004-09-30","valor":606.96},{"fecha":"2004-09-29","valor":606.46},{"fecha":"2004-09-28","valor":611.87},{"fecha":"2004-09-27","valor":613.51},{"fecha":"2004-09-24","valor":613.85},{"fecha":"2004-09-23","valor":613.19},{"fecha":"2004-09-22","valor":612.63},{"fecha":"2004-09-21","valor":609.84},{"fecha":"2004-09-20","valor":611.06},{"fecha":"2004-09-16","valor":615.14},{"fecha":"2004-09-15","valor":615.46},{"fecha":"2004-09-14","valor":615.71},{"fecha":"2004-09-13","valor":618.33},{"fecha":"2004-09-10","valor":617.67},{"fecha":"2004-09-09","valor":620.32},{"fecha":"2004-09-08","valor":622.56},{"fecha":"2004-09-07","valor":621.93},{"fecha":"2004-09-06","valor":623.69},{"fecha":"2004-09-03","valor":625.55},{"fecha":"2004-09-02","valor":626.76},{"fecha":"2004-09-01","valor":625.1},{"fecha":"2004-08-31","valor":628.95},{"fecha":"2004-08-30","valor":626.56},{"fecha":"2004-08-27","valor":628.61},{"fecha":"2004-08-26","valor":627.03},{"fecha":"2004-08-25","valor":626.13},{"fecha":"2004-08-24","valor":630.33},{"fecha":"2004-08-23","valor":633.22},{"fecha":"2004-08-20","valor":631.61},{"fecha":"2004-08-19","valor":635.24},{"fecha":"2004-08-18","valor":635.12},{"fecha":"2004-08-17","valor":638.77},{"fecha":"2004-08-16","valor":640.25},{"fecha":"2004-08-13","valor":640.86},{"fecha":"2004-08-12","valor":639.75},{"fecha":"2004-08-11","valor":637.36},{"fecha":"2004-08-10","valor":638.76},{"fecha":"2004-08-09","valor":639.52},{"fecha":"2004-08-06","valor":641.86},{"fecha":"2004-08-05","valor":643.81},{"fecha":"2004-08-04","valor":641.6},{"fecha":"2004-08-03","valor":643.76},{"fecha":"2004-08-02","valor":641.4},{"fecha":"2004-07-30","valor":638.37},{"fecha":"2004-07-29","valor":642.81},{"fecha":"2004-07-28","valor":644.37},{"fecha":"2004-07-27","valor":639.07},{"fecha":"2004-07-26","valor":631.86},{"fecha":"2004-07-23","valor":627.53},{"fecha":"2004-07-22","valor":627.68},{"fecha":"2004-07-21","valor":623.46},{"fecha":"2004-07-20","valor":622.32},{"fecha":"2004-07-19","valor":622.34},{"fecha":"2004-07-16","valor":629.65},{"fecha":"2004-07-15","valor":631.86},{"fecha":"2004-07-14","valor":634.72},{"fecha":"2004-07-13","valor":634.07},{"fecha":"2004-07-12","valor":636.34},{"fecha":"2004-07-09","valor":631.95},{"fecha":"2004-07-08","valor":632.27},{"fecha":"2004-07-07","valor":632.01},{"fecha":"2004-07-06","valor":630.87},{"fecha":"2004-07-05","valor":630.39},{"fecha":"2004-07-02","valor":632.42},{"fecha":"2004-07-01","valor":636.3},{"fecha":"2004-06-30","valor":636.59},{"fecha":"2004-06-29","valor":634.25},{"fecha":"2004-06-25","valor":634.35},{"fecha":"2004-06-24","valor":641.62},{"fecha":"2004-06-23","valor":643.42},{"fecha":"2004-06-22","valor":646.47},{"fecha":"2004-06-21","valor":646.61},{"fecha":"2004-06-18","valor":648.16},{"fecha":"2004-06-17","valor":649.39},{"fecha":"2004-06-16","valor":648.4},{"fecha":"2004-06-15","valor":648.03},{"fecha":"2004-06-14","valor":649.45},{"fecha":"2004-06-11","valor":649.43},{"fecha":"2004-06-10","valor":644.83},{"fecha":"2004-06-09","valor":640.96},{"fecha":"2004-06-08","valor":644.61},{"fecha":"2004-06-04","valor":643.06},{"fecha":"2004-06-03","valor":641.89},{"fecha":"2004-06-02","valor":642.39},{"fecha":"2004-06-01","valor":636.02},{"fecha":"2004-05-31","valor":632.32},{"fecha":"2004-05-28","valor":634.81},{"fecha":"2004-05-27","valor":638.59},{"fecha":"2004-05-26","valor":637.47},{"fecha":"2004-05-25","valor":640.78},{"fecha":"2004-05-24","valor":643.31},{"fecha":"2004-05-20","valor":635.44},{"fecha":"2004-05-19","valor":639.36},{"fecha":"2004-05-18","valor":641.69},{"fecha":"2004-05-17","valor":638.22},{"fecha":"2004-05-14","valor":642.62},{"fecha":"2004-05-13","valor":641.76},{"fecha":"2004-05-12","valor":640.95},{"fecha":"2004-05-11","valor":644.42},{"fecha":"2004-05-10","valor":638.64},{"fecha":"2004-05-07","valor":630.61},{"fecha":"2004-05-06","valor":622.62},{"fecha":"2004-05-05","valor":622.25},{"fecha":"2004-05-04","valor":624.31},{"fecha":"2004-05-03","valor":624.98},{"fecha":"2004-04-30","valor":624.84},{"fecha":"2004-04-29","valor":622.15},{"fecha":"2004-04-28","valor":616.28},{"fecha":"2004-04-27","valor":610.62},{"fecha":"2004-04-26","valor":613.11},{"fecha":"2004-04-23","valor":614.13},{"fecha":"2004-04-22","valor":609.06},{"fecha":"2004-04-21","valor":600.75},{"fecha":"2004-04-20","valor":599.36},{"fecha":"2004-04-19","valor":601.84},{"fecha":"2004-04-16","valor":605.73},{"fecha":"2004-04-15","valor":603.77},{"fecha":"2004-04-14","valor":596.61},{"fecha":"2004-04-13","valor":599.56},{"fecha":"2004-04-12","valor":601.36},{"fecha":"2004-04-08","valor":606.83},{"fecha":"2004-04-07","valor":603.91},{"fecha":"2004-04-06","valor":605.7},{"fecha":"2004-04-05","valor":609.36},{"fecha":"2004-04-02","valor":610.55},{"fecha":"2004-04-01","valor":616.41},{"fecha":"2004-03-31","valor":623.21},{"fecha":"2004-03-30","valor":618.29},{"fecha":"2004-03-29","valor":617.15},{"fecha":"2004-03-26","valor":614.51},{"fecha":"2004-03-25","valor":614.62},{"fecha":"2004-03-24","valor":610.69},{"fecha":"2004-03-23","valor":607.64},{"fecha":"2004-03-22","valor":606.96},{"fecha":"2004-03-19","valor":603.35},{"fecha":"2004-03-18","valor":607.91},{"fecha":"2004-03-17","valor":605.71},{"fecha":"2004-03-16","valor":604.56},{"fecha":"2004-03-15","valor":601.4},{"fecha":"2004-03-12","valor":600.8},{"fecha":"2004-03-11","valor":601.1},{"fecha":"2004-03-10","valor":593.96},{"fecha":"2004-03-09","valor":593.47},{"fecha":"2004-03-08","valor":593.22},{"fecha":"2004-03-05","valor":601.38},{"fecha":"2004-03-04","valor":598.86},{"fecha":"2004-03-03","valor":590.28},{"fecha":"2004-03-02","valor":588.04},{"fecha":"2004-03-01","valor":592.87},{"fecha":"2004-02-27","valor":594.32},{"fecha":"2004-02-26","valor":588.02},{"fecha":"2004-02-25","valor":589.75},{"fecha":"2004-02-24","valor":586.65},{"fecha":"2004-02-23","valor":585.28},{"fecha":"2004-02-20","valor":581.24},{"fecha":"2004-02-19","valor":571.35},{"fecha":"2004-02-18","valor":572.55},{"fecha":"2004-02-17","valor":579.8},{"fecha":"2004-02-16","valor":576.4},{"fecha":"2004-02-13","valor":577.01},{"fecha":"2004-02-12","valor":582.45},{"fecha":"2004-02-11","valor":583.23},{"fecha":"2004-02-10","valor":586.96},{"fecha":"2004-02-09","valor":598.6},{"fecha":"2004-02-06","valor":595.34},{"fecha":"2004-02-05","valor":587.3},{"fecha":"2004-02-04","valor":581.18},{"fecha":"2004-02-03","valor":577.27},{"fecha":"2004-02-02","valor":591.42},{"fecha":"2004-01-30","valor":596.78},{"fecha":"2004-01-29","valor":585.03},{"fecha":"2004-01-28","valor":577.5},{"fecha":"2004-01-27","valor":578.61},{"fecha":"2004-01-26","valor":573.19},{"fecha":"2004-01-23","valor":565.76},{"fecha":"2004-01-22","valor":564.83},{"fecha":"2004-01-21","valor":567.13},{"fecha":"2004-01-20","valor":572.69},{"fecha":"2004-01-19","valor":577.4},{"fecha":"2004-01-16","valor":569.56},{"fecha":"2004-01-15","valor":572.08},{"fecha":"2004-01-14","valor":563.65},{"fecha":"2004-01-13","valor":559.21},{"fecha":"2004-01-12","valor":560.51},{"fecha":"2004-01-09","valor":568.61},{"fecha":"2004-01-08","valor":567.83},{"fecha":"2004-01-07","valor":565.18},{"fecha":"2004-01-06","valor":579.43},{"fecha":"2004-01-05","valor":587.69},{"fecha":"2004-01-02","valor":593.8},{"fecha":"2003-12-30","valor":599.42},{"fecha":"2003-12-29","valor":593.1},{"fecha":"2003-12-26","valor":595.13},{"fecha":"2003-12-24","valor":596.25},{"fecha":"2003-12-23","valor":593.8},{"fecha":"2003-12-22","valor":594.57},{"fecha":"2003-12-19","valor":599.91},{"fecha":"2003-12-18","valor":599.18},{"fecha":"2003-12-17","valor":598.1},{"fecha":"2003-12-16","valor":596.09},{"fecha":"2003-12-15","valor":600.92},{"fecha":"2003-12-12","valor":605.55},{"fecha":"2003-12-11","valor":607.45},{"fecha":"2003-12-10","valor":604.54},{"fecha":"2003-12-09","valor":608.33},{"fecha":"2003-12-05","valor":606.9},{"fecha":"2003-12-04","valor":606.1},{"fecha":"2003-12-03","valor":613.63},{"fecha":"2003-12-02","valor":617.85},{"fecha":"2003-12-01","valor":621.27},{"fecha":"2003-11-28","valor":624.51},{"fecha":"2003-11-27","valor":623.78},{"fecha":"2003-11-26","valor":621.93},{"fecha":"2003-11-25","valor":625.4},{"fecha":"2003-11-24","valor":628.88},{"fecha":"2003-11-21","valor":631.05},{"fecha":"2003-11-20","valor":632.23},{"fecha":"2003-11-19","valor":629.0},{"fecha":"2003-11-18","valor":621.57},{"fecha":"2003-11-17","valor":624.61},{"fecha":"2003-11-14","valor":626.55},{"fecha":"2003-11-13","valor":627.09},{"fecha":"2003-11-12","valor":623.6},{"fecha":"2003-11-11","valor":616.34},{"fecha":"2003-11-10","valor":618.83},{"fecha":"2003-11-07","valor":628.86},{"fecha":"2003-11-06","valor":626.02},{"fecha":"2003-11-05","valor":625.52},{"fecha":"2003-11-04","valor":626.64},{"fecha":"2003-11-03","valor":626.93},{"fecha":"2003-10-31","valor":628.1},{"fecha":"2003-10-30","valor":634.88},{"fecha":"2003-10-29","valor":635.88},{"fecha":"2003-10-28","valor":636.01},{"fecha":"2003-10-27","valor":635.29},{"fecha":"2003-10-24","valor":635.25},{"fecha":"2003-10-23","valor":642.21},{"fecha":"2003-10-22","valor":645.16},{"fecha":"2003-10-21","valor":646.52},{"fecha":"2003-10-20","valor":648.55},{"fecha":"2003-10-17","valor":645.43},{"fecha":"2003-10-16","valor":647.26},{"fecha":"2003-10-15","valor":641.71},{"fecha":"2003-10-14","valor":644.52},{"fecha":"2003-10-13","valor":646.41},{"fecha":"2003-10-10","valor":644.92},{"fecha":"2003-10-09","valor":646.5},{"fecha":"2003-10-08","valor":654.91},{"fecha":"2003-10-07","valor":659.86},{"fecha":"2003-10-06","valor":659.85},{"fecha":"2003-10-03","valor":661.63},{"fecha":"2003-10-02","valor":657.78},{"fecha":"2003-10-01","valor":660.97},{"fecha":"2003-09-30","valor":665.13},{"fecha":"2003-09-29","valor":664.06},{"fecha":"2003-09-26","valor":658.57},{"fecha":"2003-09-25","valor":657.11},{"fecha":"2003-09-24","valor":655.92},{"fecha":"2003-09-23","valor":659.49},{"fecha":"2003-09-22","valor":666.38},{"fecha":"2003-09-17","valor":667.72},{"fecha":"2003-09-16","valor":671.01},{"fecha":"2003-09-15","valor":671.08},{"fecha":"2003-09-12","valor":673.99},{"fecha":"2003-09-11","valor":680.76},{"fecha":"2003-09-10","valor":683.52},{"fecha":"2003-09-09","valor":682.23},{"fecha":"2003-09-08","valor":682.51},{"fecha":"2003-09-05","valor":685.41},{"fecha":"2003-09-04","valor":692.26},{"fecha":"2003-09-03","valor":696.21},{"fecha":"2003-09-02","valor":697.57},{"fecha":"2003-09-01","valor":697.91},{"fecha":"2003-08-29","valor":699.39},{"fecha":"2003-08-28","valor":699.74},{"fecha":"2003-08-27","valor":698.34},{"fecha":"2003-08-26","valor":697.11},{"fecha":"2003-08-25","valor":697.31},{"fecha":"2003-08-22","valor":699.18},{"fecha":"2003-08-21","valor":702.68},{"fecha":"2003-08-20","valor":704.25},{"fecha":"2003-08-19","valor":702.99},{"fecha":"2003-08-18","valor":703.43},{"fecha":"2003-08-14","valor":704.26},{"fecha":"2003-08-13","valor":703.52},{"fecha":"2003-08-12","valor":702.09},{"fecha":"2003-08-11","valor":702.15},{"fecha":"2003-08-08","valor":707.23},{"fecha":"2003-08-07","valor":710.86},{"fecha":"2003-08-06","valor":713.15},{"fecha":"2003-08-05","valor":713.22},{"fecha":"2003-08-04","valor":708.34},{"fecha":"2003-08-01","valor":706.21},{"fecha":"2003-07-31","valor":705.64},{"fecha":"2003-07-30","valor":702.22},{"fecha":"2003-07-29","valor":699.97},{"fecha":"2003-07-28","valor":701.61},{"fecha":"2003-07-25","valor":703.64},{"fecha":"2003-07-24","valor":704.85},{"fecha":"2003-07-23","valor":702.72},{"fecha":"2003-07-22","valor":701.86},{"fecha":"2003-07-21","valor":701.34},{"fecha":"2003-07-18","valor":698.31},{"fecha":"2003-07-17","valor":698.55},{"fecha":"2003-07-16","valor":699.57},{"fecha":"2003-07-15","valor":702.47},{"fecha":"2003-07-14","valor":704.57},{"fecha":"2003-07-11","valor":704.99},{"fecha":"2003-07-10","valor":703.47},{"fecha":"2003-07-09","valor":704.46},{"fecha":"2003-07-08","valor":697.5},{"fecha":"2003-07-07","valor":697.91},{"fecha":"2003-07-04","valor":697.11},{"fecha":"2003-07-03","valor":695.82},{"fecha":"2003-07-02","valor":698.53},{"fecha":"2003-07-01","valor":699.12},{"fecha":"2003-06-30","valor":697.23},{"fecha":"2003-06-27","valor":703.0},{"fecha":"2003-06-26","valor":703.89},{"fecha":"2003-06-25","valor":703.12},{"fecha":"2003-06-24","valor":705.46},{"fecha":"2003-06-23","valor":705.75},{"fecha":"2003-06-20","valor":707.19},{"fecha":"2003-06-19","valor":705.95},{"fecha":"2003-06-18","valor":705.24},{"fecha":"2003-06-17","valor":707.9},{"fecha":"2003-06-13","valor":708.31},{"fecha":"2003-06-12","valor":717.11},{"fecha":"2003-06-11","valor":717.4},{"fecha":"2003-06-10","valor":716.56},{"fecha":"2003-06-09","valor":712.25},{"fecha":"2003-06-06","valor":716.86},{"fecha":"2003-06-05","valor":713.16},{"fecha":"2003-06-04","valor":712.96},{"fecha":"2003-06-03","valor":710.25},{"fecha":"2003-06-02","valor":714.1},{"fecha":"2003-05-30","valor":710.12},{"fecha":"2003-05-29","valor":712.22},{"fecha":"2003-05-28","valor":708.89},{"fecha":"2003-05-27","valor":704.8},{"fecha":"2003-05-26","valor":705.3},{"fecha":"2003-05-23","valor":708.84},{"fecha":"2003-05-22","valor":713.73},{"fecha":"2003-05-20","valor":709.88},{"fecha":"2003-05-19","valor":708.72},{"fecha":"2003-05-16","valor":707.02},{"fecha":"2003-05-15","valor":698.87},{"fecha":"2003-05-14","valor":694.22},{"fecha":"2003-05-13","valor":696.53},{"fecha":"2003-05-12","valor":695.04},{"fecha":"2003-05-09","valor":694.98},{"fecha":"2003-05-08","valor":696.29},{"fecha":"2003-05-07","valor":701.2},{"fecha":"2003-05-06","valor":699.81},{"fecha":"2003-05-05","valor":700.72},{"fecha":"2003-05-02","valor":704.42},{"fecha":"2003-04-30","valor":705.32},{"fecha":"2003-04-29","valor":710.16},{"fecha":"2003-04-28","valor":712.06},{"fecha":"2003-04-25","valor":709.32},{"fecha":"2003-04-24","valor":712.51},{"fecha":"2003-04-23","valor":716.45},{"fecha":"2003-04-22","valor":714.38},{"fecha":"2003-04-21","valor":713.73},{"fecha":"2003-04-17","valor":715.11},{"fecha":"2003-04-16","valor":718.68},{"fecha":"2003-04-15","valor":720.49},{"fecha":"2003-04-14","valor":723.0},{"fecha":"2003-04-11","valor":725.04},{"fecha":"2003-04-10","valor":721.78},{"fecha":"2003-04-09","valor":719.96},{"fecha":"2003-04-08","valor":718.81},{"fecha":"2003-04-07","valor":721.54},{"fecha":"2003-04-04","valor":722.03},{"fecha":"2003-04-03","valor":721.61},{"fecha":"2003-04-02","valor":729.78},{"fecha":"2003-04-01","valor":731.56},{"fecha":"2003-03-31","valor":727.36},{"fecha":"2003-03-28","valor":729.87},{"fecha":"2003-03-27","valor":725.79},{"fecha":"2003-03-26","valor":728.27},{"fecha":"2003-03-25","valor":732.82},{"fecha":"2003-03-24","valor":734.25},{"fecha":"2003-03-21","valor":742.18},{"fecha":"2003-03-20","valor":737.38},{"fecha":"2003-03-19","valor":736.54},{"fecha":"2003-03-18","valor":741.61},{"fecha":"2003-03-17","valor":740.3},{"fecha":"2003-03-14","valor":748.09},{"fecha":"2003-03-13","valor":753.59},{"fecha":"2003-03-12","valor":754.77},{"fecha":"2003-03-11","valor":758.21},{"fecha":"2003-03-10","valor":756.79},{"fecha":"2003-03-07","valor":754.43},{"fecha":"2003-03-06","valor":755.52},{"fecha":"2003-03-05","valor":752.79},{"fecha":"2003-03-04","valor":748.11},{"fecha":"2003-03-03","valor":750.28},{"fecha":"2003-02-28","valor":753.54},{"fecha":"2003-02-27","valor":753.57},{"fecha":"2003-02-26","valor":755.26},{"fecha":"2003-02-25","valor":752.08},{"fecha":"2003-02-24","valor":749.36},{"fecha":"2003-02-21","valor":746.71},{"fecha":"2003-02-20","valor":743.85},{"fecha":"2003-02-19","valor":740.18},{"fecha":"2003-02-18","valor":742.14},{"fecha":"2003-02-17","valor":747.9},{"fecha":"2003-02-14","valor":748.9},{"fecha":"2003-02-13","valor":747.1},{"fecha":"2003-02-12","valor":743.09},{"fecha":"2003-02-11","valor":743.21},{"fecha":"2003-02-10","valor":741.48},{"fecha":"2003-02-07","valor":743.13},{"fecha":"2003-02-06","valor":744.67},{"fecha":"2003-02-05","valor":738.85},{"fecha":"2003-02-04","valor":733.1},{"fecha":"2003-02-03","valor":736.15},{"fecha":"2003-01-31","valor":734.34},{"fecha":"2003-01-30","valor":738.87},{"fecha":"2003-01-29","valor":737.08},{"fecha":"2003-01-28","valor":737.84},{"fecha":"2003-01-27","valor":734.35},{"fecha":"2003-01-24","valor":728.97},{"fecha":"2003-01-23","valor":732.55},{"fecha":"2003-01-22","valor":726.56},{"fecha":"2003-01-21","valor":725.56},{"fecha":"2003-01-20","valor":726.68},{"fecha":"2003-01-17","valor":720.66},{"fecha":"2003-01-16","valor":716.96},{"fecha":"2003-01-15","valor":712.61},{"fecha":"2003-01-14","valor":710.75},{"fecha":"2003-01-13","valor":713.07},{"fecha":"2003-01-10","valor":711.75},{"fecha":"2003-01-09","valor":709.22},{"fecha":"2003-01-08","valor":713.4},{"fecha":"2003-01-07","valor":710.19},{"fecha":"2003-01-06","valor":715.76},{"fecha":"2003-01-03","valor":718.73},{"fecha":"2003-01-02","valor":718.61},{"fecha":"2002-12-30","valor":712.38},{"fecha":"2002-12-27","valor":709.51},{"fecha":"2002-12-26","valor":705.73},{"fecha":"2002-12-24","valor":702.44},{"fecha":"2002-12-23","valor":697.08},{"fecha":"2002-12-20","valor":698.07},{"fecha":"2002-12-19","valor":695.92},{"fecha":"2002-12-18","valor":693.7},{"fecha":"2002-12-17","valor":695.12},{"fecha":"2002-12-16","valor":695.57},{"fecha":"2002-12-13","valor":692.94},{"fecha":"2002-12-12","valor":699.11},{"fecha":"2002-12-11","valor":703.33},{"fecha":"2002-12-10","valor":706.1},{"fecha":"2002-12-09","valor":705.36},{"fecha":"2002-12-06","valor":709.68},{"fecha":"2002-12-05","valor":709.8},{"fecha":"2002-12-04","valor":703.58},{"fecha":"2002-12-03","valor":700.31},{"fecha":"2002-12-02","valor":703.25},{"fecha":"2002-11-29","valor":705.1},{"fecha":"2002-11-28","valor":707.3},{"fecha":"2002-11-27","valor":707.68},{"fecha":"2002-11-26","valor":707.9},{"fecha":"2002-11-25","valor":706.89},{"fecha":"2002-11-22","valor":697.91},{"fecha":"2002-11-21","valor":697.22},{"fecha":"2002-11-20","valor":698.81},{"fecha":"2002-11-19","valor":701.75},{"fecha":"2002-11-18","valor":706.54},{"fecha":"2002-11-15","valor":708.64},{"fecha":"2002-11-14","valor":708.32},{"fecha":"2002-11-13","valor":709.62},{"fecha":"2002-11-12","valor":710.03},{"fecha":"2002-11-11","valor":711.08},{"fecha":"2002-11-08","valor":717.22},{"fecha":"2002-11-07","valor":718.68},{"fecha":"2002-11-06","valor":719.09},{"fecha":"2002-11-05","valor":721.29},{"fecha":"2002-11-04","valor":728.46},{"fecha":"2002-10-31","valor":733.24},{"fecha":"2002-10-30","valor":733.72},{"fecha":"2002-10-29","valor":731.95},{"fecha":"2002-10-28","valor":735.53},{"fecha":"2002-10-25","valor":735.83},{"fecha":"2002-10-24","valor":734.24},{"fecha":"2002-10-23","valor":736.7},{"fecha":"2002-10-22","valor":740.23},{"fecha":"2002-10-21","valor":745.12},{"fecha":"2002-10-18","valor":746.19},{"fecha":"2002-10-17","valor":746.18},{"fecha":"2002-10-16","valor":744.62},{"fecha":"2002-10-15","valor":745.62},{"fecha":"2002-10-14","valor":743.01},{"fecha":"2002-10-11","valor":756.56},{"fecha":"2002-10-10","valor":750.53},{"fecha":"2002-10-09","valor":744.91},{"fecha":"2002-10-08","valor":743.54},{"fecha":"2002-10-07","valor":743.73},{"fecha":"2002-10-04","valor":743.96},{"fecha":"2002-10-03","valor":742.81},{"fecha":"2002-10-02","valor":746.35},{"fecha":"2002-10-01","valor":748.73},{"fecha":"2002-09-30","valor":747.62},{"fecha":"2002-09-27","valor":745.01},{"fecha":"2002-09-26","valor":745.1},{"fecha":"2002-09-25","valor":746.67},{"fecha":"2002-09-24","valor":749.14},{"fecha":"2002-09-23","valor":741.1},{"fecha":"2002-09-20","valor":728.7},{"fecha":"2002-09-17","valor":724.76},{"fecha":"2002-09-16","valor":721.52},{"fecha":"2002-09-13","valor":721.31},{"fecha":"2002-09-12","valor":720.26},{"fecha":"2002-09-11","valor":719.19},{"fecha":"2002-09-10","valor":716.43},{"fecha":"2002-09-09","valor":717.2},{"fecha":"2002-09-06","valor":717.05},{"fecha":"2002-09-05","valor":717.35},{"fecha":"2002-09-04","valor":714.58},{"fecha":"2002-09-03","valor":709.26},{"fecha":"2002-09-02","valor":710.35},{"fecha":"2002-08-30","valor":715.16},{"fecha":"2002-08-29","valor":713.26},{"fecha":"2002-08-28","valor":706.23},{"fecha":"2002-08-27","valor":705.92},{"fecha":"2002-08-26","valor":706.75},{"fecha":"2002-08-23","valor":705.09},{"fecha":"2002-08-22","valor":702.3},{"fecha":"2002-08-21","valor":699.46},{"fecha":"2002-08-20","valor":699.19},{"fecha":"2002-08-19","valor":700.37},{"fecha":"2002-08-16","valor":702.21},{"fecha":"2002-08-14","valor":702.07},{"fecha":"2002-08-13","valor":700.96},{"fecha":"2002-08-12","valor":695.14},{"fecha":"2002-08-09","valor":692.21},{"fecha":"2002-08-08","valor":696.95},{"fecha":"2002-08-07","valor":701.08},{"fecha":"2002-08-06","valor":698.41},{"fecha":"2002-08-05","valor":697.71},{"fecha":"2002-08-02","valor":704.36},{"fecha":"2002-08-01","valor":703.57},{"fecha":"2002-07-31","valor":700.98},{"fecha":"2002-07-30","valor":699.3},{"fecha":"2002-07-29","valor":702.31},{"fecha":"2002-07-26","valor":702.61},{"fecha":"2002-07-25","valor":701.65},{"fecha":"2002-07-24","valor":696.05},{"fecha":"2002-07-23","valor":692.4},{"fecha":"2002-07-22","valor":692.5},{"fecha":"2002-07-19","valor":693.21},{"fecha":"2002-07-18","valor":693.9},{"fecha":"2002-07-17","valor":697.08},{"fecha":"2002-07-16","valor":697.01},{"fecha":"2002-07-15","valor":693.72},{"fecha":"2002-07-12","valor":696.71},{"fecha":"2002-07-11","valor":698.84},{"fecha":"2002-07-10","valor":699.91},{"fecha":"2002-07-09","valor":697.26},{"fecha":"2002-07-08","valor":694.6},{"fecha":"2002-07-05","valor":691.5},{"fecha":"2002-07-04","valor":697.13},{"fecha":"2002-07-03","valor":698.67},{"fecha":"2002-07-02","valor":690.3},{"fecha":"2002-07-01","valor":688.05},{"fecha":"2002-06-28","valor":697.62},{"fecha":"2002-06-27","valor":704.28},{"fecha":"2002-06-26","valor":694.63},{"fecha":"2002-06-25","valor":702.17},{"fecha":"2002-06-24","valor":693.77},{"fecha":"2002-06-21","valor":685.03},{"fecha":"2002-06-20","valor":674.96},{"fecha":"2002-06-19","valor":668.56},{"fecha":"2002-06-18","valor":667.32},{"fecha":"2002-06-17","valor":668.42},{"fecha":"2002-06-14","valor":666.17},{"fecha":"2002-06-13","valor":666.93},{"fecha":"2002-06-12","valor":663.2},{"fecha":"2002-06-11","valor":661.29},{"fecha":"2002-06-10","valor":663.15},{"fecha":"2002-06-07","valor":662.21},{"fecha":"2002-06-06","valor":661.58},{"fecha":"2002-06-05","valor":660.74},{"fecha":"2002-06-04","valor":657.39},{"fecha":"2002-06-03","valor":655.9},{"fecha":"2002-05-31","valor":654.44},{"fecha":"2002-05-30","valor":654.2},{"fecha":"2002-05-29","valor":656.39},{"fecha":"2002-05-28","valor":655.7},{"fecha":"2002-05-24","valor":655.6},{"fecha":"2002-05-23","valor":654.49},{"fecha":"2002-05-22","valor":651.82},{"fecha":"2002-05-20","valor":651.68},{"fecha":"2002-05-17","valor":650.31},{"fecha":"2002-05-16","valor":652.56},{"fecha":"2002-05-15","valor":655.62},{"fecha":"2002-05-14","valor":655.32},{"fecha":"2002-05-13","valor":659.14},{"fecha":"2002-05-10","valor":656.67},{"fecha":"2002-05-09","valor":653.53},{"fecha":"2002-05-08","valor":654.96},{"fecha":"2002-05-07","valor":655.52},{"fecha":"2002-05-06","valor":653.34},{"fecha":"2002-05-03","valor":650.4},{"fecha":"2002-05-02","valor":646.44},{"fecha":"2002-04-30","valor":649.09},{"fecha":"2002-04-29","valor":651.94},{"fecha":"2002-04-26","valor":656.5},{"fecha":"2002-04-25","valor":653.82},{"fecha":"2002-04-23","valor":652.22},{"fecha":"2002-04-22","valor":647.42},{"fecha":"2002-04-19","valor":649.1},{"fecha":"2002-04-18","valor":644.29},{"fecha":"2002-04-17","valor":646.35},{"fecha":"2002-04-16","valor":646.88},{"fecha":"2002-04-15","valor":645.72},{"fecha":"2002-04-12","valor":643.83},{"fecha":"2002-04-11","valor":641.75},{"fecha":"2002-04-10","valor":647.04},{"fecha":"2002-04-09","valor":648.07},{"fecha":"2002-04-08","valor":652.74},{"fecha":"2002-04-05","valor":662.78},{"fecha":"2002-04-04","valor":658.23},{"fecha":"2002-04-03","valor":656.28},{"fecha":"2002-04-02","valor":657.29},{"fecha":"2002-04-01","valor":655.9},{"fecha":"2002-03-28","valor":664.44},{"fecha":"2002-03-27","valor":665.94},{"fecha":"2002-03-26","valor":670.53},{"fecha":"2002-03-25","valor":665.5},{"fecha":"2002-03-22","valor":660.54},{"fecha":"2002-03-21","valor":657.47},{"fecha":"2002-03-20","valor":656.76},{"fecha":"2002-03-19","valor":656.15},{"fecha":"2002-03-18","valor":656.69},{"fecha":"2002-03-15","valor":655.44},{"fecha":"2002-03-14","valor":659.55},{"fecha":"2002-03-13","valor":662.59},{"fecha":"2002-03-12","valor":661.38},{"fecha":"2002-03-11","valor":661.85},{"fecha":"2002-03-08","valor":666.71},{"fecha":"2002-03-07","valor":668.29},{"fecha":"2002-03-06","valor":665.84},{"fecha":"2002-03-05","valor":666.64},{"fecha":"2002-03-04","valor":670.67},{"fecha":"2002-03-01","valor":672.3},{"fecha":"2002-02-28","valor":675.3},{"fecha":"2002-02-27","valor":672.67},{"fecha":"2002-02-26","valor":675.04},{"fecha":"2002-02-25","valor":675.39},{"fecha":"2002-02-22","valor":674.64},{"fecha":"2002-02-21","valor":671.86},{"fecha":"2002-02-20","valor":672.81},{"fecha":"2002-02-19","valor":675.76},{"fecha":"2002-02-18","valor":677.91},{"fecha":"2002-02-15","valor":675.78},{"fecha":"2002-02-14","valor":675.16},{"fecha":"2002-02-13","valor":681.05},{"fecha":"2002-02-12","valor":685.14},{"fecha":"2002-02-11","valor":686.25},{"fecha":"2002-02-08","valor":688.98},{"fecha":"2002-02-07","valor":687.29},{"fecha":"2002-02-06","valor":687.3},{"fecha":"2002-02-05","valor":684.38},{"fecha":"2002-02-04","valor":677.76},{"fecha":"2002-02-01","valor":676.23},{"fecha":"2002-01-31","valor":678.19},{"fecha":"2002-01-30","valor":678.33},{"fecha":"2002-01-29","valor":674.36},{"fecha":"2002-01-28","valor":671.31},{"fecha":"2002-01-25","valor":672.47},{"fecha":"2002-01-24","valor":668.46},{"fecha":"2002-01-23","valor":668.01},{"fecha":"2002-01-22","valor":670.37},{"fecha":"2002-01-21","valor":670.23},{"fecha":"2002-01-18","valor":666.76},{"fecha":"2002-01-17","valor":672.68},{"fecha":"2002-01-16","valor":663.97},{"fecha":"2002-01-15","valor":674.04},{"fecha":"2002-01-14","valor":683.11},{"fecha":"2002-01-11","valor":676.2},{"fecha":"2002-01-10","valor":667.71},{"fecha":"2002-01-09","valor":657.3},{"fecha":"2002-01-08","valor":654.63},{"fecha":"2002-01-07","valor":650.28},{"fecha":"2002-01-04","valor":648.69},{"fecha":"2002-01-03","valor":658.31},{"fecha":"2002-01-02","valor":654.79},{"fecha":"2001-12-28","valor":656.2},{"fecha":"2001-12-27","valor":660.46},{"fecha":"2001-12-26","valor":664.64},{"fecha":"2001-12-24","valor":669.56},{"fecha":"2001-12-21","valor":666.11},{"fecha":"2001-12-20","valor":660.58},{"fecha":"2001-12-19","valor":663.51},{"fecha":"2001-12-18","valor":666.96},{"fecha":"2001-12-17","valor":669.45},{"fecha":"2001-12-14","valor":671.52},{"fecha":"2001-12-13","valor":669.15},{"fecha":"2001-12-12","valor":665.65},{"fecha":"2001-12-11","valor":666.92},{"fecha":"2001-12-10","valor":670.64},{"fecha":"2001-12-07","valor":675.55},{"fecha":"2001-12-06","valor":673.5},{"fecha":"2001-12-05","valor":671.16},{"fecha":"2001-12-04","valor":682.11},{"fecha":"2001-12-03","valor":689.95},{"fecha":"2001-11-30","valor":681.9},{"fecha":"2001-11-29","valor":674.34},{"fecha":"2001-11-28","valor":670.13},{"fecha":"2001-11-27","valor":672.09},{"fecha":"2001-11-26","valor":676.92},{"fecha":"2001-11-23","valor":675.07},{"fecha":"2001-11-22","valor":683.42},{"fecha":"2001-11-21","valor":678.58},{"fecha":"2001-11-20","valor":675.97},{"fecha":"2001-11-19","valor":680.66},{"fecha":"2001-11-16","valor":681.61},{"fecha":"2001-11-15","valor":685.42},{"fecha":"2001-11-14","valor":695.79},{"fecha":"2001-11-13","valor":702.24},{"fecha":"2001-11-12","valor":697.25},{"fecha":"2001-11-09","valor":697.09},{"fecha":"2001-11-08","valor":703.76},{"fecha":"2001-11-07","valor":706.05},{"fecha":"2001-11-06","valor":711.11},{"fecha":"2001-11-05","valor":715.67},{"fecha":"2001-11-02","valor":712.36},{"fecha":"2001-10-31","valor":716.62},{"fecha":"2001-10-30","valor":716.61},{"fecha":"2001-10-29","valor":715.47},{"fecha":"2001-10-26","valor":714.72},{"fecha":"2001-10-25","valor":712.35},{"fecha":"2001-10-24","valor":707.65},{"fecha":"2001-10-23","valor":711.92},{"fecha":"2001-10-22","valor":713.73},{"fecha":"2001-10-19","valor":708.22},{"fecha":"2001-10-18","valor":703.12},{"fecha":"2001-10-17","valor":707.69},{"fecha":"2001-10-16","valor":707.32},{"fecha":"2001-10-12","valor":706.11},{"fecha":"2001-10-11","valor":714.99},{"fecha":"2001-10-10","valor":713.88},{"fecha":"2001-10-09","valor":713.55},{"fecha":"2001-10-08","valor":708.19},{"fecha":"2001-10-05","valor":701.73},{"fecha":"2001-10-04","valor":697.62},{"fecha":"2001-10-03","valor":695.87},{"fecha":"2001-10-02","valor":695.78},{"fecha":"2001-10-01","valor":695.02},{"fecha":"2001-09-28","valor":696.23},{"fecha":"2001-09-27","valor":694.89},{"fecha":"2001-09-26","valor":691.26},{"fecha":"2001-09-25","valor":691.0},{"fecha":"2001-09-24","valor":694.98},{"fecha":"2001-09-21","valor":695.21},{"fecha":"2001-09-20","valor":693.92},{"fecha":"2001-09-17","valor":689.01},{"fecha":"2001-09-14","valor":679.41},{"fecha":"2001-09-13","valor":678.76},{"fecha":"2001-09-12","valor":685.87},{"fecha":"2001-09-11","valor":667.34},{"fecha":"2001-09-10","valor":665.89},{"fecha":"2001-09-07","valor":666.58},{"fecha":"2001-09-06","valor":665.32},{"fecha":"2001-09-05","valor":663.47},{"fecha":"2001-09-04","valor":661.97},{"fecha":"2001-08-31","valor":660.57},{"fecha":"2001-08-30","valor":657.34},{"fecha":"2001-08-29","valor":662.44},{"fecha":"2001-08-28","valor":663.23},{"fecha":"2001-08-27","valor":664.58},{"fecha":"2001-08-24","valor":665.9},{"fecha":"2001-08-23","valor":668.21},{"fecha":"2001-08-22","valor":673.42},{"fecha":"2001-08-21","valor":677.15},{"fecha":"2001-08-20","valor":678.59},{"fecha":"2001-08-17","valor":690.99},{"fecha":"2001-08-16","valor":688.88},{"fecha":"2001-08-14","valor":683.85},{"fecha":"2001-08-13","valor":680.2},{"fecha":"2001-08-10","valor":678.92},{"fecha":"2001-08-09","valor":679.9},{"fecha":"2001-08-08","valor":677.26},{"fecha":"2001-08-07","valor":674.33},{"fecha":"2001-08-06","valor":672.66},{"fecha":"2001-08-03","valor":676.47},{"fecha":"2001-08-02","valor":677.79},{"fecha":"2001-08-01","valor":668.79},{"fecha":"2001-07-31","valor":664.38},{"fecha":"2001-07-30","valor":667.69},{"fecha":"2001-07-27","valor":664.98},{"fecha":"2001-07-26","valor":664.14},{"fecha":"2001-07-25","valor":660.78},{"fecha":"2001-07-24","valor":659.8},{"fecha":"2001-07-23","valor":663.21},{"fecha":"2001-07-20","valor":667.07},{"fecha":"2001-07-19","valor":656.09},{"fecha":"2001-07-18","valor":662.28},{"fecha":"2001-07-17","valor":668.86},{"fecha":"2001-07-16","valor":667.91},{"fecha":"2001-07-13","valor":670.74},{"fecha":"2001-07-12","valor":664.57},{"fecha":"2001-07-11","valor":646.23},{"fecha":"2001-07-10","valor":641.59},{"fecha":"2001-07-09","valor":646.64},{"fecha":"2001-07-06","valor":647.08},{"fecha":"2001-07-05","valor":640.44},{"fecha":"2001-07-04","valor":632.09},{"fecha":"2001-07-03","valor":629.0},{"fecha":"2001-06-29","valor":626.65},{"fecha":"2001-06-28","valor":624.89},{"fecha":"2001-06-27","valor":623.19},{"fecha":"2001-06-26","valor":623.0},{"fecha":"2001-06-25","valor":622.27},{"fecha":"2001-06-22","valor":622.6},{"fecha":"2001-06-21","valor":622.96},{"fecha":"2001-06-20","valor":623.49},{"fecha":"2001-06-19","valor":619.84},{"fecha":"2001-06-18","valor":614.2},{"fecha":"2001-06-15","valor":613.49},{"fecha":"2001-06-14","valor":613.48},{"fecha":"2001-06-13","valor":610.44},{"fecha":"2001-06-12","valor":607.63},{"fecha":"2001-06-08","valor":608.17},{"fecha":"2001-06-07","valor":606.6},{"fecha":"2001-06-06","valor":606.84},{"fecha":"2001-06-05","valor":608.29},{"fecha":"2001-06-04","valor":612.57},{"fecha":"2001-06-01","valor":610.85},{"fecha":"2001-05-31","valor":610.53},{"fecha":"2001-05-30","valor":607.65},{"fecha":"2001-05-29","valor":606.15},{"fecha":"2001-05-28","valor":605.95},{"fecha":"2001-05-25","valor":605.44},{"fecha":"2001-05-24","valor":605.95},{"fecha":"2001-05-23","valor":605.83},{"fecha":"2001-05-22","valor":606.53},{"fecha":"2001-05-18","valor":606.74},{"fecha":"2001-05-17","valor":605.71},{"fecha":"2001-05-16","valor":605.55},{"fecha":"2001-05-15","valor":605.26},{"fecha":"2001-05-14","valor":603.2},{"fecha":"2001-05-11","valor":602.58},{"fecha":"2001-05-10","valor":603.98},{"fecha":"2001-05-09","valor":601.66},{"fecha":"2001-05-08","valor":600.44},{"fecha":"2001-05-07","valor":601.4},{"fecha":"2001-05-04","valor":602.35},{"fecha":"2001-05-03","valor":602.53},{"fecha":"2001-05-02","valor":598.61},{"fecha":"2001-04-30","valor":599.89},{"fecha":"2001-04-27","valor":602.66},{"fecha":"2001-04-26","valor":605.31},{"fecha":"2001-04-25","valor":602.42},{"fecha":"2001-04-24","valor":602.88},{"fecha":"2001-04-23","valor":602.02},{"fecha":"2001-04-20","valor":596.77},{"fecha":"2001-04-19","valor":598.1},{"fecha":"2001-04-18","valor":600.91},{"fecha":"2001-04-17","valor":600.52},{"fecha":"2001-04-16","valor":598.42},{"fecha":"2001-04-12","valor":594.94},{"fecha":"2001-04-11","valor":595.5},{"fecha":"2001-04-10","valor":595.39},{"fecha":"2001-04-09","valor":595.01},{"fecha":"2001-04-06","valor":595.64},{"fecha":"2001-04-05","valor":597.16},{"fecha":"2001-04-04","valor":598.06},{"fecha":"2001-04-03","valor":595.99},{"fecha":"2001-04-02","valor":594.97},{"fecha":"2001-03-30","valor":592.91},{"fecha":"2001-03-29","valor":591.23},{"fecha":"2001-03-28","valor":590.55},{"fecha":"2001-03-27","valor":589.74},{"fecha":"2001-03-26","valor":595.37},{"fecha":"2001-03-23","valor":590.56},{"fecha":"2001-03-22","valor":586.13},{"fecha":"2001-03-21","valor":585.57},{"fecha":"2001-03-20","valor":589.47},{"fecha":"2001-03-19","valor":591.09},{"fecha":"2001-03-16","valor":585.76},{"fecha":"2001-03-15","valor":588.43},{"fecha":"2001-03-14","valor":588.76},{"fecha":"2001-03-13","valor":594.7},{"fecha":"2001-03-12","valor":594.2},{"fecha":"2001-03-09","valor":588.18},{"fecha":"2001-03-08","valor":588.09},{"fecha":"2001-03-07","valor":588.12},{"fecha":"2001-03-06","valor":588.86},{"fecha":"2001-03-05","valor":576.8},{"fecha":"2001-03-02","valor":573.91},{"fecha":"2001-03-01","valor":572.86},{"fecha":"2001-02-28","valor":567.21},{"fecha":"2001-02-27","valor":568.23},{"fecha":"2001-02-26","valor":571.88},{"fecha":"2001-02-23","valor":568.19},{"fecha":"2001-02-22","valor":564.62},{"fecha":"2001-02-21","valor":562.04},{"fecha":"2001-02-20","valor":563.06},{"fecha":"2001-02-19","valor":563.15},{"fecha":"2001-02-16","valor":561.59},{"fecha":"2001-02-15","valor":558.63},{"fecha":"2001-02-14","valor":557.13},{"fecha":"2001-02-13","valor":558.69},{"fecha":"2001-02-12","valor":559.31},{"fecha":"2001-02-09","valor":561.0},{"fecha":"2001-02-08","valor":561.77},{"fecha":"2001-02-07","valor":563.36},{"fecha":"2001-02-06","valor":564.58},{"fecha":"2001-02-05","valor":563.85},{"fecha":"2001-02-02","valor":562.68},{"fecha":"2001-02-01","valor":561.61},{"fecha":"2001-01-31","valor":563.62},{"fecha":"2001-01-30","valor":565.11},{"fecha":"2001-01-29","valor":566.34},{"fecha":"2001-01-26","valor":567.72},{"fecha":"2001-01-25","valor":567.56},{"fecha":"2001-01-24","valor":566.86},{"fecha":"2001-01-23","valor":568.44},{"fecha":"2001-01-22","valor":571.98},{"fecha":"2001-01-19","valor":572.01},{"fecha":"2001-01-18","valor":572.24},{"fecha":"2001-01-17","valor":572.87},{"fecha":"2001-01-16","valor":573.62},{"fecha":"2001-01-15","valor":572.38},{"fecha":"2001-01-12","valor":572.84},{"fecha":"2001-01-11","valor":574.54},{"fecha":"2001-01-10","valor":574.49},{"fecha":"2001-01-09","valor":574.06},{"fecha":"2001-01-08","valor":572.66},{"fecha":"2001-01-05","valor":571.44},{"fecha":"2001-01-04","valor":575.94},{"fecha":"2001-01-03","valor":574.19},{"fecha":"2001-01-02","valor":573.65},{"fecha":"2000-12-29","valor":572.68},{"fecha":"2000-12-28","valor":574.32},{"fecha":"2000-12-27","valor":573.55},{"fecha":"2000-12-26","valor":573.0},{"fecha":"2000-12-22","valor":573.39},{"fecha":"2000-12-21","valor":571.85},{"fecha":"2000-12-20","valor":570.85},{"fecha":"2000-12-19","valor":572.71},{"fecha":"2000-12-18","valor":573.5},{"fecha":"2000-12-15","valor":574.86},{"fecha":"2000-12-14","valor":574.87},{"fecha":"2000-12-13","valor":576.15},{"fecha":"2000-12-12","valor":576.93},{"fecha":"2000-12-11","valor":577.15},{"fecha":"2000-12-07","valor":573.77},{"fecha":"2000-12-06","valor":575.59},{"fecha":"2000-12-05","valor":576.56},{"fecha":"2000-12-04","valor":577.62},{"fecha":"2000-12-01","valor":578.59},{"fecha":"2000-11-30","valor":580.37},{"fecha":"2000-11-29","valor":579.29},{"fecha":"2000-11-28","valor":576.43},{"fecha":"2000-11-27","valor":576.1},{"fecha":"2000-11-24","valor":575.58},{"fecha":"2000-11-23","valor":574.74},{"fecha":"2000-11-22","valor":573.59},{"fecha":"2000-11-21","valor":574.56},{"fecha":"2000-11-20","valor":573.59},{"fecha":"2000-11-17","valor":571.45},{"fecha":"2000-11-16","valor":572.78},{"fecha":"2000-11-15","valor":572.48},{"fecha":"2000-11-14","valor":575.08},{"fecha":"2000-11-13","valor":575.27},{"fecha":"2000-11-10","valor":577.16},{"fecha":"2000-11-09","valor":574.32},{"fecha":"2000-11-08","valor":576.58},{"fecha":"2000-11-07","valor":572.34},{"fecha":"2000-11-06","valor":573.62},{"fecha":"2000-11-03","valor":571.8},{"fecha":"2000-11-02","valor":569.41},{"fecha":"2000-10-31","valor":571.94},{"fecha":"2000-10-30","valor":575.37},{"fecha":"2000-10-27","valor":577.41},{"fecha":"2000-10-26","valor":576.22},{"fecha":"2000-10-25","valor":573.59},{"fecha":"2000-10-24","valor":572.32},{"fecha":"2000-10-23","valor":571.41},{"fecha":"2000-10-20","valor":569.26},{"fecha":"2000-10-19","valor":571.85},{"fecha":"2000-10-18","valor":567.72},{"fecha":"2000-10-17","valor":566.79},{"fecha":"2000-10-16","valor":568.67},{"fecha":"2000-10-13","valor":566.94},{"fecha":"2000-10-12","valor":565.74},{"fecha":"2000-10-11","valor":563.51},{"fecha":"2000-10-10","valor":560.27},{"fecha":"2000-10-06","valor":558.45},{"fecha":"2000-10-05","valor":560.39},{"fecha":"2000-10-04","valor":560.85},{"fecha":"2000-10-03","valor":562.48},{"fecha":"2000-10-02","valor":563.49},{"fecha":"2000-09-29","valor":565.37},{"fecha":"2000-09-28","valor":567.43},{"fecha":"2000-09-27","valor":564.97},{"fecha":"2000-09-26","valor":562.32},{"fecha":"2000-09-25","valor":567.54},{"fecha":"2000-09-22","valor":568.41},{"fecha":"2000-09-21","valor":569.17},{"fecha":"2000-09-20","valor":562.22},{"fecha":"2000-09-15","valor":561.36},{"fecha":"2000-09-14","valor":565.65},{"fecha":"2000-09-13","valor":565.33},{"fecha":"2000-09-12","valor":566.48},{"fecha":"2000-09-11","valor":567.51},{"fecha":"2000-09-08","valor":569.53},{"fecha":"2000-09-07","valor":568.88},{"fecha":"2000-09-06","valor":568.15},{"fecha":"2000-09-05","valor":562.77},{"fecha":"2000-09-01","valor":563.02},{"fecha":"2000-08-31","valor":562.44},{"fecha":"2000-08-30","valor":558.26},{"fecha":"2000-08-29","valor":545.94},{"fecha":"2000-08-28","valor":547.59},{"fecha":"2000-08-25","valor":546.58},{"fecha":"2000-08-24","valor":545.85},{"fecha":"2000-08-23","valor":547.21},{"fecha":"2000-08-22","valor":550.54},{"fecha":"2000-08-21","valor":547.89},{"fecha":"2000-08-18","valor":546.41},{"fecha":"2000-08-17","valor":544.52},{"fecha":"2000-08-16","valor":545.28},{"fecha":"2000-08-14","valor":550.02},{"fecha":"2000-08-11","valor":552.62},{"fecha":"2000-08-10","valor":552.86},{"fecha":"2000-08-09","valor":553.37},{"fecha":"2000-08-08","valor":555.49},{"fecha":"2000-08-07","valor":554.53},{"fecha":"2000-08-04","valor":551.61},{"fecha":"2000-08-03","valor":550.74},{"fecha":"2000-08-02","valor":554.71},{"fecha":"2000-08-01","valor":557.42},{"fecha":"2000-07-31","valor":556.38},{"fecha":"2000-07-28","valor":554.46},{"fecha":"2000-07-27","valor":554.02},{"fecha":"2000-07-26","valor":550.97},{"fecha":"2000-07-25","valor":547.82},{"fecha":"2000-07-24","valor":545.52},{"fecha":"2000-07-21","valor":545.44},{"fecha":"2000-07-20","valor":547.36},{"fecha":"2000-07-19","valor":544.56},{"fecha":"2000-07-18","valor":542.63},{"fecha":"2000-07-17","valor":542.73},{"fecha":"2000-07-14","valor":539.93},{"fecha":"2000-07-13","valor":536.67},{"fecha":"2000-07-12","valor":534.91},{"fecha":"2000-07-11","valor":535.56},{"fecha":"2000-07-10","valor":535.99},{"fecha":"2000-07-07","valor":537.63},{"fecha":"2000-07-06","valor":535.57},{"fecha":"2000-07-05","valor":533.42},{"fecha":"2000-07-04","valor":537.46},{"fecha":"2000-07-03","valor":538.62},{"fecha":"2000-06-30","valor":538.61},{"fecha":"2000-06-29","valor":535.97},{"fecha":"2000-06-28","valor":537.28},{"fecha":"2000-06-27","valor":537.38},{"fecha":"2000-06-23","valor":534.31},{"fecha":"2000-06-22","valor":532.95},{"fecha":"2000-06-21","valor":531.49},{"fecha":"2000-06-20","valor":533.03},{"fecha":"2000-06-16","valor":531.99},{"fecha":"2000-06-15","valor":530.55},{"fecha":"2000-06-14","valor":532.29},{"fecha":"2000-06-13","valor":530.17},{"fecha":"2000-06-12","valor":528.31},{"fecha":"2000-06-09","valor":525.68},{"fecha":"2000-06-08","valor":524.42},{"fecha":"2000-06-07","valor":522.92},{"fecha":"2000-06-06","valor":520.47},{"fecha":"2000-06-05","valor":520.03},{"fecha":"2000-06-02","valor":522.9},{"fecha":"2000-06-01","valor":524.0},{"fecha":"2000-05-31","valor":524.77},{"fecha":"2000-05-30","valor":525.13},{"fecha":"2000-05-29","valor":525.43},{"fecha":"2000-05-26","valor":525.19},{"fecha":"2000-05-25","valor":525.73},{"fecha":"2000-05-24","valor":524.26},{"fecha":"2000-05-23","valor":525.42},{"fecha":"2000-05-22","valor":523.64},{"fecha":"2000-05-19","valor":520.81},{"fecha":"2000-05-18","valor":519.89},{"fecha":"2000-05-17","valor":516.58},{"fecha":"2000-05-16","valor":521.6},{"fecha":"2000-05-15","valor":520.25},{"fecha":"2000-05-12","valor":523.65},{"fecha":"2000-05-11","valor":526.08},{"fecha":"2000-05-10","valor":523.89},{"fecha":"2000-05-09","valor":522.35},{"fecha":"2000-05-08","valor":518.81},{"fecha":"2000-05-05","valor":517.59},{"fecha":"2000-05-04","valor":515.71},{"fecha":"2000-05-03","valor":514.46},{"fecha":"2000-05-02","valor":515.35},{"fecha":"2000-04-28","valor":515.61},{"fecha":"2000-04-27","valor":513.96},{"fecha":"2000-04-26","valor":512.89},{"fecha":"2000-04-25","valor":513.1},{"fecha":"2000-04-24","valor":510.4},{"fecha":"2000-04-20","valor":507.83},{"fecha":"2000-04-19","valor":511.33},{"fecha":"2000-04-18","valor":513.21},{"fecha":"2000-04-17","valor":508.41},{"fecha":"2000-04-14","valor":505.63},{"fecha":"2000-04-13","valor":505.34},{"fecha":"2000-04-12","valor":505.71},{"fecha":"2000-04-11","valor":505.39},{"fecha":"2000-04-10","valor":505.2},{"fecha":"2000-04-07","valor":505.62},{"fecha":"2000-04-06","valor":505.08},{"fecha":"2000-04-05","valor":503.0},{"fecha":"2000-04-04","valor":503.96},{"fecha":"2000-04-03","valor":502.22},{"fecha":"2000-03-31","valor":501.41},{"fecha":"2000-03-30","valor":501.04},{"fecha":"2000-03-29","valor":502.12},{"fecha":"2000-03-28","valor":502.78},{"fecha":"2000-03-27","valor":502.26},{"fecha":"2000-03-24","valor":502.97},{"fecha":"2000-03-23","valor":503.98},{"fecha":"2000-03-22","valor":505.35},{"fecha":"2000-03-21","valor":506.39},{"fecha":"2000-03-20","valor":506.29},{"fecha":"2000-03-17","valor":505.86},{"fecha":"2000-03-16","valor":506.78},{"fecha":"2000-03-15","valor":505.75},{"fecha":"2000-03-14","valor":507.65},{"fecha":"2000-03-13","valor":507.75},{"fecha":"2000-03-10","valor":505.63},{"fecha":"2000-03-09","valor":507.33},{"fecha":"2000-03-08","valor":505.33},{"fecha":"2000-03-07","valor":503.13},{"fecha":"2000-03-06","valor":503.61},{"fecha":"2000-03-03","valor":502.83},{"fecha":"2000-03-02","valor":503.15},{"fecha":"2000-03-01","valor":501.36},{"fecha":"2000-02-29","valor":503.98},{"fecha":"2000-02-28","valor":507.32},{"fecha":"2000-02-25","valor":506.69},{"fecha":"2000-02-24","valor":508.12},{"fecha":"2000-02-23","valor":509.28},{"fecha":"2000-02-22","valor":511.31},{"fecha":"2000-02-21","valor":511.7},{"fecha":"2000-02-18","valor":511.64},{"fecha":"2000-02-17","valor":513.08},{"fecha":"2000-02-16","valor":514.38},{"fecha":"2000-02-15","valor":514.8},{"fecha":"2000-02-14","valor":515.43},{"fecha":"2000-02-11","valor":515.72},{"fecha":"2000-02-10","valor":514.5},{"fecha":"2000-02-09","valor":514.73},{"fecha":"2000-02-08","valor":514.49},{"fecha":"2000-02-07","valor":515.01},{"fecha":"2000-02-04","valor":514.06},{"fecha":"2000-02-03","valor":517.26},{"fecha":"2000-02-02","valor":518.58},{"fecha":"2000-02-01","valor":517.79},{"fecha":"2000-01-31","valor":517.89},{"fecha":"2000-01-28","valor":517.61},{"fecha":"2000-01-27","valor":516.55},{"fecha":"2000-01-26","valor":515.62},{"fecha":"2000-01-25","valor":515.67},{"fecha":"2000-01-24","valor":518.29},{"fecha":"2000-01-21","valor":517.96},{"fecha":"2000-01-20","valor":516.07},{"fecha":"2000-01-19","valor":513.07},{"fecha":"2000-01-18","valor":516.56},{"fecha":"2000-01-17","valor":515.75},{"fecha":"2000-01-14","valor":517.08},{"fecha":"2000-01-13","valor":521.46},{"fecha":"2000-01-12","valor":519.79},{"fecha":"2000-01-11","valor":521.66},{"fecha":"2000-01-10","valor":523.51},{"fecha":"2000-01-07","valor":527.76},{"fecha":"2000-01-06","valor":530.67},{"fecha":"2000-01-05","valor":529.08},{"fecha":"2000-01-04","valor":527.28},{"fecha":"2000-01-03","valor":530.07},{"fecha":"1999-12-30","valor":527.7},{"fecha":"1999-12-29","valor":530.44},{"fecha":"1999-12-28","valor":531.22},{"fecha":"1999-12-27","valor":534.19},{"fecha":"1999-12-24","valor":534.43},{"fecha":"1999-12-23","valor":537.77},{"fecha":"1999-12-22","valor":537.23},{"fecha":"1999-12-21","valor":536.64},{"fecha":"1999-12-20","valor":535.56},{"fecha":"1999-12-17","valor":536.29},{"fecha":"1999-12-16","valor":537.08},{"fecha":"1999-12-15","valor":537.22},{"fecha":"1999-12-14","valor":538.71},{"fecha":"1999-12-13","valor":542.27},{"fecha":"1999-12-10","valor":540.15},{"fecha":"1999-12-09","valor":541.07},{"fecha":"1999-12-07","valor":542.09},{"fecha":"1999-12-06","valor":543.69},{"fecha":"1999-12-03","valor":546.02},{"fecha":"1999-12-02","valor":546.08},{"fecha":"1999-12-01","valor":546.79},{"fecha":"1999-11-30","valor":545.51},{"fecha":"1999-11-29","valor":545.83},{"fecha":"1999-11-26","valor":543.48},{"fecha":"1999-11-25","valor":540.65},{"fecha":"1999-11-24","valor":538.91},{"fecha":"1999-11-23","valor":540.91},{"fecha":"1999-11-22","valor":540.32},{"fecha":"1999-11-19","valor":540.73},{"fecha":"1999-11-18","valor":538.97},{"fecha":"1999-11-17","valor":538.52},{"fecha":"1999-11-16","valor":537.6},{"fecha":"1999-11-15","valor":540.39},{"fecha":"1999-11-12","valor":542.85},{"fecha":"1999-11-11","valor":542.11},{"fecha":"1999-11-10","valor":544.93},{"fecha":"1999-11-09","valor":549.09},{"fecha":"1999-11-08","valor":550.93},{"fecha":"1999-11-05","valor":549.78},{"fecha":"1999-11-04","valor":549.91},{"fecha":"1999-11-03","valor":548.06},{"fecha":"1999-11-02","valor":548.51},{"fecha":"1999-10-29","valor":547.57},{"fecha":"1999-10-28","valor":547.05},{"fecha":"1999-10-27","valor":544.5},{"fecha":"1999-10-26","valor":543.1},{"fecha":"1999-10-25","valor":541.15},{"fecha":"1999-10-22","valor":541.9},{"fecha":"1999-10-21","valor":542.65},{"fecha":"1999-10-20","valor":543.99},{"fecha":"1999-10-19","valor":542.86},{"fecha":"1999-10-18","valor":540.83},{"fecha":"1999-10-15","valor":536.9},{"fecha":"1999-10-14","valor":535.02},{"fecha":"1999-10-13","valor":532.74},{"fecha":"1999-10-11","valor":532.13},{"fecha":"1999-10-08","valor":531.03},{"fecha":"1999-10-07","valor":531.07},{"fecha":"1999-10-06","valor":529.79},{"fecha":"1999-10-05","valor":531.44},{"fecha":"1999-10-04","valor":531.84},{"fecha":"1999-10-01","valor":531.83},{"fecha":"1999-09-30","valor":531.11},{"fecha":"1999-09-29","valor":529.29},{"fecha":"1999-09-28","valor":528.72},{"fecha":"1999-09-27","valor":530.12},{"fecha":"1999-09-24","valor":528.42},{"fecha":"1999-09-23","valor":527.53},{"fecha":"1999-09-22","valor":525.26},{"fecha":"1999-09-21","valor":525.47},{"fecha":"1999-09-20","valor":523.67},{"fecha":"1999-09-17","valor":524.73},{"fecha":"1999-09-16","valor":524.71},{"fecha":"1999-09-15","valor":523.3},{"fecha":"1999-09-14","valor":524.44},{"fecha":"1999-09-13","valor":525.19},{"fecha":"1999-09-10","valor":522.33},{"fecha":"1999-09-09","valor":521.37},{"fecha":"1999-09-08","valor":523.73},{"fecha":"1999-09-07","valor":522.2},{"fecha":"1999-09-03","valor":519.6},{"fecha":"1999-09-02","valor":516.83},{"fecha":"1999-09-01","valor":517.49},{"fecha":"1999-08-31","valor":516.98},{"fecha":"1999-08-30","valor":515.19},{"fecha":"1999-08-27","valor":514.28},{"fecha":"1999-08-26","valor":515.16},{"fecha":"1999-08-25","valor":514.96},{"fecha":"1999-08-24","valor":513.87},{"fecha":"1999-08-23","valor":514.7},{"fecha":"1999-08-20","valor":513.51},{"fecha":"1999-08-19","valor":511.88},{"fecha":"1999-08-18","valor":511.52},{"fecha":"1999-08-17","valor":511.03},{"fecha":"1999-08-16","valor":511.71},{"fecha":"1999-08-13","valor":510.61},{"fecha":"1999-08-12","valor":511.23},{"fecha":"1999-08-11","valor":510.21},{"fecha":"1999-08-10","valor":511.14},{"fecha":"1999-08-09","valor":512.46},{"fecha":"1999-08-06","valor":513.35},{"fecha":"1999-08-05","valor":513.63},{"fecha":"1999-08-04","valor":513.58},{"fecha":"1999-08-03","valor":512.69},{"fecha":"1999-08-02","valor":513.04},{"fecha":"1999-07-30","valor":515.97},{"fecha":"1999-07-29","valor":514.13},{"fecha":"1999-07-28","valor":514.99},{"fecha":"1999-07-27","valor":517.48},{"fecha":"1999-07-26","valor":517.97},{"fecha":"1999-07-23","valor":518.51},{"fecha":"1999-07-22","valor":517.07},{"fecha":"1999-07-21","valor":514.76},{"fecha":"1999-07-20","valor":515.86},{"fecha":"1999-07-19","valor":517.16},{"fecha":"1999-07-16","valor":517.86},{"fecha":"1999-07-15","valor":518.1},{"fecha":"1999-07-14","valor":519.86},{"fecha":"1999-07-13","valor":519.24},{"fecha":"1999-07-12","valor":517.62},{"fecha":"1999-07-09","valor":517.6},{"fecha":"1999-07-08","valor":515.94},{"fecha":"1999-07-07","valor":512.44},{"fecha":"1999-07-06","valor":513.11},{"fecha":"1999-07-05","valor":517.31},{"fecha":"1999-07-02","valor":517.33},{"fecha":"1999-07-01","valor":517.93},{"fecha":"1999-06-30","valor":518.9},{"fecha":"1999-06-28","valor":517.38},{"fecha":"1999-06-25","valor":512.86},{"fecha":"1999-06-24","valor":508.8},{"fecha":"1999-06-23","valor":511.03},{"fecha":"1999-06-22","valor":512.61},{"fecha":"1999-06-21","valor":505.8},{"fecha":"1999-06-18","valor":503.16},{"fecha":"1999-06-17","valor":500.28},{"fecha":"1999-06-16","valor":497.88},{"fecha":"1999-06-15","valor":498.32},{"fecha":"1999-06-14","valor":498.63},{"fecha":"1999-06-11","valor":498.41},{"fecha":"1999-06-10","valor":496.68},{"fecha":"1999-06-09","valor":494.09},{"fecha":"1999-06-08","valor":494.28},{"fecha":"1999-06-07","valor":494.87},{"fecha":"1999-06-04","valor":495.07},{"fecha":"1999-06-02","valor":493.22},{"fecha":"1999-06-01","valor":491.04},{"fecha":"1999-05-31","valor":493.26},{"fecha":"1999-05-28","valor":492.4},{"fecha":"1999-05-27","valor":495.03},{"fecha":"1999-05-26","valor":496.06},{"fecha":"1999-05-25","valor":491.27},{"fecha":"1999-05-24","valor":489.92},{"fecha":"1999-05-20","valor":486.95},{"fecha":"1999-05-19","valor":487.15},{"fecha":"1999-05-18","valor":486.58},{"fecha":"1999-05-17","valor":486.18},{"fecha":"1999-05-14","valor":481.4},{"fecha":"1999-05-13","valor":478.96},{"fecha":"1999-05-12","valor":476.35},{"fecha":"1999-05-11","valor":476.51},{"fecha":"1999-05-10","valor":477.71},{"fecha":"1999-05-07","valor":478.46},{"fecha":"1999-05-06","valor":478.31},{"fecha":"1999-05-05","valor":480.99},{"fecha":"1999-05-04","valor":483.37},{"fecha":"1999-05-03","valor":483.92},{"fecha":"1999-04-30","valor":486.3},{"fecha":"1999-04-29","valor":485.47},{"fecha":"1999-04-28","valor":485.51},{"fecha":"1999-04-27","valor":484.58},{"fecha":"1999-04-26","valor":484.27},{"fecha":"1999-04-23","valor":481.52},{"fecha":"1999-04-22","valor":478.26},{"fecha":"1999-04-21","valor":476.11},{"fecha":"1999-04-20","valor":475.33},{"fecha":"1999-04-19","valor":476.66},{"fecha":"1999-04-16","valor":477.9},{"fecha":"1999-04-15","valor":479.05},{"fecha":"1999-04-14","valor":482.02},{"fecha":"1999-04-13","valor":482.86},{"fecha":"1999-04-12","valor":483.92},{"fecha":"1999-04-09","valor":485.56},{"fecha":"1999-04-08","valor":484.7},{"fecha":"1999-04-07","valor":482.7},{"fecha":"1999-04-06","valor":485.81},{"fecha":"1999-04-05","valor":486.27},{"fecha":"1999-04-01","valor":484.08},{"fecha":"1999-03-31","valor":483.83},{"fecha":"1999-03-30","valor":485.64},{"fecha":"1999-03-29","valor":485.05},{"fecha":"1999-03-26","valor":487.99},{"fecha":"1999-03-25","valor":490.15},{"fecha":"1999-03-24","valor":489.95},{"fecha":"1999-03-23","valor":489.45},{"fecha":"1999-03-22","valor":489.64},{"fecha":"1999-03-19","valor":489.83},{"fecha":"1999-03-18","valor":489.68},{"fecha":"1999-03-17","valor":489.86},{"fecha":"1999-03-16","valor":492.63},{"fecha":"1999-03-15","valor":490.34},{"fecha":"1999-03-12","valor":489.76},{"fecha":"1999-03-11","valor":492.54},{"fecha":"1999-03-10","valor":493.1},{"fecha":"1999-03-09","valor":495.12},{"fecha":"1999-03-08","valor":499.38},{"fecha":"1999-03-05","valor":496.69},{"fecha":"1999-03-04","valor":500.55},{"fecha":"1999-03-03","valor":502.35},{"fecha":"1999-03-02","valor":502.46},{"fecha":"1999-03-01","valor":501.15},{"fecha":"1999-02-26","valor":498.74},{"fecha":"1999-02-25","valor":496.66},{"fecha":"1999-02-24","valor":494.82},{"fecha":"1999-02-23","valor":494.29},{"fecha":"1999-02-22","valor":495.88},{"fecha":"1999-02-19","valor":496.54},{"fecha":"1999-02-18","valor":497.71},{"fecha":"1999-02-17","valor":497.57},{"fecha":"1999-02-16","valor":496.64},{"fecha":"1999-02-15","valor":493.47},{"fecha":"1999-02-12","valor":493.26},{"fecha":"1999-02-11","valor":492.7},{"fecha":"1999-02-10","valor":492.53},{"fecha":"1999-02-09","valor":489.75},{"fecha":"1999-02-08","valor":488.01},{"fecha":"1999-02-05","valor":489.92},{"fecha":"1999-02-04","valor":492.44},{"fecha":"1999-02-03","valor":490.99},{"fecha":"1999-02-02","valor":488.71},{"fecha":"1999-02-01","valor":488.34},{"fecha":"1999-01-29","valor":483.25},{"fecha":"1999-01-28","valor":480.44},{"fecha":"1999-01-27","valor":478.28},{"fecha":"1999-01-26","valor":478.34},{"fecha":"1999-01-25","valor":479.37},{"fecha":"1999-01-22","valor":478.38},{"fecha":"1999-01-21","valor":478.51},{"fecha":"1999-01-20","valor":478.54},{"fecha":"1999-01-19","valor":476.91},{"fecha":"1999-01-18","valor":478.77},{"fecha":"1999-01-15","valor":476.01},{"fecha":"1999-01-14","valor":477.96},{"fecha":"1999-01-13","valor":473.36},{"fecha":"1999-01-12","valor":471.12},{"fecha":"1999-01-11","valor":470.23},{"fecha":"1999-01-08","valor":470.88},{"fecha":"1999-01-07","valor":468.69},{"fecha":"1999-01-06","valor":470.57},{"fecha":"1999-01-05","valor":471.61},{"fecha":"1999-01-04","valor":472.41},{"fecha":"1998-12-30","valor":473.77},{"fecha":"1998-12-29","valor":473.67},{"fecha":"1998-12-28","valor":474.02},{"fecha":"1998-12-24","valor":475.41},{"fecha":"1998-12-23","valor":472.28},{"fecha":"1998-12-22","valor":470.43},{"fecha":"1998-12-21","valor":471.32},{"fecha":"1998-12-18","valor":472.21},{"fecha":"1998-12-17","valor":473.23},{"fecha":"1998-12-16","valor":474.69},{"fecha":"1998-12-15","valor":474.33},{"fecha":"1998-12-14","valor":473.5},{"fecha":"1998-12-11","valor":472.31},{"fecha":"1998-12-10","valor":472.73},{"fecha":"1998-12-09","valor":471.67},{"fecha":"1998-12-07","valor":473.77},{"fecha":"1998-12-04","valor":472.08},{"fecha":"1998-12-03","valor":469.64},{"fecha":"1998-12-02","valor":468.64},{"fecha":"1998-12-01","valor":468.04},{"fecha":"1998-11-30","valor":466.22},{"fecha":"1998-11-27","valor":466.36},{"fecha":"1998-11-26","valor":466.42},{"fecha":"1998-11-25","valor":466.16},{"fecha":"1998-11-24","valor":464.95},{"fecha":"1998-11-23","valor":463.61},{"fecha":"1998-11-20","valor":462.83},{"fecha":"1998-11-19","valor":461.58},{"fecha":"1998-11-18","valor":460.75},{"fecha":"1998-11-17","valor":461.08},{"fecha":"1998-11-16","valor":462.26},{"fecha":"1998-11-13","valor":462.44},{"fecha":"1998-11-12","valor":462.62},{"fecha":"1998-11-11","valor":463.36},{"fecha":"1998-11-10","valor":462.88},{"fecha":"1998-11-09","valor":463.03},{"fecha":"1998-11-06","valor":462.18},{"fecha":"1998-11-05","valor":463.08},{"fecha":"1998-11-04","valor":462.44},{"fecha":"1998-11-03","valor":461.39},{"fecha":"1998-11-02","valor":462.74},{"fecha":"1998-10-30","valor":462.49},{"fecha":"1998-10-29","valor":463.96},{"fecha":"1998-10-28","valor":463.68},{"fecha":"1998-10-27","valor":462.86},{"fecha":"1998-10-26","valor":463.22},{"fecha":"1998-10-23","valor":462.56},{"fecha":"1998-10-22","valor":462.45},{"fecha":"1998-10-21","valor":463.46},{"fecha":"1998-10-20","valor":461.5},{"fecha":"1998-10-19","valor":458.94},{"fecha":"1998-10-16","valor":460.68},{"fecha":"1998-10-15","valor":461.42},{"fecha":"1998-10-14","valor":463.33},{"fecha":"1998-10-13","valor":464.38},{"fecha":"1998-10-09","valor":463.1},{"fecha":"1998-10-08","valor":463.09},{"fecha":"1998-10-07","valor":464.87},{"fecha":"1998-10-06","valor":466.49},{"fecha":"1998-10-05","valor":467.84},{"fecha":"1998-10-02","valor":468.07},{"fecha":"1998-10-01","valor":467.25},{"fecha":"1998-09-30","valor":466.38},{"fecha":"1998-09-29","valor":467.53},{"fecha":"1998-09-28","valor":469.61},{"fecha":"1998-09-25","valor":467.92},{"fecha":"1998-09-24","valor":468.4},{"fecha":"1998-09-23","valor":467.25},{"fecha":"1998-09-22","valor":468.31},{"fecha":"1998-09-21","valor":469.22},{"fecha":"1998-09-17","valor":464.51},{"fecha":"1998-09-16","valor":468.3},{"fecha":"1998-09-15","valor":471.56},{"fecha":"1998-09-14","valor":474.98},{"fecha":"1998-09-10","valor":473.6},{"fecha":"1998-09-09","valor":472.36},{"fecha":"1998-09-08","valor":473.0},{"fecha":"1998-09-07","valor":474.27},{"fecha":"1998-09-04","valor":472.81},{"fecha":"1998-09-03","valor":472.92},{"fecha":"1998-09-02","valor":473.69},{"fecha":"1998-09-01","valor":473.37},{"fecha":"1998-08-31","valor":474.38},{"fecha":"1998-08-28","valor":474.36},{"fecha":"1998-08-27","valor":473.3},{"fecha":"1998-08-26","valor":473.0},{"fecha":"1998-08-25","valor":474.03},{"fecha":"1998-08-24","valor":474.01},{"fecha":"1998-08-21","valor":472.41},{"fecha":"1998-08-20","valor":471.74},{"fecha":"1998-08-19","valor":471.66},{"fecha":"1998-08-18","valor":472.3},{"fecha":"1998-08-17","valor":471.02},{"fecha":"1998-08-14","valor":470.9},{"fecha":"1998-08-13","valor":471.35},{"fecha":"1998-08-12","valor":471.73},{"fecha":"1998-08-11","valor":469.85},{"fecha":"1998-08-10","valor":469.3},{"fecha":"1998-08-07","valor":469.01},{"fecha":"1998-08-06","valor":469.86},{"fecha":"1998-08-05","valor":468.59},{"fecha":"1998-08-04","valor":467.4},{"fecha":"1998-08-03","valor":466.16},{"fecha":"1998-07-31","valor":465.21},{"fecha":"1998-07-30","valor":465.82},{"fecha":"1998-07-29","valor":465.87},{"fecha":"1998-07-28","valor":466.06},{"fecha":"1998-07-27","valor":465.12},{"fecha":"1998-07-24","valor":466.14},{"fecha":"1998-07-23","valor":465.16},{"fecha":"1998-07-22","valor":462.56},{"fecha":"1998-07-21","valor":461.42},{"fecha":"1998-07-20","valor":461.85},{"fecha":"1998-07-17","valor":461.87},{"fecha":"1998-07-16","valor":462.03},{"fecha":"1998-07-15","valor":462.23},{"fecha":"1998-07-14","valor":462.98},{"fecha":"1998-07-13","valor":464.13},{"fecha":"1998-07-10","valor":462.78},{"fecha":"1998-07-09","valor":463.98},{"fecha":"1998-07-08","valor":462.61},{"fecha":"1998-07-07","valor":465.18},{"fecha":"1998-07-06","valor":467.5},{"fecha":"1998-07-03","valor":467.92},{"fecha":"1998-07-02","valor":470.31},{"fecha":"1998-07-01","valor":468.02},{"fecha":"1998-06-30","valor":465.22},{"fecha":"1998-06-26","valor":457.35},{"fecha":"1998-06-25","valor":456.43},{"fecha":"1998-06-24","valor":455.65},{"fecha":"1998-06-23","valor":455.0},{"fecha":"1998-06-22","valor":455.1},{"fecha":"1998-06-19","valor":455.13},{"fecha":"1998-06-18","valor":455.88},{"fecha":"1998-06-17","valor":455.89},{"fecha":"1998-06-16","valor":455.96},{"fecha":"1998-06-15","valor":455.86},{"fecha":"1998-06-12","valor":455.81},{"fecha":"1998-06-10","valor":455.66},{"fecha":"1998-06-09","valor":455.79},{"fecha":"1998-06-08","valor":455.81},{"fecha":"1998-06-05","valor":455.39},{"fecha":"1998-06-04","valor":455.4},{"fecha":"1998-06-03","valor":455.68},{"fecha":"1998-06-02","valor":455.72},{"fecha":"1998-06-01","valor":455.03},{"fecha":"1998-05-29","valor":454.58},{"fecha":"1998-05-28","valor":455.31},{"fecha":"1998-05-27","valor":454.27},{"fecha":"1998-05-26","valor":453.71},{"fecha":"1998-05-25","valor":453.7},{"fecha":"1998-05-22","valor":453.83},{"fecha":"1998-05-20","valor":454.34},{"fecha":"1998-05-19","valor":453.98},{"fecha":"1998-05-18","valor":453.28},{"fecha":"1998-05-15","valor":452.92},{"fecha":"1998-05-14","valor":453.42},{"fecha":"1998-05-13","valor":452.65},{"fecha":"1998-05-12","valor":452.38},{"fecha":"1998-05-11","valor":452.75},{"fecha":"1998-05-08","valor":453.14},{"fecha":"1998-05-07","valor":452.93},{"fecha":"1998-05-06","valor":452.12},{"fecha":"1998-05-05","valor":452.51},{"fecha":"1998-05-04","valor":453.08},{"fecha":"1998-04-30","valor":452.81},{"fecha":"1998-04-29","valor":453.37},{"fecha":"1998-04-28","valor":453.87},{"fecha":"1998-04-27","valor":453.44},{"fecha":"1998-04-24","valor":451.8},{"fecha":"1998-04-23","valor":452.05},{"fecha":"1998-04-22","valor":452.65},{"fecha":"1998-04-21","valor":452.94},{"fecha":"1998-04-20","valor":453.43},{"fecha":"1998-04-17","valor":452.66},{"fecha":"1998-04-16","valor":453.43},{"fecha":"1998-04-15","valor":454.11},{"fecha":"1998-04-14","valor":454.51},{"fecha":"1998-04-13","valor":455.14},{"fecha":"1998-04-09","valor":455.08},{"fecha":"1998-04-08","valor":455.18},{"fecha":"1998-04-07","valor":454.78},{"fecha":"1998-04-06","valor":454.98},{"fecha":"1998-04-03","valor":454.18},{"fecha":"1998-04-02","valor":453.86},{"fecha":"1998-04-01","valor":454.34},{"fecha":"1998-03-31","valor":454.18},{"fecha":"1998-03-30","valor":453.32},{"fecha":"1998-03-27","valor":452.14},{"fecha":"1998-03-26","valor":451.57},{"fecha":"1998-03-25","valor":451.73},{"fecha":"1998-03-24","valor":452.64},{"fecha":"1998-03-23","valor":453.04},{"fecha":"1998-03-20","valor":452.03},{"fecha":"1998-03-19","valor":452.08},{"fecha":"1998-03-18","valor":451.45},{"fecha":"1998-03-17","valor":451.68},{"fecha":"1998-03-16","valor":452.43},{"fecha":"1998-03-13","valor":453.04},{"fecha":"1998-03-12","valor":453.96},{"fecha":"1998-03-11","valor":454.29},{"fecha":"1998-03-10","valor":453.66},{"fecha":"1998-03-09","valor":453.57},{"fecha":"1998-03-06","valor":453.26},{"fecha":"1998-03-05","valor":453.12},{"fecha":"1998-03-04","valor":450.19},{"fecha":"1998-03-03","valor":450.64},{"fecha":"1998-03-02","valor":451.67},{"fecha":"1998-02-27","valor":452.67},{"fecha":"1998-02-26","valor":454.26},{"fecha":"1998-02-25","valor":453.94},{"fecha":"1998-02-24","valor":451.42},{"fecha":"1998-02-23","valor":445.63},{"fecha":"1998-02-20","valor":444.02},{"fecha":"1998-02-19","valor":441.44},{"fecha":"1998-02-18","valor":441.53},{"fecha":"1998-02-17","valor":443.82},{"fecha":"1998-02-16","valor":444.38},{"fecha":"1998-02-13","valor":442.73},{"fecha":"1998-02-12","valor":442.21},{"fecha":"1998-02-11","valor":446.56},{"fecha":"1998-02-10","valor":449.12},{"fecha":"1998-02-09","valor":451.9},{"fecha":"1998-02-06","valor":452.08},{"fecha":"1998-02-05","valor":452.48},{"fecha":"1998-02-04","valor":453.37},{"fecha":"1998-02-03","valor":452.81},{"fecha":"1998-02-02","valor":454.25},{"fecha":"1998-01-30","valor":451.8},{"fecha":"1998-01-29","valor":449.6},{"fecha":"1998-01-28","valor":450.55},{"fecha":"1998-01-27","valor":455.79},{"fecha":"1998-01-26","valor":458.34},{"fecha":"1998-01-23","valor":458.15},{"fecha":"1998-01-22","valor":457.56},{"fecha":"1998-01-21","valor":457.67},{"fecha":"1998-01-20","valor":456.86},{"fecha":"1998-01-19","valor":456.37},{"fecha":"1998-01-16","valor":455.94},{"fecha":"1998-01-15","valor":454.91},{"fecha":"1998-01-14","valor":460.55},{"fecha":"1998-01-13","valor":466.95},{"fecha":"1998-01-12","valor":459.38},{"fecha":"1998-01-09","valor":459.11},{"fecha":"1998-01-08","valor":447.92},{"fecha":"1998-01-07","valor":443.44},{"fecha":"1998-01-06","valor":441.52},{"fecha":"1998-01-05","valor":439.58},{"fecha":"1998-01-02","valor":439.18},{"fecha":"1997-12-31","valor":439.81},{"fecha":"1997-12-30","valor":439.26},{"fecha":"1997-12-29","valor":438.89},{"fecha":"1997-12-26","valor":439.42},{"fecha":"1997-12-24","valor":438.11},{"fecha":"1997-12-23","valor":438.53},{"fecha":"1997-12-22","valor":439.2},{"fecha":"1997-12-19","valor":437.04},{"fecha":"1997-12-18","valor":437.56},{"fecha":"1997-12-17","valor":438.92},{"fecha":"1997-12-16","valor":438.27},{"fecha":"1997-12-15","valor":438.46},{"fecha":"1997-12-12","valor":438.68},{"fecha":"1997-12-10","valor":439.66},{"fecha":"1997-12-09","valor":437.97},{"fecha":"1997-12-05","valor":436.12},{"fecha":"1997-12-04","valor":438.04},{"fecha":"1997-12-03","valor":437.31},{"fecha":"1997-12-02","valor":437.18},{"fecha":"1997-12-01","valor":437.36},{"fecha":"1997-11-28","valor":435.41},{"fecha":"1997-11-27","valor":430.71},{"fecha":"1997-11-26","valor":429.19},{"fecha":"1997-11-25","valor":429.27},{"fecha":"1997-11-24","valor":428.46},{"fecha":"1997-11-21","valor":427.77},{"fecha":"1997-11-20","valor":427.51},{"fecha":"1997-11-19","valor":425.57},{"fecha":"1997-11-18","valor":423.28},{"fecha":"1997-11-17","valor":424.91},{"fecha":"1997-11-14","valor":424.0},{"fecha":"1997-11-13","valor":426.01},{"fecha":"1997-11-12","valor":424.37},{"fecha":"1997-11-11","valor":421.54},{"fecha":"1997-11-10","valor":425.06},{"fecha":"1997-11-07","valor":418.73},{"fecha":"1997-11-06","valor":418.2},{"fecha":"1997-11-05","valor":419.44},{"fecha":"1997-11-04","valor":418.58},{"fecha":"1997-11-03","valor":421.14},{"fecha":"1997-10-31","valor":420.87},{"fecha":"1997-10-30","valor":415.56},{"fecha":"1997-10-29","valor":425.58},{"fecha":"1997-10-28","valor":416.39},{"fecha":"1997-10-27","valor":413.14},{"fecha":"1997-10-24","valor":412.34},{"fecha":"1997-10-23","valor":412.09},{"fecha":"1997-10-22","valor":411.85},{"fecha":"1997-10-21","valor":412.08},{"fecha":"1997-10-20","valor":412.06},{"fecha":"1997-10-17","valor":412.34},{"fecha":"1997-10-16","valor":412.71},{"fecha":"1997-10-15","valor":412.86},{"fecha":"1997-10-14","valor":413.7},{"fecha":"1997-10-13","valor":413.92},{"fecha":"1997-10-10","valor":413.56},{"fecha":"1997-10-09","valor":413.91},{"fecha":"1997-10-08","valor":414.57},{"fecha":"1997-10-07","valor":414.61},{"fecha":"1997-10-06","valor":414.55},{"fecha":"1997-10-03","valor":414.03},{"fecha":"1997-10-02","valor":414.31},{"fecha":"1997-10-01","valor":414.47},{"fecha":"1997-09-30","valor":415.2},{"fecha":"1997-09-29","valor":414.96},{"fecha":"1997-09-26","valor":414.71},{"fecha":"1997-09-25","valor":414.6},{"fecha":"1997-09-24","valor":414.43},{"fecha":"1997-09-23","valor":414.24},{"fecha":"1997-09-22","valor":414.71},{"fecha":"1997-09-17","valor":414.04},{"fecha":"1997-09-16","valor":414.65},{"fecha":"1997-09-15","valor":414.61},{"fecha":"1997-09-12","valor":414.4},{"fecha":"1997-09-10","valor":414.29},{"fecha":"1997-09-09","valor":414.89},{"fecha":"1997-09-08","valor":415.13},{"fecha":"1997-09-05","valor":415.3},{"fecha":"1997-09-04","valor":416.05},{"fecha":"1997-09-03","valor":415.96},{"fecha":"1997-09-02","valor":415.72},{"fecha":"1997-09-01","valor":415.19},{"fecha":"1997-08-29","valor":414.73},{"fecha":"1997-08-28","valor":415.09},{"fecha":"1997-08-27","valor":415.27},{"fecha":"1997-08-26","valor":416.22},{"fecha":"1997-08-25","valor":415.79},{"fecha":"1997-08-22","valor":414.49},{"fecha":"1997-08-21","valor":414.31},{"fecha":"1997-08-20","valor":414.61},{"fecha":"1997-08-19","valor":414.13},{"fecha":"1997-08-18","valor":413.72},{"fecha":"1997-08-14","valor":413.11},{"fecha":"1997-08-13","valor":413.94},{"fecha":"1997-08-12","valor":413.05},{"fecha":"1997-08-11","valor":413.23},{"fecha":"1997-08-08","valor":413.7},{"fecha":"1997-08-07","valor":414.88},{"fecha":"1997-08-06","valor":415.99},{"fecha":"1997-08-05","valor":416.82},{"fecha":"1997-08-04","valor":417.1},{"fecha":"1997-08-01","valor":416.87},{"fecha":"1997-07-31","valor":416.78},{"fecha":"1997-07-30","valor":416.66},{"fecha":"1997-07-29","valor":416.95},{"fecha":"1997-07-28","valor":416.98},{"fecha":"1997-07-25","valor":416.84},{"fecha":"1997-07-24","valor":417.21},{"fecha":"1997-07-23","valor":417.19},{"fecha":"1997-07-22","valor":417.07},{"fecha":"1997-07-21","valor":417.04},{"fecha":"1997-07-18","valor":416.62},{"fecha":"1997-07-17","valor":416.91},{"fecha":"1997-07-16","valor":416.36},{"fecha":"1997-07-15","valor":416.59},{"fecha":"1997-07-14","valor":416.12},{"fecha":"1997-07-11","valor":416.35},{"fecha":"1997-07-10","valor":416.74},{"fecha":"1997-07-09","valor":416.5},{"fecha":"1997-07-08","valor":416.36},{"fecha":"1997-07-07","valor":416.3},{"fecha":"1997-07-04","valor":415.83},{"fecha":"1997-07-03","valor":415.85},{"fecha":"1997-07-02","valor":416.27},{"fecha":"1997-07-01","valor":416.47},{"fecha":"1997-06-30","valor":416.06},{"fecha":"1997-06-27","valor":416.57},{"fecha":"1997-06-26","valor":417.06},{"fecha":"1997-06-25","valor":417.27},{"fecha":"1997-06-24","valor":417.23},{"fecha":"1997-06-23","valor":417.1},{"fecha":"1997-06-20","valor":417.16},{"fecha":"1997-06-19","valor":416.77},{"fecha":"1997-06-18","valor":416.74},{"fecha":"1997-06-17","valor":415.83},{"fecha":"1997-06-16","valor":416.37},{"fecha":"1997-06-13","valor":416.61},{"fecha":"1997-06-12","valor":417.17},{"fecha":"1997-06-11","valor":417.78},{"fecha":"1997-06-10","valor":417.91},{"fecha":"1997-06-09","valor":418.28},{"fecha":"1997-06-06","valor":418.52},{"fecha":"1997-06-05","valor":418.66},{"fecha":"1997-06-04","valor":418.64},{"fecha":"1997-06-03","valor":419.07},{"fecha":"1997-06-02","valor":418.92},{"fecha":"1997-05-30","valor":419.03},{"fecha":"1997-05-28","valor":419.37},{"fecha":"1997-05-27","valor":419.53},{"fecha":"1997-05-26","valor":419.39},{"fecha":"1997-05-23","valor":418.91},{"fecha":"1997-05-22","valor":419.02},{"fecha":"1997-05-20","valor":418.84},{"fecha":"1997-05-19","valor":418.47},{"fecha":"1997-05-16","valor":418.48},{"fecha":"1997-05-15","valor":418.83},{"fecha":"1997-05-14","valor":418.59},{"fecha":"1997-05-13","valor":417.76},{"fecha":"1997-05-12","valor":417.99},{"fecha":"1997-05-09","valor":418.0},{"fecha":"1997-05-08","valor":418.1},{"fecha":"1997-05-07","valor":418.08},{"fecha":"1997-05-06","valor":418.05},{"fecha":"1997-05-05","valor":418.04},{"fecha":"1997-05-02","valor":419.09},{"fecha":"1997-04-30","valor":418.88},{"fecha":"1997-04-29","valor":418.41},{"fecha":"1997-04-28","valor":418.01},{"fecha":"1997-04-25","valor":417.92},{"fecha":"1997-04-24","valor":418.26},{"fecha":"1997-04-23","valor":417.91},{"fecha":"1997-04-22","valor":417.13},{"fecha":"1997-04-21","valor":416.84},{"fecha":"1997-04-18","valor":417.8},{"fecha":"1997-04-17","valor":417.9},{"fecha":"1997-04-16","valor":417.88},{"fecha":"1997-04-15","valor":418.45},{"fecha":"1997-04-14","valor":419.29},{"fecha":"1997-04-11","valor":418.8},{"fecha":"1997-04-10","valor":418.25},{"fecha":"1997-04-09","valor":417.12},{"fecha":"1997-04-08","valor":416.7},{"fecha":"1997-04-07","valor":416.89},{"fecha":"1997-04-04","valor":416.17},{"fecha":"1997-04-03","valor":416.39},{"fecha":"1997-04-02","valor":416.07},{"fecha":"1997-04-01","valor":415.69},{"fecha":"1997-03-31","valor":414.79},{"fecha":"1997-03-27","valor":415.28},{"fecha":"1997-03-26","valor":415.83},{"fecha":"1997-03-25","valor":415.62},{"fecha":"1997-03-24","valor":414.9},{"fecha":"1997-03-21","valor":413.47},{"fecha":"1997-03-20","valor":413.22},{"fecha":"1997-03-19","valor":413.38},{"fecha":"1997-03-18","valor":413.08},{"fecha":"1997-03-17","valor":413.59},{"fecha":"1997-03-14","valor":412.38},{"fecha":"1997-03-13","valor":412.99},{"fecha":"1997-03-12","valor":413.64},{"fecha":"1997-03-11","valor":414.1},{"fecha":"1997-03-10","valor":414.27},{"fecha":"1997-03-07","valor":414.78},{"fecha":"1997-03-06","valor":414.59},{"fecha":"1997-03-05","valor":414.39},{"fecha":"1997-03-04","valor":413.63},{"fecha":"1997-03-03","valor":413.13},{"fecha":"1997-02-28","valor":412.51},{"fecha":"1997-02-27","valor":412.89},{"fecha":"1997-02-26","valor":413.57},{"fecha":"1997-02-25","valor":413.44},{"fecha":"1997-02-24","valor":413.31},{"fecha":"1997-02-21","valor":413.09},{"fecha":"1997-02-20","valor":414.81},{"fecha":"1997-02-19","valor":416.15},{"fecha":"1997-02-18","valor":415.96},{"fecha":"1997-02-17","valor":415.98},{"fecha":"1997-02-14","valor":416.19},{"fecha":"1997-02-13","valor":416.8},{"fecha":"1997-02-12","valor":417.41},{"fecha":"1997-02-11","valor":417.39},{"fecha":"1997-02-10","valor":417.75},{"fecha":"1997-02-07","valor":418.53},{"fecha":"1997-02-06","valor":419.07},{"fecha":"1997-02-05","valor":419.23},{"fecha":"1997-02-04","valor":419.64},{"fecha":"1997-02-03","valor":420.11},{"fecha":"1997-01-31","valor":419.5},{"fecha":"1997-01-30","valor":420.07},{"fecha":"1997-01-29","valor":420.55},{"fecha":"1997-01-28","valor":420.75},{"fecha":"1997-01-27","valor":421.69},{"fecha":"1997-01-24","valor":422.22},{"fecha":"1997-01-23","valor":422.13},{"fecha":"1997-01-22","valor":421.95},{"fecha":"1997-01-21","valor":427.94},{"fecha":"1997-01-20","valor":425.89},{"fecha":"1997-01-17","valor":425.26},{"fecha":"1997-01-16","valor":425.75},{"fecha":"1997-01-15","valor":425.34},{"fecha":"1997-01-14","valor":425.45},{"fecha":"1997-01-13","valor":425.18},{"fecha":"1997-01-10","valor":425.17},{"fecha":"1997-01-09","valor":425.29},{"fecha":"1997-01-08","valor":424.34},{"fecha":"1997-01-07","valor":425.41},{"fecha":"1997-01-06","valor":424.41},{"fecha":"1997-01-03","valor":424.29},{"fecha":"1997-01-02","valor":424.87},{"fecha":"1996-12-30","valor":424.97},{"fecha":"1996-12-27","valor":423.59},{"fecha":"1996-12-26","valor":423.1},{"fecha":"1996-12-24","valor":423.12},{"fecha":"1996-12-23","valor":423.17},{"fecha":"1996-12-20","valor":422.75},{"fecha":"1996-12-19","valor":422.76},{"fecha":"1996-12-18","valor":422.85},{"fecha":"1996-12-17","valor":422.93},{"fecha":"1996-12-16","valor":422.75},{"fecha":"1996-12-13","valor":422.94},{"fecha":"1996-12-12","valor":421.74},{"fecha":"1996-12-11","valor":421.38},{"fecha":"1996-12-10","valor":420.98},{"fecha":"1996-12-09","valor":419.71},{"fecha":"1996-12-06","valor":421.22},{"fecha":"1996-12-05","valor":422.46},{"fecha":"1996-12-04","valor":423.09},{"fecha":"1996-12-03","valor":421.5},{"fecha":"1996-12-02","valor":421.19},{"fecha":"1996-11-29","valor":420.63},{"fecha":"1996-11-28","valor":420.03},{"fecha":"1996-11-27","valor":420.37},{"fecha":"1996-11-26","valor":421.67},{"fecha":"1996-11-25","valor":421.18},{"fecha":"1996-11-22","valor":420.58},{"fecha":"1996-11-21","valor":420.06},{"fecha":"1996-11-20","valor":420.26},{"fecha":"1996-11-19","valor":419.66},{"fecha":"1996-11-18","valor":418.99},{"fecha":"1996-11-15","valor":419.11},{"fecha":"1996-11-14","valor":419.23},{"fecha":"1996-11-13","valor":419.17},{"fecha":"1996-11-12","valor":418.73},{"fecha":"1996-11-11","valor":419.31},{"fecha":"1996-11-08","valor":417.95},{"fecha":"1996-11-07","valor":420.51},{"fecha":"1996-11-06","valor":420.84},{"fecha":"1996-11-05","valor":421.11},{"fecha":"1996-11-04","valor":421.21},{"fecha":"1996-10-31","valor":420.64},{"fecha":"1996-10-30","valor":419.28},{"fecha":"1996-10-29","valor":419.47},{"fecha":"1996-10-28","valor":418.01},{"fecha":"1996-10-25","valor":418.32},{"fecha":"1996-10-24","valor":417.16},{"fecha":"1996-10-23","valor":417.13},{"fecha":"1996-10-22","valor":416.91},{"fecha":"1996-10-21","valor":416.52},{"fecha":"1996-10-18","valor":415.47},{"fecha":"1996-10-17","valor":415.46},{"fecha":"1996-10-16","valor":415.34},{"fecha":"1996-10-15","valor":413.89},{"fecha":"1996-10-14","valor":413.68},{"fecha":"1996-10-11","valor":413.19},{"fecha":"1996-10-10","valor":413.47},{"fecha":"1996-10-09","valor":413.36},{"fecha":"1996-10-08","valor":413.32},{"fecha":"1996-10-07","valor":413.4},{"fecha":"1996-10-04","valor":413.59},{"fecha":"1996-10-03","valor":413.63},{"fecha":"1996-10-02","valor":413.22},{"fecha":"1996-10-01","valor":413.25},{"fecha":"1996-09-30","valor":412.98},{"fecha":"1996-09-27","valor":411.98},{"fecha":"1996-09-26","valor":411.94},{"fecha":"1996-09-25","valor":412.14},{"fecha":"1996-09-24","valor":411.8},{"fecha":"1996-09-23","valor":411.76},{"fecha":"1996-09-20","valor":411.59},{"fecha":"1996-09-17","valor":411.39},{"fecha":"1996-09-16","valor":411.69},{"fecha":"1996-09-13","valor":412.21},{"fecha":"1996-09-12","valor":412.14},{"fecha":"1996-09-10","valor":411.42},{"fecha":"1996-09-09","valor":411.92},{"fecha":"1996-09-06","valor":411.59},{"fecha":"1996-09-05","valor":412.25},{"fecha":"1996-09-04","valor":411.91},{"fecha":"1996-09-03","valor":411.42},{"fecha":"1996-09-02","valor":411.07},{"fecha":"1996-08-30","valor":410.79},{"fecha":"1996-08-29","valor":410.78},{"fecha":"1996-08-28","valor":410.68},{"fecha":"1996-08-27","valor":410.61},{"fecha":"1996-08-26","valor":410.91},{"fecha":"1996-08-23","valor":410.8},{"fecha":"1996-08-22","valor":410.84},{"fecha":"1996-08-21","valor":410.63},{"fecha":"1996-08-20","valor":410.26},{"fecha":"1996-08-19","valor":411.18},{"fecha":"1996-08-16","valor":410.12},{"fecha":"1996-08-14","valor":410.77},{"fecha":"1996-08-13","valor":410.5},{"fecha":"1996-08-12","valor":411.1},{"fecha":"1996-08-09","valor":411.21},{"fecha":"1996-08-08","valor":411.57},{"fecha":"1996-08-07","valor":412.39},{"fecha":"1996-08-06","valor":412.78},{"fecha":"1996-08-05","valor":412.6},{"fecha":"1996-08-02","valor":411.59},{"fecha":"1996-08-01","valor":411.0},{"fecha":"1996-07-31","valor":410.73},{"fecha":"1996-07-30","valor":410.63},{"fecha":"1996-07-29","valor":410.3},{"fecha":"1996-07-26","valor":409.83},{"fecha":"1996-07-25","valor":409.92},{"fecha":"1996-07-24","valor":410.43},{"fecha":"1996-07-23","valor":410.29},{"fecha":"1996-07-22","valor":410.55},{"fecha":"1996-07-19","valor":409.41},{"fecha":"1996-07-18","valor":408.8},{"fecha":"1996-07-17","valor":409.59},{"fecha":"1996-07-16","valor":411.35},{"fecha":"1996-07-15","valor":411.4},{"fecha":"1996-07-12","valor":411.13},{"fecha":"1996-07-11","valor":411.29},{"fecha":"1996-07-10","valor":411.55},{"fecha":"1996-07-09","valor":412.03},{"fecha":"1996-07-08","valor":411.85},{"fecha":"1996-07-05","valor":411.11},{"fecha":"1996-07-04","valor":411.34},{"fecha":"1996-07-03","valor":411.6},{"fecha":"1996-07-02","valor":410.77},{"fecha":"1996-07-01","valor":410.73},{"fecha":"1996-06-28","valor":409.68},{"fecha":"1996-06-27","valor":410.35},{"fecha":"1996-06-26","valor":410.63},{"fecha":"1996-06-25","valor":410.99},{"fecha":"1996-06-24","valor":409.7},{"fecha":"1996-06-21","valor":408.93},{"fecha":"1996-06-20","valor":408.4},{"fecha":"1996-06-19","valor":409.17},{"fecha":"1996-06-18","valor":410.32},{"fecha":"1996-06-17","valor":409.14},{"fecha":"1996-06-14","valor":409.69},{"fecha":"1996-06-13","valor":410.07},{"fecha":"1996-06-12","valor":409.93},{"fecha":"1996-06-11","valor":410.14},{"fecha":"1996-06-10","valor":410.55},{"fecha":"1996-06-07","valor":411.93},{"fecha":"1996-06-05","valor":409.93},{"fecha":"1996-06-04","valor":408.61},{"fecha":"1996-06-03","valor":408.93},{"fecha":"1996-05-31","valor":407.72},{"fecha":"1996-05-30","valor":408.74},{"fecha":"1996-05-29","valor":408.95},{"fecha":"1996-05-28","valor":408.07},{"fecha":"1996-05-27","valor":407.88},{"fecha":"1996-05-24","valor":406.59},{"fecha":"1996-05-23","valor":407.46},{"fecha":"1996-05-22","valor":409.31},{"fecha":"1996-05-20","valor":408.93},{"fecha":"1996-05-17","valor":406.5},{"fecha":"1996-05-16","valor":405.03},{"fecha":"1996-05-15","valor":404.05},{"fecha":"1996-05-14","valor":403.06},{"fecha":"1996-05-13","valor":402.71},{"fecha":"1996-05-10","valor":402.25},{"fecha":"1996-05-09","valor":403.89},{"fecha":"1996-05-08","valor":404.01},{"fecha":"1996-05-07","valor":404.73},{"fecha":"1996-05-06","valor":406.57},{"fecha":"1996-05-03","valor":407.11},{"fecha":"1996-05-02","valor":407.28},{"fecha":"1996-04-30","valor":406.81},{"fecha":"1996-04-29","valor":406.38},{"fecha":"1996-04-26","valor":406.86},{"fecha":"1996-04-25","valor":407.28},{"fecha":"1996-04-24","valor":407.31},{"fecha":"1996-04-23","valor":408.39},{"fecha":"1996-04-22","valor":406.97},{"fecha":"1996-04-19","valor":406.62},{"fecha":"1996-04-18","valor":407.05},{"fecha":"1996-04-17","valor":407.27},{"fecha":"1996-04-16","valor":407.17},{"fecha":"1996-04-15","valor":407.71},{"fecha":"1996-04-12","valor":409.18},{"fecha":"1996-04-11","valor":409.74},{"fecha":"1996-04-10","valor":409.59},{"fecha":"1996-04-09","valor":409.06},{"fecha":"1996-04-08","valor":409.74},{"fecha":"1996-04-04","valor":409.94},{"fecha":"1996-04-03","valor":410.78},{"fecha":"1996-04-02","valor":411.43},{"fecha":"1996-04-01","valor":411.64},{"fecha":"1996-03-29","valor":411.64},{"fecha":"1996-03-28","valor":412.07},{"fecha":"1996-03-27","valor":411.9},{"fecha":"1996-03-26","valor":411.68},{"fecha":"1996-03-25","valor":411.75},{"fecha":"1996-03-22","valor":411.55},{"fecha":"1996-03-21","valor":411.97},{"fecha":"1996-03-20","valor":412.36},{"fecha":"1996-03-19","valor":411.94},{"fecha":"1996-03-18","valor":411.53},{"fecha":"1996-03-15","valor":410.92},{"fecha":"1996-03-14","valor":410.71},{"fecha":"1996-03-13","valor":411.29},{"fecha":"1996-03-12","valor":411.54},{"fecha":"1996-03-11","valor":410.97},{"fecha":"1996-03-08","valor":410.5},{"fecha":"1996-03-07","valor":411.07},{"fecha":"1996-03-06","valor":411.1},{"fecha":"1996-03-05","valor":411.13},{"fecha":"1996-03-04","valor":412.28},{"fecha":"1996-03-01","valor":412.58},{"fecha":"1996-02-29","valor":412.53},{"fecha":"1996-02-28","valor":412.11},{"fecha":"1996-02-27","valor":412.18},{"fecha":"1996-02-26","valor":412.34},{"fecha":"1996-02-23","valor":412.11},{"fecha":"1996-02-22","valor":412.34},{"fecha":"1996-02-21","valor":411.76},{"fecha":"1996-02-20","valor":410.6},{"fecha":"1996-02-19","valor":411.44},{"fecha":"1996-02-16","valor":410.19},{"fecha":"1996-02-15","valor":410.14},{"fecha":"1996-02-14","valor":409.8},{"fecha":"1996-02-13","valor":409.34},{"fecha":"1996-02-12","valor":409.48},{"fecha":"1996-02-09","valor":410.08},{"fecha":"1996-02-08","valor":411.38},{"fecha":"1996-02-07","valor":409.98},{"fecha":"1996-02-06","valor":409.49},{"fecha":"1996-02-05","valor":409.77},{"fecha":"1996-02-02","valor":410.93},{"fecha":"1996-02-01","valor":412.29},{"fecha":"1996-01-31","valor":412.76},{"fecha":"1996-01-30","valor":413.86},{"fecha":"1996-01-29","valor":412.95},{"fecha":"1996-01-26","valor":410.4},{"fecha":"1996-01-25","valor":410.92},{"fecha":"1996-01-24","valor":410.68},{"fecha":"1996-01-23","valor":411.94},{"fecha":"1996-01-22","valor":409.59},{"fecha":"1996-01-19","valor":408.7},{"fecha":"1996-01-18","valor":408.06},{"fecha":"1996-01-17","valor":407.12},{"fecha":"1996-01-16","valor":405.95},{"fecha":"1996-01-15","valor":405.77},{"fecha":"1996-01-12","valor":406.63},{"fecha":"1996-01-11","valor":407.71},{"fecha":"1996-01-10","valor":407.54},{"fecha":"1996-01-09","valor":406.43},{"fecha":"1996-01-08","valor":406.16},{"fecha":"1996-01-05","valor":407.33},{"fecha":"1996-01-04","valor":404.76},{"fecha":"1996-01-03","valor":405.53},{"fecha":"1996-01-02","valor":406.91},{"fecha":"1995-12-29","valor":407.13},{"fecha":"1995-12-28","valor":407.9},{"fecha":"1995-12-27","valor":407.19},{"fecha":"1995-12-26","valor":407.15},{"fecha":"1995-12-22","valor":407.34},{"fecha":"1995-12-21","valor":405.92},{"fecha":"1995-12-20","valor":406.33},{"fecha":"1995-12-19","valor":406.43},{"fecha":"1995-12-18","valor":406.29},{"fecha":"1995-12-15","valor":407.54},{"fecha":"1995-12-14","valor":409.29},{"fecha":"1995-12-13","valor":410.8},{"fecha":"1995-12-12","valor":411.34},{"fecha":"1995-12-11","valor":411.48},{"fecha":"1995-12-07","valor":411.75},{"fecha":"1995-12-06","valor":409.51},{"fecha":"1995-12-05","valor":411.38},{"fecha":"1995-12-04","valor":412.43},{"fecha":"1995-12-01","valor":413.5},{"fecha":"1995-11-30","valor":414.23},{"fecha":"1995-11-29","valor":412.35},{"fecha":"1995-11-28","valor":414.23},{"fecha":"1995-11-27","valor":414.82},{"fecha":"1995-11-24","valor":415.85},{"fecha":"1995-11-23","valor":411.84},{"fecha":"1995-11-22","valor":410.65},{"fecha":"1995-11-21","valor":409.33},{"fecha":"1995-11-20","valor":410.27},{"fecha":"1995-11-17","valor":407.75},{"fecha":"1995-11-16","valor":405.33},{"fecha":"1995-11-15","valor":405.76},{"fecha":"1995-11-14","valor":408.57},{"fecha":"1995-11-13","valor":413.19},{"fecha":"1995-11-10","valor":412.13},{"fecha":"1995-11-09","valor":412.66},{"fecha":"1995-11-08","valor":413.93},{"fecha":"1995-11-07","valor":416.2},{"fecha":"1995-11-06","valor":418.03},{"fecha":"1995-11-03","valor":416.31},{"fecha":"1995-11-02","valor":415.07},{"fecha":"1995-10-31","valor":416.08},{"fecha":"1995-10-30","valor":416.2},{"fecha":"1995-10-27","valor":415.04},{"fecha":"1995-10-26","valor":410.94},{"fecha":"1995-10-25","valor":406.81},{"fecha":"1995-10-24","valor":409.58},{"fecha":"1995-10-23","valor":410.19},{"fecha":"1995-10-20","valor":408.28},{"fecha":"1995-10-19","valor":405.65},{"fecha":"1995-10-18","valor":403.96},{"fecha":"1995-10-17","valor":403.11},{"fecha":"1995-10-16","valor":403.83},{"fecha":"1995-10-13","valor":403.4},{"fecha":"1995-10-11","valor":403.89},{"fecha":"1995-10-10","valor":402.76},{"fecha":"1995-10-09","valor":401.54},{"fecha":"1995-10-06","valor":402.31},{"fecha":"1995-10-05","valor":403.63},{"fecha":"1995-10-04","valor":409.05},{"fecha":"1995-10-03","valor":403.45},{"fecha":"1995-10-02","valor":399.26},{"fecha":"1995-09-29","valor":396.74},{"fecha":"1995-09-28","valor":397.88},{"fecha":"1995-09-27","valor":398.74},{"fecha":"1995-09-26","valor":395.99},{"fecha":"1995-09-25","valor":392.19},{"fecha":"1995-09-22","valor":392.14},{"fecha":"1995-09-21","valor":394.87},{"fecha":"1995-09-20","valor":396.21},{"fecha":"1995-09-15","valor":395.56},{"fecha":"1995-09-14","valor":396.37},{"fecha":"1995-09-13","valor":393.99},{"fecha":"1995-09-12","valor":393.96},{"fecha":"1995-09-08","valor":393.08},{"fecha":"1995-09-07","valor":393.63},{"fecha":"1995-09-06","valor":391.73},{"fecha":"1995-09-05","valor":392.06},{"fecha":"1995-09-04","valor":393.46},{"fecha":"1995-09-01","valor":393.53},{"fecha":"1995-08-31","valor":395.53},{"fecha":"1995-08-30","valor":394.15},{"fecha":"1995-08-29","valor":391.37},{"fecha":"1995-08-28","valor":391.53},{"fecha":"1995-08-25","valor":389.66},{"fecha":"1995-08-24","valor":389.88},{"fecha":"1995-08-23","valor":389.49},{"fecha":"1995-08-22","valor":390.22},{"fecha":"1995-08-21","valor":391.66},{"fecha":"1995-08-18","valor":393.96},{"fecha":"1995-08-17","valor":393.47},{"fecha":"1995-08-16","valor":386.16},{"fecha":"1995-08-14","valor":385.4},{"fecha":"1995-08-11","valor":383.69},{"fecha":"1995-08-10","valor":383.02},{"fecha":"1995-08-09","valor":383.17},{"fecha":"1995-08-08","valor":384.22},{"fecha":"1995-08-07","valor":381.52},{"fecha":"1995-08-04","valor":379.83},{"fecha":"1995-08-03","valor":380.61},{"fecha":"1995-08-02","valor":380.45},{"fecha":"1995-08-01","valor":381.04},{"fecha":"1995-07-31","valor":383.93},{"fecha":"1995-07-28","valor":383.91},{"fecha":"1995-07-27","valor":383.21},{"fecha":"1995-07-26","valor":382.4},{"fecha":"1995-07-25","valor":381.85},{"fecha":"1995-07-24","valor":378.89},{"fecha":"1995-07-21","valor":377.35},{"fecha":"1995-07-20","valor":377.43},{"fecha":"1995-07-19","valor":377.99},{"fecha":"1995-07-18","valor":377.72},{"fecha":"1995-07-17","valor":375.7},{"fecha":"1995-07-14","valor":375.47},{"fecha":"1995-07-13","valor":375.68},{"fecha":"1995-07-12","valor":375.97},{"fecha":"1995-07-11","valor":376.72},{"fecha":"1995-07-10","valor":376.51},{"fecha":"1995-07-07","valor":376.14},{"fecha":"1995-07-06","valor":378.55},{"fecha":"1995-07-05","valor":376.64},{"fecha":"1995-07-04","valor":373.42},{"fecha":"1995-07-03","valor":373.95},{"fecha":"1995-06-30","valor":374.48},{"fecha":"1995-06-28","valor":376.16},{"fecha":"1995-06-27","valor":374.42},{"fecha":"1995-06-26","valor":372.58},{"fecha":"1995-06-23","valor":373.27},{"fecha":"1995-06-22","valor":372.85},{"fecha":"1995-06-21","valor":374.56},{"fecha":"1995-06-20","valor":376.49},{"fecha":"1995-06-19","valor":376.07},{"fecha":"1995-06-16","valor":371.04},{"fecha":"1995-06-14","valor":369.17},{"fecha":"1995-06-13","valor":368.75},{"fecha":"1995-06-12","valor":369.74},{"fecha":"1995-06-09","valor":372.75},{"fecha":"1995-06-08","valor":373.74},{"fecha":"1995-06-07","valor":372.96},{"fecha":"1995-06-06","valor":373.49},{"fecha":"1995-06-05","valor":374.46},{"fecha":"1995-06-02","valor":377.15},{"fecha":"1995-06-01","valor":377.63},{"fecha":"1995-05-31","valor":376.34},{"fecha":"1995-05-30","valor":377.75},{"fecha":"1995-05-29","valor":375.82},{"fecha":"1995-05-26","valor":375.73},{"fecha":"1995-05-25","valor":376.65},{"fecha":"1995-05-24","valor":374.79},{"fecha":"1995-05-23","valor":376.54},{"fecha":"1995-05-22","valor":375.16},{"fecha":"1995-05-19","valor":377.61},{"fecha":"1995-05-18","valor":374.13},{"fecha":"1995-05-17","valor":373.34},{"fecha":"1995-05-16","valor":373.01},{"fecha":"1995-05-15","valor":378.12},{"fecha":"1995-05-12","valor":374.96},{"fecha":"1995-05-11","valor":374.02},{"fecha":"1995-05-10","valor":369.22},{"fecha":"1995-05-09","valor":373.3},{"fecha":"1995-05-08","valor":377.06},{"fecha":"1995-05-05","valor":381.97},{"fecha":"1995-05-04","valor":386.45},{"fecha":"1995-05-03","valor":387.98},{"fecha":"1995-05-02","valor":387.82},{"fecha":"1995-04-28","valor":388.2},{"fecha":"1995-04-27","valor":389.05},{"fecha":"1995-04-26","valor":388.81},{"fecha":"1995-04-25","valor":390.3},{"fecha":"1995-04-24","valor":391.83},{"fecha":"1995-04-21","valor":391.1},{"fecha":"1995-04-20","valor":391.16},{"fecha":"1995-04-19","valor":395.13},{"fecha":"1995-04-18","valor":395.44},{"fecha":"1995-04-17","valor":394.72},{"fecha":"1995-04-13","valor":395.0},{"fecha":"1995-04-12","valor":395.67},{"fecha":"1995-04-11","valor":393.92},{"fecha":"1995-04-10","valor":394.26},{"fecha":"1995-04-07","valor":395.67},{"fecha":"1995-04-06","valor":397.11},{"fecha":"1995-04-05","valor":399.89},{"fecha":"1995-04-04","valor":400.97},{"fecha":"1995-04-03","valor":404.01},{"fecha":"1995-03-31","valor":405.22},{"fecha":"1995-03-30","valor":406.7},{"fecha":"1995-03-29","valor":407.76},{"fecha":"1995-03-28","valor":408.2},{"fecha":"1995-03-27","valor":409.17},{"fecha":"1995-03-24","valor":408.16},{"fecha":"1995-03-23","valor":407.65},{"fecha":"1995-03-22","valor":408.04},{"fecha":"1995-03-21","valor":409.11},{"fecha":"1995-03-20","valor":409.24},{"fecha":"1995-03-17","valor":410.78},{"fecha":"1995-03-16","valor":410.98},{"fecha":"1995-03-15","valor":407.85},{"fecha":"1995-03-14","valor":408.89},{"fecha":"1995-03-13","valor":411.89},{"fecha":"1995-03-10","valor":415.41},{"fecha":"1995-03-09","valor":415.84},{"fecha":"1995-03-08","valor":416.19},{"fecha":"1995-03-07","valor":414.35},{"fecha":"1995-03-06","valor":416.75},{"fecha":"1995-03-03","valor":411.94},{"fecha":"1995-03-02","valor":409.91},{"fecha":"1995-03-01","valor":410.49},{"fecha":"1995-02-28","valor":410.73},{"fecha":"1995-02-27","valor":411.41},{"fecha":"1995-02-24","valor":411.29},{"fecha":"1995-02-23","valor":414.08},{"fecha":"1995-02-22","valor":416.17},{"fecha":"1995-02-21","valor":418.98},{"fecha":"1995-02-20","valor":418.45},{"fecha":"1995-02-17","valor":416.77},{"fecha":"1995-02-16","valor":413.31},{"fecha":"1995-02-15","valor":412.24},{"fecha":"1995-02-14","valor":411.43},{"fecha":"1995-02-13","valor":411.5},{"fecha":"1995-02-10","valor":409.56},{"fecha":"1995-02-09","valor":409.48},{"fecha":"1995-02-08","valor":410.47},{"fecha":"1995-02-07","valor":410.19},{"fecha":"1995-02-06","valor":409.41},{"fecha":"1995-02-03","valor":409.06},{"fecha":"1995-02-02","valor":407.47},{"fecha":"1995-02-01","valor":410.79},{"fecha":"1995-01-31","valor":409.87},{"fecha":"1995-01-30","valor":408.19},{"fecha":"1995-01-27","valor":407.03},{"fecha":"1995-01-26","valor":406.65},{"fecha":"1995-01-25","valor":407.43},{"fecha":"1995-01-24","valor":408.91},{"fecha":"1995-01-23","valor":407.78},{"fecha":"1995-01-20","valor":406.15},{"fecha":"1995-01-19","valor":405.65},{"fecha":"1995-01-18","valor":405.06},{"fecha":"1995-01-17","valor":404.95},{"fecha":"1995-01-16","valor":404.5},{"fecha":"1995-01-13","valor":405.62},{"fecha":"1995-01-12","valor":407.48},{"fecha":"1995-01-11","valor":404.73},{"fecha":"1995-01-10","valor":405.0},{"fecha":"1995-01-09","valor":406.03},{"fecha":"1995-01-06","valor":404.4},{"fecha":"1995-01-05","valor":403.27},{"fecha":"1995-01-04","valor":403.81},{"fecha":"1995-01-03","valor":401.69},{"fecha":"1995-01-02","valor":402.92},{"fecha":"1994-12-30","valor":404.09},{"fecha":"1994-12-29","valor":406.47},{"fecha":"1994-12-28","valor":405.46},{"fecha":"1994-12-27","valor":404.87},{"fecha":"1994-12-26","valor":404.19},{"fecha":"1994-12-23","valor":402.65},{"fecha":"1994-12-22","valor":401.89},{"fecha":"1994-12-21","valor":402.96},{"fecha":"1994-12-20","valor":403.88},{"fecha":"1994-12-19","valor":403.85},{"fecha":"1994-12-16","valor":402.57},{"fecha":"1994-12-15","valor":404.76},{"fecha":"1994-12-14","valor":401.89},{"fecha":"1994-12-13","valor":399.69},{"fecha":"1994-12-12","valor":399.05},{"fecha":"1994-12-09","valor":398.38},{"fecha":"1994-12-07","valor":397.99},{"fecha":"1994-12-06","valor":397.87},{"fecha":"1994-12-05","valor":399.68},{"fecha":"1994-12-02","valor":400.65},{"fecha":"1994-12-01","valor":403.99},{"fecha":"1994-11-30","valor":416.43},{"fecha":"1994-11-29","valor":416.61},{"fecha":"1994-11-28","valor":415.75},{"fecha":"1994-11-25","valor":415.45},{"fecha":"1994-11-24","valor":414.54},{"fecha":"1994-11-23","valor":414.84},{"fecha":"1994-11-22","valor":415.68},{"fecha":"1994-11-21","valor":415.14},{"fecha":"1994-11-18","valor":414.27},{"fecha":"1994-11-17","valor":414.92},{"fecha":"1994-11-16","valor":413.79},{"fecha":"1994-11-15","valor":413.8},{"fecha":"1994-11-14","valor":412.21},{"fecha":"1994-11-11","valor":411.74},{"fecha":"1994-11-10","valor":411.96},{"fecha":"1994-11-09","valor":410.62},{"fecha":"1994-11-08","valor":410.97},{"fecha":"1994-11-07","valor":411.96},{"fecha":"1994-11-04","valor":411.06},{"fecha":"1994-11-03","valor":409.58},{"fecha":"1994-11-02","valor":411.15},{"fecha":"1994-10-31","valor":409.68},{"fecha":"1994-10-28","valor":410.25},{"fecha":"1994-10-27","valor":410.52},{"fecha":"1994-10-26","valor":410.23},{"fecha":"1994-10-25","valor":411.33},{"fecha":"1994-10-24","valor":410.73},{"fecha":"1994-10-21","valor":411.08},{"fecha":"1994-10-20","valor":410.64},{"fecha":"1994-10-19","valor":410.34},{"fecha":"1994-10-18","valor":410.22},{"fecha":"1994-10-17","valor":412.24},{"fecha":"1994-10-14","valor":413.93},{"fecha":"1994-10-13","valor":415.09},{"fecha":"1994-10-11","valor":415.94},{"fecha":"1994-10-10","valor":414.28},{"fecha":"1994-10-07","valor":413.88},{"fecha":"1994-10-06","valor":413.73},{"fecha":"1994-10-05","valor":413.65},{"fecha":"1994-10-04","valor":414.2},{"fecha":"1994-10-03","valor":412.32},{"fecha":"1994-09-30","valor":412.2},{"fecha":"1994-09-29","valor":412.41},{"fecha":"1994-09-28","valor":413.1},{"fecha":"1994-09-27","valor":413.65},{"fecha":"1994-09-26","valor":413.12},{"fecha":"1994-09-23","valor":413.73},{"fecha":"1994-09-22","valor":414.66},{"fecha":"1994-09-21","valor":414.51},{"fecha":"1994-09-20","valor":414.12},{"fecha":"1994-09-16","valor":414.16},{"fecha":"1994-09-15","valor":414.24},{"fecha":"1994-09-14","valor":415.24},{"fecha":"1994-09-13","valor":415.11},{"fecha":"1994-09-12","valor":416.44},{"fecha":"1994-09-09","valor":415.87},{"fecha":"1994-09-08","valor":415.74},{"fecha":"1994-09-07","valor":415.83},{"fecha":"1994-09-06","valor":415.99},{"fecha":"1994-09-05","valor":416.37},{"fecha":"1994-09-02","valor":417.43},{"fecha":"1994-09-01","valor":418.33},{"fecha":"1994-08-31","valor":418.89},{"fecha":"1994-08-30","valor":420.31},{"fecha":"1994-08-29","valor":419.14},{"fecha":"1994-08-26","valor":418.17},{"fecha":"1994-08-25","valor":417.54},{"fecha":"1994-08-24","valor":417.24},{"fecha":"1994-08-23","valor":416.46},{"fecha":"1994-08-22","valor":417.06},{"fecha":"1994-08-19","valor":418.08},{"fecha":"1994-08-18","valor":418.7},{"fecha":"1994-08-17","valor":418.89},{"fecha":"1994-08-16","valor":418.47},{"fecha":"1994-08-12","valor":419.56},{"fecha":"1994-08-11","valor":418.44},{"fecha":"1994-08-10","valor":419.03},{"fecha":"1994-08-09","valor":420.01},{"fecha":"1994-08-08","valor":420.53},{"fecha":"1994-08-05","valor":420.36},{"fecha":"1994-08-04","valor":421.59},{"fecha":"1994-08-03","valor":422.29},{"fecha":"1994-08-02","valor":422.72},{"fecha":"1994-08-01","valor":423.98},{"fecha":"1994-07-29","valor":422.84},{"fecha":"1994-07-28","valor":423.11},{"fecha":"1994-07-27","valor":422.58},{"fecha":"1994-07-26","valor":422.07},{"fecha":"1994-07-25","valor":422.21},{"fecha":"1994-07-22","valor":421.08},{"fecha":"1994-07-21","valor":421.05},{"fecha":"1994-07-20","valor":419.78},{"fecha":"1994-07-19","valor":419.16},{"fecha":"1994-07-18","valor":419.67},{"fecha":"1994-07-15","valor":418.94},{"fecha":"1994-07-14","valor":418.54},{"fecha":"1994-07-13","valor":418.39},{"fecha":"1994-07-12","valor":419.83},{"fecha":"1994-07-11","valor":421.77},{"fecha":"1994-07-08","valor":420.67},{"fecha":"1994-07-07","valor":420.06},{"fecha":"1994-07-06","valor":419.94},{"fecha":"1994-07-05","valor":420.47},{"fecha":"1994-07-04","valor":419.88},{"fecha":"1994-07-01","valor":418.34},{"fecha":"1994-06-30","valor":418.94},{"fecha":"1994-06-28","valor":418.13},{"fecha":"1994-06-27","valor":419.76},{"fecha":"1994-06-24","valor":420.39},{"fecha":"1994-06-23","valor":418.03},{"fecha":"1994-06-22","valor":417.73},{"fecha":"1994-06-21","valor":418.1},{"fecha":"1994-06-20","valor":420.41},{"fecha":"1994-06-17","valor":420.65},{"fecha":"1994-06-16","valor":420.73},{"fecha":"1994-06-15","valor":421.03},{"fecha":"1994-06-14","valor":421.79},{"fecha":"1994-06-13","valor":422.87},{"fecha":"1994-06-10","valor":421.72},{"fecha":"1994-06-09","valor":421.79},{"fecha":"1994-06-08","valor":422.46},{"fecha":"1994-06-07","valor":423.43},{"fecha":"1994-06-06","valor":422.47},{"fecha":"1994-06-03","valor":421.34},{"fecha":"1994-06-01","valor":421.81},{"fecha":"1994-05-31","valor":422.66},{"fecha":"1994-05-30","valor":423.37},{"fecha":"1994-05-27","valor":423.1},{"fecha":"1994-05-26","valor":424.14},{"fecha":"1994-05-25","valor":424.93},{"fecha":"1994-05-24","valor":424.49},{"fecha":"1994-05-23","valor":424.68},{"fecha":"1994-05-20","valor":423.83},{"fecha":"1994-05-19","valor":423.54},{"fecha":"1994-05-18","valor":424.02},{"fecha":"1994-05-17","valor":424.02},{"fecha":"1994-05-16","valor":424.28},{"fecha":"1994-05-13","valor":424.53},{"fecha":"1994-05-12","valor":425.39},{"fecha":"1994-05-11","valor":425.59},{"fecha":"1994-05-10","valor":426.05},{"fecha":"1994-05-09","valor":427.06},{"fecha":"1994-05-06","valor":425.5},{"fecha":"1994-05-05","valor":425.9},{"fecha":"1994-05-04","valor":425.02},{"fecha":"1994-05-03","valor":425.13},{"fecha":"1994-05-02","valor":426.13},{"fecha":"1994-04-29","valor":427.0},{"fecha":"1994-04-28","valor":428.12},{"fecha":"1994-04-27","valor":426.29},{"fecha":"1994-04-26","valor":425.41},{"fecha":"1994-04-25","valor":426.22},{"fecha":"1994-04-22","valor":424.46},{"fecha":"1994-04-21","valor":422.92},{"fecha":"1994-04-20","valor":422.42},{"fecha":"1994-04-19","valor":424.81},{"fecha":"1994-04-18","valor":423.4},{"fecha":"1994-04-15","valor":421.81},{"fecha":"1994-04-14","valor":422.0},{"fecha":"1994-04-13","valor":421.74},{"fecha":"1994-04-12","valor":421.38},{"fecha":"1994-04-11","valor":422.46},{"fecha":"1994-04-08","valor":424.7},{"fecha":"1994-04-07","valor":425.38},{"fecha":"1994-04-06","valor":425.45},{"fecha":"1994-04-05","valor":426.57},{"fecha":"1994-04-04","valor":426.89},{"fecha":"1994-03-31","valor":427.0},{"fecha":"1994-03-30","valor":428.1},{"fecha":"1994-03-29","valor":429.16},{"fecha":"1994-03-28","valor":428.51},{"fecha":"1994-03-25","valor":428.49},{"fecha":"1994-03-24","valor":429.58},{"fecha":"1994-03-23","valor":430.28},{"fecha":"1994-03-22","valor":430.11},{"fecha":"1994-03-21","valor":430.08},{"fecha":"1994-03-18","valor":430.52},{"fecha":"1994-03-17","valor":431.22},{"fecha":"1994-03-16","valor":431.23},{"fecha":"1994-03-15","valor":431.7},{"fecha":"1994-03-14","valor":432.52},{"fecha":"1994-03-11","valor":432.09},{"fecha":"1994-03-10","valor":430.88},{"fecha":"1994-03-09","valor":431.31},{"fecha":"1994-03-08","valor":432.28},{"fecha":"1994-03-07","valor":433.35},{"fecha":"1994-03-04","valor":432.64},{"fecha":"1994-03-03","valor":431.03},{"fecha":"1994-03-02","valor":428.93},{"fecha":"1994-03-01","valor":429.38},{"fecha":"1994-02-28","valor":429.47},{"fecha":"1994-02-25","valor":428.43},{"fecha":"1994-02-24","valor":428.68},{"fecha":"1994-02-23","valor":427.71},{"fecha":"1994-02-22","valor":427.13},{"fecha":"1994-02-21","valor":427.81},{"fecha":"1994-02-18","valor":427.44},{"fecha":"1994-02-17","valor":427.63},{"fecha":"1994-02-16","valor":428.47},{"fecha":"1994-02-15","valor":428.92},{"fecha":"1994-02-14","valor":428.54},{"fecha":"1994-02-11","valor":427.06},{"fecha":"1994-02-10","valor":427.72},{"fecha":"1994-02-09","valor":428.89},{"fecha":"1994-02-08","valor":429.14},{"fecha":"1994-02-07","valor":429.48},{"fecha":"1994-02-04","valor":429.24},{"fecha":"1994-02-03","valor":430.04},{"fecha":"1994-02-02","valor":430.99},{"fecha":"1994-02-01","valor":431.04},{"fecha":"1994-01-31","valor":430.65},{"fecha":"1994-01-28","valor":429.94},{"fecha":"1994-01-27","valor":430.02},{"fecha":"1994-01-26","valor":431.32},{"fecha":"1994-01-25","valor":433.69},{"fecha":"1994-01-24","valor":432.78},{"fecha":"1994-01-21","valor":430.95},{"fecha":"1994-01-20","valor":430.68},{"fecha":"1994-01-19","valor":430.6},{"fecha":"1994-01-18","valor":430.27},{"fecha":"1994-01-17","valor":430.14},{"fecha":"1994-01-14","valor":430.13},{"fecha":"1994-01-13","valor":429.08},{"fecha":"1994-01-12","valor":428.93},{"fecha":"1994-01-11","valor":429.59},{"fecha":"1994-01-10","valor":429.63},{"fecha":"1994-01-07","valor":430.62},{"fecha":"1994-01-06","valor":431.68},{"fecha":"1994-01-05","valor":431.08},{"fecha":"1994-01-04","valor":429.1},{"fecha":"1994-01-03","valor":428.47},{"fecha":"1993-12-30","valor":431.04},{"fecha":"1993-12-29","valor":429.9},{"fecha":"1993-12-28","valor":428.64},{"fecha":"1993-12-27","valor":428.68},{"fecha":"1993-12-24","valor":427.87},{"fecha":"1993-12-23","valor":427.13},{"fecha":"1993-12-22","valor":425.92},{"fecha":"1993-12-21","valor":425.54},{"fecha":"1993-12-20","valor":425.83},{"fecha":"1993-12-17","valor":425.66},{"fecha":"1993-12-16","valor":426.49},{"fecha":"1993-12-15","valor":426.15},{"fecha":"1993-12-14","valor":423.66},{"fecha":"1993-12-13","valor":422.71},{"fecha":"1993-12-10","valor":425.77},{"fecha":"1993-12-09","valor":429.15},{"fecha":"1993-12-07","valor":426.22},{"fecha":"1993-12-06","valor":423.89},{"fecha":"1993-12-03","valor":421.28},{"fecha":"1993-12-02","valor":419.56},{"fecha":"1993-12-01","valor":419.33},{"fecha":"1993-11-30","valor":420.33},{"fecha":"1993-11-29","valor":416.43},{"fecha":"1993-11-26","valor":414.93},{"fecha":"1993-11-25","valor":414.09},{"fecha":"1993-11-24","valor":412.91},{"fecha":"1993-11-23","valor":412.91},{"fecha":"1993-11-22","valor":413.42},{"fecha":"1993-11-19","valor":411.06},{"fecha":"1993-11-18","valor":410.75},{"fecha":"1993-11-17","valor":410.53},{"fecha":"1993-11-16","valor":411.81},{"fecha":"1993-11-15","valor":411.4},{"fecha":"1993-11-12","valor":410.14},{"fecha":"1993-11-11","valor":410.65},{"fecha":"1993-11-10","valor":410.8},{"fecha":"1993-11-09","valor":411.14},{"fecha":"1993-11-08","valor":411.58},{"fecha":"1993-11-05","valor":411.42},{"fecha":"1993-11-04","valor":411.87},{"fecha":"1993-11-03","valor":411.94},{"fecha":"1993-11-02","valor":412.44},{"fecha":"1993-10-29","valor":411.86},{"fecha":"1993-10-28","valor":412.16},{"fecha":"1993-10-27","valor":412.3},{"fecha":"1993-10-26","valor":412.41},{"fecha":"1993-10-25","valor":413.22},{"fecha":"1993-10-22","valor":413.15},{"fecha":"1993-10-21","valor":412.69},{"fecha":"1993-10-20","valor":411.91},{"fecha":"1993-10-19","valor":411.97},{"fecha":"1993-10-18","valor":412.73},{"fecha":"1993-10-15","valor":412.62},{"fecha":"1993-10-14","valor":413.16},{"fecha":"1993-10-13","valor":413.19},{"fecha":"1993-10-11","valor":413.56},{"fecha":"1993-10-08","valor":413.14},{"fecha":"1993-10-07","valor":413.48},{"fecha":"1993-10-06","valor":413.3},{"fecha":"1993-10-05","valor":412.58},{"fecha":"1993-10-04","valor":411.51},{"fecha":"1993-10-01","valor":410.83},{"fecha":"1993-09-30","valor":410.13},{"fecha":"1993-09-29","valor":409.87},{"fecha":"1993-09-28","valor":409.71},{"fecha":"1993-09-27","valor":409.26},{"fecha":"1993-09-24","valor":408.73},{"fecha":"1993-09-23","valor":410.06},{"fecha":"1993-09-22","valor":409.78},{"fecha":"1993-09-21","valor":408.68},{"fecha":"1993-09-20","valor":407.41},{"fecha":"1993-09-17","valor":406.74},{"fecha":"1993-09-16","valor":406.93},{"fecha":"1993-09-15","valor":406.98},{"fecha":"1993-09-14","valor":406.79},{"fecha":"1993-09-13","valor":407.2},{"fecha":"1993-09-10","valor":406.7},{"fecha":"1993-09-09","valor":407.28},{"fecha":"1993-09-08","valor":407.02},{"fecha":"1993-09-07","valor":407.49},{"fecha":"1993-09-06","valor":408.21},{"fecha":"1993-09-03","valor":408.06},{"fecha":"1993-09-02","valor":408.54},{"fecha":"1993-09-01","valor":408.66},{"fecha":"1993-08-31","valor":409.2},{"fecha":"1993-08-30","valor":408.89},{"fecha":"1993-08-27","valor":408.67},{"fecha":"1993-08-26","valor":408.51},{"fecha":"1993-08-25","valor":408.75},{"fecha":"1993-08-24","valor":408.95},{"fecha":"1993-08-23","valor":408.75},{"fecha":"1993-08-20","valor":407.88},{"fecha":"1993-08-19","valor":407.75},{"fecha":"1993-08-18","valor":407.22},{"fecha":"1993-08-17","valor":407.5},{"fecha":"1993-08-16","valor":407.64},{"fecha":"1993-08-13","valor":406.83},{"fecha":"1993-08-12","valor":406.61},{"fecha":"1993-08-11","valor":407.18},{"fecha":"1993-08-10","valor":407.62},{"fecha":"1993-08-09","valor":407.8},{"fecha":"1993-08-06","valor":407.41},{"fecha":"1993-08-05","valor":407.2},{"fecha":"1993-08-04","valor":406.41},{"fecha":"1993-08-03","valor":406.07},{"fecha":"1993-08-02","valor":405.65},{"fecha":"1993-07-30","valor":404.07},{"fecha":"1993-07-29","valor":404.94},{"fecha":"1993-07-28","valor":404.53},{"fecha":"1993-07-27","valor":404.42},{"fecha":"1993-07-26","valor":404.45},{"fecha":"1993-07-23","valor":404.02},{"fecha":"1993-07-22","valor":404.21},{"fecha":"1993-07-21","valor":404.3},{"fecha":"1993-07-20","valor":404.7},{"fecha":"1993-07-19","valor":405.13},{"fecha":"1993-07-16","valor":404.2},{"fecha":"1993-07-15","valor":404.38},{"fecha":"1993-07-14","valor":405.65},{"fecha":"1993-07-13","valor":406.06},{"fecha":"1993-07-12","valor":405.6},{"fecha":"1993-07-09","valor":404.56},{"fecha":"1993-07-08","valor":404.97},{"fecha":"1993-07-07","valor":405.45},{"fecha":"1993-07-06","valor":405.5},{"fecha":"1993-07-05","valor":405.39},{"fecha":"1993-07-02","valor":404.29},{"fecha":"1993-07-01","valor":404.65},{"fecha":"1993-06-30","valor":404.02},{"fecha":"1993-06-28","valor":402.52},{"fecha":"1993-06-25","valor":401.61},{"fecha":"1993-06-24","valor":402.92},{"fecha":"1993-06-23","valor":402.6},{"fecha":"1993-06-22","valor":404.41},{"fecha":"1993-06-21","valor":404.33},{"fecha":"1993-06-18","valor":403.76},{"fecha":"1993-06-17","valor":402.98},{"fecha":"1993-06-16","valor":401.67},{"fecha":"1993-06-15","valor":399.81},{"fecha":"1993-06-14","valor":400.39},{"fecha":"1993-06-11","valor":402.19},{"fecha":"1993-06-09","valor":403.32},{"fecha":"1993-06-08","valor":404.07},{"fecha":"1993-06-07","valor":404.75},{"fecha":"1993-06-04","valor":405.01},{"fecha":"1993-06-03","valor":405.14},{"fecha":"1993-06-02","valor":405.25},{"fecha":"1993-06-01","valor":405.28},{"fecha":"1993-05-31","valor":405.27},{"fecha":"1993-05-28","valor":405.1},{"fecha":"1993-05-27","valor":404.89},{"fecha":"1993-05-26","valor":404.93},{"fecha":"1993-05-25","valor":405.26},{"fecha":"1993-05-24","valor":405.36},{"fecha":"1993-05-20","valor":404.62},{"fecha":"1993-05-19","valor":404.78},{"fecha":"1993-05-18","valor":405.65},{"fecha":"1993-05-17","valor":405.41},{"fecha":"1993-05-14","valor":404.37},{"fecha":"1993-05-13","valor":404.25},{"fecha":"1993-05-12","valor":404.92},{"fecha":"1993-05-11","valor":405.31},{"fecha":"1993-05-10","valor":405.14},{"fecha":"1993-05-07","valor":404.94},{"fecha":"1993-05-06","valor":405.08},{"fecha":"1993-05-05","valor":404.43},{"fecha":"1993-05-04","valor":404.75},{"fecha":"1993-05-03","valor":405.15},{"fecha":"1993-04-30","valor":404.5},{"fecha":"1993-04-29","valor":403.79},{"fecha":"1993-04-28","valor":403.33},{"fecha":"1993-04-27","valor":403.16},{"fecha":"1993-04-26","valor":403.02},{"fecha":"1993-04-23","valor":401.76},{"fecha":"1993-04-22","valor":400.9},{"fecha":"1993-04-21","valor":400.09},{"fecha":"1993-04-20","valor":400.16},{"fecha":"1993-04-19","valor":399.56},{"fecha":"1993-04-16","valor":399.69},{"fecha":"1993-04-15","valor":398.97},{"fecha":"1993-04-14","valor":397.96},{"fecha":"1993-04-13","valor":399.37},{"fecha":"1993-04-12","valor":399.97},{"fecha":"1993-04-08","valor":400.33},{"fecha":"1993-04-07","valor":401.36},{"fecha":"1993-04-06","valor":401.41},{"fecha":"1993-04-05","valor":401.93},{"fecha":"1993-04-02","valor":401.88},{"fecha":"1993-04-01","valor":401.88},{"fecha":"1993-03-31","valor":401.06},{"fecha":"1993-03-30","valor":400.2},{"fecha":"1993-03-29","valor":399.81},{"fecha":"1993-03-26","valor":399.62},{"fecha":"1993-03-25","valor":399.67},{"fecha":"1993-03-24","valor":399.54},{"fecha":"1993-03-23","valor":399.05},{"fecha":"1993-03-22","valor":398.61},{"fecha":"1993-03-19","valor":398.64},{"fecha":"1993-03-18","valor":399.41},{"fecha":"1993-03-17","valor":398.67},{"fecha":"1993-03-16","valor":397.87},{"fecha":"1993-03-15","valor":396.76},{"fecha":"1993-03-12","valor":395.47},{"fecha":"1993-03-11","valor":397.46},{"fecha":"1993-03-10","valor":399.37},{"fecha":"1993-03-09","valor":398.77},{"fecha":"1993-03-08","valor":395.59},{"fecha":"1993-03-05","valor":394.25},{"fecha":"1993-03-04","valor":392.28},{"fecha":"1993-03-03","valor":391.28},{"fecha":"1993-03-02","valor":391.32},{"fecha":"1993-03-01","valor":391.31},{"fecha":"1993-02-26","valor":390.84},{"fecha":"1993-02-25","valor":390.17},{"fecha":"1993-02-24","valor":389.9},{"fecha":"1993-02-23","valor":388.86},{"fecha":"1993-02-22","valor":388.35},{"fecha":"1993-02-19","valor":388.39},{"fecha":"1993-02-18","valor":387.75},{"fecha":"1993-02-17","valor":387.65},{"fecha":"1993-02-16","valor":387.67},{"fecha":"1993-02-15","valor":387.36},{"fecha":"1993-02-12","valor":387.73},{"fecha":"1993-02-11","valor":387.53},{"fecha":"1993-02-10","valor":388.48},{"fecha":"1993-02-09","valor":388.43},{"fecha":"1993-02-08","valor":388.89},{"fecha":"1993-02-05","valor":388.0},{"fecha":"1993-02-04","valor":387.0},{"fecha":"1993-02-03","valor":385.82},{"fecha":"1993-02-02","valor":385.02},{"fecha":"1993-02-01","valor":384.37},{"fecha":"1993-01-29","valor":384.82},{"fecha":"1993-01-28","valor":386.12},{"fecha":"1993-01-27","valor":383.93},{"fecha":"1993-01-26","valor":383.38},{"fecha":"1993-01-25","valor":384.04},{"fecha":"1993-01-22","valor":383.66},{"fecha":"1993-01-21","valor":382.97},{"fecha":"1993-01-20","valor":383.56},{"fecha":"1993-01-19","valor":383.91},{"fecha":"1993-01-18","valor":384.24},{"fecha":"1993-01-15","valor":384.35},{"fecha":"1993-01-14","valor":384.74},{"fecha":"1993-01-13","valor":383.64},{"fecha":"1993-01-12","valor":384.08},{"fecha":"1993-01-11","valor":384.83},{"fecha":"1993-01-08","valor":383.59},{"fecha":"1993-01-07","valor":383.32},{"fecha":"1993-01-06","valor":383.64},{"fecha":"1993-01-05","valor":383.57},{"fecha":"1993-01-04","valor":382.12},{"fecha":"1992-12-30","valor":382.33},{"fecha":"1992-12-29","valor":381.95},{"fecha":"1992-12-28","valor":380.89},{"fecha":"1992-12-24","valor":380.36},{"fecha":"1992-12-23","valor":380.04},{"fecha":"1992-12-22","valor":379.59},{"fecha":"1992-12-21","valor":379.87},{"fecha":"1992-12-18","valor":378.2},{"fecha":"1992-12-17","valor":377.39},{"fecha":"1992-12-16","valor":377.45},{"fecha":"1992-12-15","valor":377.33},{"fecha":"1992-12-14","valor":379.41},{"fecha":"1992-12-11","valor":380.57},{"fecha":"1992-12-10","valor":381.37},{"fecha":"1992-12-09","valor":381.57},{"fecha":"1992-12-07","valor":381.31},{"fecha":"1992-12-04","valor":380.84},{"fecha":"1992-12-03","valor":380.84},{"fecha":"1992-12-02","valor":381.34},{"fecha":"1992-12-01","valor":381.7},{"fecha":"1992-11-30","valor":381.3},{"fecha":"1992-11-27","valor":380.78},{"fecha":"1992-11-26","valor":380.84},{"fecha":"1992-11-25","valor":381.2},{"fecha":"1992-11-24","valor":380.67},{"fecha":"1992-11-23","valor":379.45},{"fecha":"1992-11-20","valor":378.94},{"fecha":"1992-11-19","valor":379.03},{"fecha":"1992-11-18","valor":379.51},{"fecha":"1992-11-17","valor":378.57},{"fecha":"1992-11-16","valor":377.4},{"fecha":"1992-11-13","valor":376.74},{"fecha":"1992-11-12","valor":376.54},{"fecha":"1992-11-11","valor":376.35},{"fecha":"1992-11-10","valor":376.83},{"fecha":"1992-11-09","valor":376.0},{"fecha":"1992-11-06","valor":375.13},{"fecha":"1992-11-05","valor":374.16},{"fecha":"1992-11-04","valor":374.12},{"fecha":"1992-11-03","valor":372.72},{"fecha":"1992-11-02","valor":373.99},{"fecha":"1992-10-30","valor":373.38},{"fecha":"1992-10-29","valor":373.34},{"fecha":"1992-10-28","valor":373.91},{"fecha":"1992-10-27","valor":373.97},{"fecha":"1992-10-26","valor":373.46},{"fecha":"1992-10-23","valor":372.75},{"fecha":"1992-10-22","valor":375.33},{"fecha":"1992-10-21","valor":374.28},{"fecha":"1992-10-20","valor":372.65},{"fecha":"1992-10-19","valor":372.04},{"fecha":"1992-10-16","valor":371.17},{"fecha":"1992-10-15","valor":371.84},{"fecha":"1992-10-14","valor":371.25},{"fecha":"1992-10-13","valor":371.12},{"fecha":"1992-10-09","valor":370.4},{"fecha":"1992-10-08","valor":371.5},{"fecha":"1992-10-07","valor":373.83},{"fecha":"1992-10-06","valor":374.23},{"fecha":"1992-10-05","valor":374.51},{"fecha":"1992-10-02","valor":374.86},{"fecha":"1992-10-01","valor":375.31},{"fecha":"1992-09-30","valor":375.92},{"fecha":"1992-09-29","valor":376.65},{"fecha":"1992-09-28","valor":377.39},{"fecha":"1992-09-25","valor":377.27},{"fecha":"1992-09-24","valor":377.27},{"fecha":"1992-09-23","valor":377.13},{"fecha":"1992-09-22","valor":376.5},{"fecha":"1992-09-21","valor":376.01},{"fecha":"1992-09-17","valor":374.1},{"fecha":"1992-09-16","valor":374.27},{"fecha":"1992-09-15","valor":375.45},{"fecha":"1992-09-14","valor":374.5},{"fecha":"1992-09-10","valor":375.51},{"fecha":"1992-09-09","valor":376.46},{"fecha":"1992-09-08","valor":376.49},{"fecha":"1992-09-07","valor":376.33},{"fecha":"1992-09-04","valor":375.62},{"fecha":"1992-09-03","valor":377.08},{"fecha":"1992-09-02","valor":375.97},{"fecha":"1992-09-01","valor":374.8},{"fecha":"1992-08-31","valor":374.4},{"fecha":"1992-08-28","valor":374.36},{"fecha":"1992-08-27","valor":374.35},{"fecha":"1992-08-26","valor":372.43},{"fecha":"1992-08-25","valor":371.75},{"fecha":"1992-08-24","valor":372.44},{"fecha":"1992-08-21","valor":369.79},{"fecha":"1992-08-20","valor":368.0},{"fecha":"1992-08-19","valor":367.81},{"fecha":"1992-08-18","valor":367.63},{"fecha":"1992-08-17","valor":367.35},{"fecha":"1992-08-14","valor":367.41},{"fecha":"1992-08-13","valor":367.0},{"fecha":"1992-08-12","valor":367.07},{"fecha":"1992-08-11","valor":366.28},{"fecha":"1992-08-10","valor":366.09},{"fecha":"1992-08-07","valor":367.68},{"fecha":"1992-08-06","valor":367.99},{"fecha":"1992-08-05","valor":366.68},{"fecha":"1992-08-04","valor":364.98},{"fecha":"1992-08-03","valor":364.67},{"fecha":"1992-07-31","valor":364.17},{"fecha":"1992-07-30","valor":364.12},{"fecha":"1992-07-29","valor":365.14},{"fecha":"1992-07-28","valor":366.73},{"fecha":"1992-07-27","valor":366.8},{"fecha":"1992-07-24","valor":365.51},{"fecha":"1992-07-23","valor":363.66},{"fecha":"1992-07-22","valor":362.56},{"fecha":"1992-07-21","valor":361.89},{"fecha":"1992-07-20","valor":361.84},{"fecha":"1992-07-17","valor":361.18},{"fecha":"1992-07-16","valor":360.43},{"fecha":"1992-07-15","valor":359.74},{"fecha":"1992-07-14","valor":360.0},{"fecha":"1992-07-13","valor":360.53},{"fecha":"1992-07-10","valor":360.87},{"fecha":"1992-07-09","valor":359.68},{"fecha":"1992-07-08","valor":358.62},{"fecha":"1992-07-07","valor":357.39},{"fecha":"1992-07-06","valor":356.07},{"fecha":"1992-07-03","valor":356.15},{"fecha":"1992-07-02","valor":356.91},{"fecha":"1992-07-01","valor":358.71},{"fecha":"1992-06-30","valor":359.88},{"fecha":"1992-06-26","valor":359.07},{"fecha":"1992-06-25","valor":359.97},{"fecha":"1992-06-24","valor":359.71},{"fecha":"1992-06-23","valor":357.96},{"fecha":"1992-06-22","valor":357.11},{"fecha":"1992-06-19","valor":355.88},{"fecha":"1992-06-17","valor":355.76},{"fecha":"1992-06-16","valor":354.97},{"fecha":"1992-06-15","valor":353.74},{"fecha":"1992-06-12","valor":353.83},{"fecha":"1992-06-11","valor":353.89},{"fecha":"1992-06-10","valor":353.41},{"fecha":"1992-06-09","valor":353.22},{"fecha":"1992-06-08","valor":352.95},{"fecha":"1992-06-05","valor":351.79},{"fecha":"1992-06-04","valor":351.64},{"fecha":"1992-06-03","valor":350.56},{"fecha":"1992-06-02","valor":352.61},{"fecha":"1992-06-01","valor":351.99},{"fecha":"1992-05-29","valor":347.69},{"fecha":"1992-05-28","valor":347.73},{"fecha":"1992-05-27","valor":347.7},{"fecha":"1992-05-26","valor":347.19},{"fecha":"1992-05-25","valor":346.87},{"fecha":"1992-05-22","valor":346.85},{"fecha":"1992-05-20","valor":347.05},{"fecha":"1992-05-19","valor":346.74},{"fecha":"1992-05-18","valor":346.28},{"fecha":"1992-05-15","valor":345.61},{"fecha":"1992-05-14","valor":345.63},{"fecha":"1992-05-13","valor":346.02},{"fecha":"1992-05-12","valor":346.24},{"fecha":"1992-05-11","valor":345.4},{"fecha":"1992-05-08","valor":345.6},{"fecha":"1992-05-07","valor":346.31},{"fecha":"1992-05-06","valor":346.53},{"fecha":"1992-05-05","valor":346.57},{"fecha":"1992-05-04","valor":346.69},{"fecha":"1992-04-30","valor":346.78},{"fecha":"1992-04-29","valor":346.85},{"fecha":"1992-04-28","valor":346.56},{"fecha":"1992-04-27","valor":346.91},{"fecha":"1992-04-24","valor":346.69},{"fecha":"1992-04-23","valor":346.48},{"fecha":"1992-04-21","valor":346.06},{"fecha":"1992-04-20","valor":345.43},{"fecha":"1992-04-16","valor":344.62},{"fecha":"1992-04-15","valor":343.93},{"fecha":"1992-04-14","valor":344.06},{"fecha":"1992-04-13","valor":345.3},{"fecha":"1992-04-10","valor":346.21},{"fecha":"1992-04-09","valor":346.26},{"fecha":"1992-04-08","valor":346.76},{"fecha":"1992-04-07","valor":347.16},{"fecha":"1992-04-06","valor":347.24},{"fecha":"1992-04-03","valor":347.5},{"fecha":"1992-04-02","valor":347.19},{"fecha":"1992-04-01","valor":348.02},{"fecha":"1992-03-31","valor":349.53},{"fecha":"1992-03-30","valor":350.67},{"fecha":"1992-03-27","valor":351.94},{"fecha":"1992-03-26","valor":351.7},{"fecha":"1992-03-25","valor":350.76},{"fecha":"1992-03-24","valor":350.56},{"fecha":"1992-03-23","valor":352.03},{"fecha":"1992-03-20","valor":353.84},{"fecha":"1992-03-19","valor":349.27},{"fecha":"1992-03-18","valor":347.81},{"fecha":"1992-03-17","valor":348.23},{"fecha":"1992-03-16","valor":347.4},{"fecha":"1992-03-13","valor":348.4},{"fecha":"1992-03-12","valor":347.7},{"fecha":"1992-03-11","valor":345.84},{"fecha":"1992-03-10","valor":345.03},{"fecha":"1992-03-09","valor":344.48},{"fecha":"1992-03-06","valor":344.41},{"fecha":"1992-03-05","valor":344.81},{"fecha":"1992-03-04","valor":345.96},{"fecha":"1992-03-03","valor":346.51},{"fecha":"1992-03-02","valor":346.69},{"fecha":"1992-02-28","valor":347.3},{"fecha":"1992-02-27","valor":348.54},{"fecha":"1992-02-26","valor":348.66},{"fecha":"1992-02-25","valor":347.5},{"fecha":"1992-02-24","valor":346.08},{"fecha":"1992-02-21","valor":346.13},{"fecha":"1992-02-20","valor":346.81},{"fecha":"1992-02-19","valor":346.19},{"fecha":"1992-02-18","valor":346.7},{"fecha":"1992-02-17","valor":347.57},{"fecha":"1992-02-14","valor":347.51},{"fecha":"1992-02-13","valor":347.3},{"fecha":"1992-02-12","valor":347.14},{"fecha":"1992-02-11","valor":347.65},{"fecha":"1992-02-10","valor":349.82},{"fecha":"1992-02-07","valor":350.39},{"fecha":"1992-02-06","valor":349.93},{"fecha":"1992-02-05","valor":348.33},{"fecha":"1992-02-04","valor":347.26},{"fecha":"1992-02-03","valor":350.46},{"fecha":"1992-01-31","valor":353.8},{"fecha":"1992-01-30","valor":355.51},{"fecha":"1992-01-29","valor":356.29},{"fecha":"1992-01-28","valor":356.18},{"fecha":"1992-01-27","valor":359.73},{"fecha":"1992-01-24","valor":358.07},{"fecha":"1992-01-23","valor":375.76},{"fecha":"1992-01-22","valor":375.64},{"fecha":"1992-01-21","valor":375.51},{"fecha":"1992-01-20","valor":375.42},{"fecha":"1992-01-17","valor":374.93},{"fecha":"1992-01-16","valor":374.85},{"fecha":"1992-01-15","valor":374.73},{"fecha":"1992-01-14","valor":374.6},{"fecha":"1992-01-13","valor":374.49},{"fecha":"1992-01-10","valor":374.09},{"fecha":"1992-01-09","valor":374.06},{"fecha":"1992-01-08","valor":374.04},{"fecha":"1992-01-07","valor":374.07},{"fecha":"1992-01-06","valor":374.14},{"fecha":"1992-01-03","valor":374.1},{"fecha":"1992-01-02","valor":374.51},{"fecha":"1991-12-30","valor":374.87},{"fecha":"1991-12-27","valor":374.5},{"fecha":"1991-12-26","valor":374.05},{"fecha":"1991-12-24","valor":373.12},{"fecha":"1991-12-23","valor":372.97},{"fecha":"1991-12-20","valor":373.3},{"fecha":"1991-12-19","valor":372.85},{"fecha":"1991-12-18","valor":372.22},{"fecha":"1991-12-17","valor":372.11},{"fecha":"1991-12-16","valor":372.07},{"fecha":"1991-12-13","valor":371.68},{"fecha":"1991-12-12","valor":371.73},{"fecha":"1991-12-11","valor":371.65},{"fecha":"1991-12-10","valor":371.48},{"fecha":"1991-12-09","valor":371.41},{"fecha":"1991-12-06","valor":370.26},{"fecha":"1991-12-05","valor":370.17},{"fecha":"1991-12-04","valor":369.75},{"fecha":"1991-12-03","valor":369.47},{"fecha":"1991-12-02","valor":368.89},{"fecha":"1991-11-29","valor":368.33},{"fecha":"1991-11-28","valor":369.21},{"fecha":"1991-11-27","valor":367.99},{"fecha":"1991-11-26","valor":367.33},{"fecha":"1991-11-25","valor":366.75},{"fecha":"1991-11-22","valor":365.79},{"fecha":"1991-11-21","valor":365.5},{"fecha":"1991-11-20","valor":365.16},{"fecha":"1991-11-19","valor":364.81},{"fecha":"1991-11-18","valor":364.5},{"fecha":"1991-11-15","valor":363.35},{"fecha":"1991-11-14","valor":363.2},{"fecha":"1991-11-13","valor":362.95},{"fecha":"1991-11-12","valor":362.43},{"fecha":"1991-11-11","valor":362.19},{"fecha":"1991-11-08","valor":361.2},{"fecha":"1991-11-07","valor":361.3},{"fecha":"1991-11-06","valor":361.29},{"fecha":"1991-11-05","valor":361.14},{"fecha":"1991-11-04","valor":360.71},{"fecha":"1991-10-31","valor":360.46},{"fecha":"1991-10-30","valor":360.4},{"fecha":"1991-10-29","valor":360.45},{"fecha":"1991-10-28","valor":360.27},{"fecha":"1991-10-25","valor":359.82},{"fecha":"1991-10-24","valor":359.86},{"fecha":"1991-10-23","valor":359.7},{"fecha":"1991-10-22","valor":359.65},{"fecha":"1991-10-21","valor":359.57},{"fecha":"1991-10-18","valor":359.11},{"fecha":"1991-10-17","valor":359.09},{"fecha":"1991-10-16","valor":358.97},{"fecha":"1991-10-15","valor":358.91},{"fecha":"1991-10-14","valor":358.72},{"fecha":"1991-10-11","valor":358.33},{"fecha":"1991-10-10","valor":358.37},{"fecha":"1991-10-09","valor":358.33},{"fecha":"1991-10-08","valor":358.35},{"fecha":"1991-10-07","valor":358.8},{"fecha":"1991-10-04","valor":358.57},{"fecha":"1991-10-03","valor":357.87},{"fecha":"1991-10-02","valor":357.5},{"fecha":"1991-10-01","valor":357.29},{"fecha":"1991-09-30","valor":357.15},{"fecha":"1991-09-27","valor":356.68},{"fecha":"1991-09-26","valor":356.87},{"fecha":"1991-09-25","valor":356.8},{"fecha":"1991-09-24","valor":356.66},{"fecha":"1991-09-23","valor":356.63},{"fecha":"1991-09-20","valor":356.27},{"fecha":"1991-09-17","valor":355.84},{"fecha":"1991-09-16","valor":355.71},{"fecha":"1991-09-13","valor":355.22},{"fecha":"1991-09-12","valor":355.33},{"fecha":"1991-09-10","valor":355.06},{"fecha":"1991-09-09","valor":354.95},{"fecha":"1991-09-06","valor":354.73},{"fecha":"1991-09-05","valor":355.19},{"fecha":"1991-09-04","valor":354.2},{"fecha":"1991-09-03","valor":353.92},{"fecha":"1991-09-02","valor":353.7},{"fecha":"1991-08-30","valor":353.16},{"fecha":"1991-08-29","valor":353.04},{"fecha":"1991-08-28","valor":352.91},{"fecha":"1991-08-27","valor":352.73},{"fecha":"1991-08-26","valor":352.58},{"fecha":"1991-08-23","valor":351.94},{"fecha":"1991-08-22","valor":351.97},{"fecha":"1991-08-21","valor":352.03},{"fecha":"1991-08-20","valor":351.64},{"fecha":"1991-08-19","valor":351.5},{"fecha":"1991-08-16","valor":350.82},{"fecha":"1991-08-14","valor":350.53},{"fecha":"1991-08-13","valor":350.33},{"fecha":"1991-08-12","valor":350.11},{"fecha":"1991-08-09","valor":349.58},{"fecha":"1991-08-08","valor":349.46},{"fecha":"1991-08-07","valor":349.34},{"fecha":"1991-08-06","valor":349.24},{"fecha":"1991-08-05","valor":349.09},{"fecha":"1991-08-02","valor":348.38},{"fecha":"1991-08-01","valor":348.31},{"fecha":"1991-07-31","valor":348.23},{"fecha":"1991-07-30","valor":348.38},{"fecha":"1991-07-29","valor":348.26},{"fecha":"1991-07-26","valor":348.02},{"fecha":"1991-07-25","valor":348.05},{"fecha":"1991-07-24","valor":347.55},{"fecha":"1991-07-23","valor":347.07},{"fecha":"1991-07-22","valor":346.93},{"fecha":"1991-07-19","valor":346.57},{"fecha":"1991-07-18","valor":346.82},{"fecha":"1991-07-17","valor":347.73},{"fecha":"1991-07-16","valor":348.06},{"fecha":"1991-07-15","valor":348.26},{"fecha":"1991-07-12","valor":349.19},{"fecha":"1991-07-11","valor":350.02},{"fecha":"1991-07-10","valor":350.01},{"fecha":"1991-07-09","valor":349.66},{"fecha":"1991-07-08","valor":351.11},{"fecha":"1991-07-05","valor":353.51},{"fecha":"1991-07-04","valor":351.02},{"fecha":"1991-07-03","valor":349.87},{"fecha":"1991-07-02","valor":348.16},{"fecha":"1991-07-01","valor":348.04},{"fecha":"1991-06-28","valor":347.76},{"fecha":"1991-06-27","valor":348.3},{"fecha":"1991-06-26","valor":349.06},{"fecha":"1991-06-25","valor":347.55},{"fecha":"1991-06-24","valor":345.44},{"fecha":"1991-06-21","valor":344.35},{"fecha":"1991-06-20","valor":346.2},{"fecha":"1991-06-19","valor":344.29},{"fecha":"1991-06-18","valor":341.78},{"fecha":"1991-06-17","valor":345.88},{"fecha":"1991-06-14","valor":345.04},{"fecha":"1991-06-13","valor":344.79},{"fecha":"1991-06-12","valor":344.48},{"fecha":"1991-06-11","valor":344.28},{"fecha":"1991-06-10","valor":343.98},{"fecha":"1991-06-07","valor":343.24},{"fecha":"1991-06-06","valor":343.19},{"fecha":"1991-06-05","valor":342.89},{"fecha":"1991-06-04","valor":342.78},{"fecha":"1991-06-03","valor":342.52},{"fecha":"1991-05-31","valor":341.95},{"fecha":"1991-05-29","valor":341.65},{"fecha":"1991-05-28","valor":341.63},{"fecha":"1991-05-27","valor":342.37},{"fecha":"1991-05-24","valor":342.4},{"fecha":"1991-05-23","valor":343.79},{"fecha":"1991-05-22","valor":342.89},{"fecha":"1991-05-20","valor":342.42},{"fecha":"1991-05-17","valor":341.03},{"fecha":"1991-05-16","valor":339.45},{"fecha":"1991-05-15","valor":338.79},{"fecha":"1991-05-14","valor":338.67},{"fecha":"1991-05-13","valor":338.4},{"fecha":"1991-05-10","valor":337.99},{"fecha":"1991-05-09","valor":337.92},{"fecha":"1991-05-08","valor":337.66},{"fecha":"1991-05-07","valor":337.82},{"fecha":"1991-05-06","valor":337.41},{"fecha":"1991-05-03","valor":337.33},{"fecha":"1991-05-02","valor":337.44},{"fecha":"1991-04-30","valor":338.9},{"fecha":"1991-04-29","valor":338.86},{"fecha":"1991-04-26","valor":338.38},{"fecha":"1991-04-25","valor":339.05},{"fecha":"1991-04-24","valor":339.11},{"fecha":"1991-04-23","valor":339.42},{"fecha":"1991-04-22","valor":338.75},{"fecha":"1991-04-19","valor":338.91},{"fecha":"1991-04-18","valor":339.38},{"fecha":"1991-04-17","valor":339.83},{"fecha":"1991-04-16","valor":340.75},{"fecha":"1991-04-15","valor":340.05},{"fecha":"1991-04-12","valor":339.08},{"fecha":"1991-04-11","valor":338.56},{"fecha":"1991-04-10","valor":339.3},{"fecha":"1991-04-09","valor":341.75},{"fecha":"1991-04-08","valor":343.26},{"fecha":"1991-04-05","valor":341.68},{"fecha":"1991-04-04","valor":340.31},{"fecha":"1991-04-03","valor":342.84},{"fecha":"1991-04-02","valor":343.98},{"fecha":"1991-04-01","valor":344.1},{"fecha":"1991-03-28","valor":344.38},{"fecha":"1991-03-27","valor":344.87},{"fecha":"1991-03-26","valor":345.43},{"fecha":"1991-03-25","valor":343.15},{"fecha":"1991-03-22","valor":341.8},{"fecha":"1991-03-21","valor":340.36},{"fecha":"1991-03-20","valor":339.89},{"fecha":"1991-03-19","valor":339.52},{"fecha":"1991-03-18","valor":338.89},{"fecha":"1991-03-15","valor":338.67},{"fecha":"1991-03-14","valor":338.6},{"fecha":"1991-03-13","valor":338.59},{"fecha":"1991-03-12","valor":338.98},{"fecha":"1991-03-11","valor":338.99},{"fecha":"1991-03-08","valor":338.82},{"fecha":"1991-03-07","valor":339.11},{"fecha":"1991-03-06","valor":339.65},{"fecha":"1991-03-05","valor":339.07},{"fecha":"1991-03-04","valor":338.33},{"fecha":"1991-03-01","valor":337.66},{"fecha":"1991-02-28","valor":337.67},{"fecha":"1991-02-27","valor":337.68},{"fecha":"1991-02-26","valor":337.65},{"fecha":"1991-02-25","valor":337.72},{"fecha":"1991-02-22","valor":337.57},{"fecha":"1991-02-21","valor":337.6},{"fecha":"1991-02-20","valor":337.62},{"fecha":"1991-02-19","valor":337.58},{"fecha":"1991-02-18","valor":337.74},{"fecha":"1991-02-15","valor":337.44},{"fecha":"1991-02-14","valor":337.49},{"fecha":"1991-02-13","valor":337.48},{"fecha":"1991-02-12","valor":337.5},{"fecha":"1991-02-11","valor":337.47},{"fecha":"1991-02-08","valor":337.38},{"fecha":"1991-02-07","valor":337.39},{"fecha":"1991-02-06","valor":337.4},{"fecha":"1991-02-05","valor":337.39},{"fecha":"1991-02-04","valor":337.41},{"fecha":"1991-02-01","valor":337.34},{"fecha":"1991-01-31","valor":337.38},{"fecha":"1991-01-30","valor":337.32},{"fecha":"1991-01-29","valor":337.29},{"fecha":"1991-01-28","valor":337.38},{"fecha":"1991-01-25","valor":337.19},{"fecha":"1991-01-24","valor":337.25},{"fecha":"1991-01-23","valor":337.46},{"fecha":"1991-01-22","valor":337.47},{"fecha":"1991-01-21","valor":337.89},{"fecha":"1991-01-18","valor":337.76},{"fecha":"1991-01-17","valor":337.77},{"fecha":"1991-01-16","valor":337.65},{"fecha":"1991-01-15","valor":337.16},{"fecha":"1991-01-14","valor":337.05},{"fecha":"1991-01-11","valor":336.96},{"fecha":"1991-01-10","valor":336.88},{"fecha":"1991-01-09","valor":336.83},{"fecha":"1991-01-08","valor":336.87},{"fecha":"1991-01-07","valor":336.77},{"fecha":"1991-01-04","valor":336.67},{"fecha":"1991-01-03","valor":336.98},{"fecha":"1991-01-02","valor":337.09},{"fecha":"1990-12-28","valor":336.86},{"fecha":"1990-12-27","valor":337.75},{"fecha":"1990-12-26","valor":336.91},{"fecha":"1990-12-24","valor":335.99},{"fecha":"1990-12-21","valor":335.54},{"fecha":"1990-12-20","valor":335.55},{"fecha":"1990-12-19","valor":335.39},{"fecha":"1990-12-18","valor":335.32},{"fecha":"1990-12-17","valor":335.27},{"fecha":"1990-12-14","valor":334.93},{"fecha":"1990-12-13","valor":335.0},{"fecha":"1990-12-12","valor":334.97},{"fecha":"1990-12-11","valor":334.78},{"fecha":"1990-12-10","valor":334.78},{"fecha":"1990-12-07","valor":333.82},{"fecha":"1990-12-06","valor":333.47},{"fecha":"1990-12-05","valor":333.15},{"fecha":"1990-12-04","valor":332.84},{"fecha":"1990-12-03","valor":332.26},{"fecha":"1990-11-30","valor":331.19},{"fecha":"1990-11-29","valor":331.11},{"fecha":"1990-11-28","valor":331.11},{"fecha":"1990-11-27","valor":330.2},{"fecha":"1990-11-26","valor":330.07},{"fecha":"1990-11-23","valor":328.51},{"fecha":"1990-11-22","valor":328.23},{"fecha":"1990-11-21","valor":327.87},{"fecha":"1990-11-20","valor":327.39},{"fecha":"1990-11-19","valor":327.18},{"fecha":"1990-11-16","valor":326.02},{"fecha":"1990-11-15","valor":325.9},{"fecha":"1990-11-14","valor":325.33},{"fecha":"1990-11-13","valor":325.03},{"fecha":"1990-11-12","valor":324.89},{"fecha":"1990-11-09","valor":324.14},{"fecha":"1990-11-08","valor":324.36},{"fecha":"1990-11-07","valor":323.73},{"fecha":"1990-11-06","valor":325.43},{"fecha":"1990-11-05","valor":324.7},{"fecha":"1990-11-02","valor":321.77},{"fecha":"1990-10-31","valor":319.19},{"fecha":"1990-10-30","valor":318.71},{"fecha":"1990-10-29","valor":318.15},{"fecha":"1990-10-26","valor":316.76},{"fecha":"1990-10-25","valor":316.48},{"fecha":"1990-10-24","valor":315.54},{"fecha":"1990-10-23","valor":315.4},{"fecha":"1990-10-22","valor":314.9},{"fecha":"1990-10-19","valor":313.25},{"fecha":"1990-10-18","valor":313.02},{"fecha":"1990-10-17","valor":312.61},{"fecha":"1990-10-16","valor":312.15},{"fecha":"1990-10-15","valor":311.53},{"fecha":"1990-10-11","valor":309.78},{"fecha":"1990-10-10","valor":309.56},{"fecha":"1990-10-09","valor":309.23},{"fecha":"1990-10-08","valor":308.6},{"fecha":"1990-10-05","valor":308.21},{"fecha":"1990-10-04","valor":308.18},{"fecha":"1990-10-03","valor":308.04},{"fecha":"1990-10-02","valor":307.9},{"fecha":"1990-10-01","valor":307.58},{"fecha":"1990-09-28","valor":307.31},{"fecha":"1990-09-27","valor":307.35},{"fecha":"1990-09-26","valor":307.82},{"fecha":"1990-09-25","valor":307.75},{"fecha":"1990-09-24","valor":307.59},{"fecha":"1990-09-21","valor":306.75},{"fecha":"1990-09-20","valor":306.39},{"fecha":"1990-09-17","valor":305.84},{"fecha":"1990-09-14","valor":306.38},{"fecha":"1990-09-13","valor":308.3},{"fecha":"1990-09-12","valor":311.2},{"fecha":"1990-09-10","valor":312.75},{"fecha":"1990-09-07","valor":311.52},{"fecha":"1990-09-06","valor":311.45},{"fecha":"1990-09-05","valor":309.37},{"fecha":"1990-09-04","valor":309.71},{"fecha":"1990-09-03","valor":304.46},{"fecha":"1990-08-31","valor":304.21},{"fecha":"1990-08-30","valor":306.67},{"fecha":"1990-08-29","valor":308.92},{"fecha":"1990-08-28","valor":310.66},{"fecha":"1990-08-27","valor":310.7},{"fecha":"1990-08-24","valor":315.29},{"fecha":"1990-08-23","valor":311.69},{"fecha":"1990-08-22","valor":305.46},{"fecha":"1990-08-21","valor":302.98},{"fecha":"1990-08-20","valor":301.47},{"fecha":"1990-08-17","valor":300.99},{"fecha":"1990-08-16","valor":300.94},{"fecha":"1990-08-14","valor":300.63},{"fecha":"1990-08-13","valor":300.52},{"fecha":"1990-08-10","valor":300.01},{"fecha":"1990-08-09","valor":299.89},{"fecha":"1990-08-08","valor":299.75},{"fecha":"1990-08-07","valor":299.54},{"fecha":"1990-08-06","valor":299.42},{"fecha":"1990-08-03","valor":298.81},{"fecha":"1990-08-02","valor":298.67},{"fecha":"1990-08-01","valor":298.48},{"fecha":"1990-07-31","valor":298.2},{"fecha":"1990-07-30","valor":298.04},{"fecha":"1990-07-27","valor":297.87},{"fecha":"1990-07-26","valor":297.49},{"fecha":"1990-07-25","valor":297.28},{"fecha":"1990-07-24","valor":297.09},{"fecha":"1990-07-23","valor":296.99},{"fecha":"1990-07-20","valor":296.32},{"fecha":"1990-07-19","valor":296.24},{"fecha":"1990-07-18","valor":296.07},{"fecha":"1990-07-17","valor":295.97},{"fecha":"1990-07-16","valor":295.69},{"fecha":"1990-07-13","valor":295.14},{"fecha":"1990-07-12","valor":295.57},{"fecha":"1990-07-11","valor":296.27},{"fecha":"1990-07-10","valor":297.64},{"fecha":"1990-07-09","valor":297.62},{"fecha":"1990-07-06","valor":295.65},{"fecha":"1990-07-05","valor":295.53},{"fecha":"1990-07-04","valor":295.9},{"fecha":"1990-07-03","valor":297.0},{"fecha":"1990-07-02","valor":297.07},{"fecha":"1990-06-28","valor":297.27},{"fecha":"1990-06-27","valor":296.55},{"fecha":"1990-06-26","valor":295.56},{"fecha":"1990-06-25","valor":295.51},{"fecha":"1990-06-22","valor":295.15},{"fecha":"1990-06-21","valor":295.53},{"fecha":"1990-06-20","valor":295.34},{"fecha":"1990-06-19","valor":295.51},{"fecha":"1990-06-18","valor":296.56},{"fecha":"1990-06-15","valor":296.44},{"fecha":"1990-06-13","valor":295.77},{"fecha":"1990-06-12","valor":297.05},{"fecha":"1990-06-11","valor":297.87},{"fecha":"1990-06-08","valor":298.03},{"fecha":"1990-06-07","valor":298.21},{"fecha":"1990-06-06","valor":299.03},{"fecha":"1990-06-05","valor":298.99},{"fecha":"1990-06-04","valor":298.06},{"fecha":"1990-06-01","valor":296.56},{"fecha":"1990-05-31","valor":297.11},{"fecha":"1990-05-30","valor":297.14},{"fecha":"1990-05-29","valor":297.13},{"fecha":"1990-05-28","valor":297.25},{"fecha":"1990-05-25","valor":297.44},{"fecha":"1990-05-24","valor":297.8},{"fecha":"1990-05-23","valor":297.76},{"fecha":"1990-05-22","valor":297.59},{"fecha":"1990-05-18","valor":297.55},{"fecha":"1990-05-17","valor":298.37},{"fecha":"1990-05-16","valor":297.88},{"fecha":"1990-05-15","valor":297.41},{"fecha":"1990-05-14","valor":296.5},{"fecha":"1990-05-11","valor":296.23},{"fecha":"1990-05-10","valor":296.42},{"fecha":"1990-05-09","valor":295.77},{"fecha":"1990-05-08","valor":295.75},{"fecha":"1990-05-07","valor":295.81},{"fecha":"1990-05-04","valor":295.83},{"fecha":"1990-05-03","valor":296.73},{"fecha":"1990-05-02","valor":296.92},{"fecha":"1990-04-30","valor":297.14},{"fecha":"1990-04-27","valor":297.03},{"fecha":"1990-04-26","valor":297.15},{"fecha":"1990-04-25","valor":297.23},{"fecha":"1990-04-24","valor":297.13},{"fecha":"1990-04-23","valor":297.04},{"fecha":"1990-04-20","valor":297.3},{"fecha":"1990-04-19","valor":296.84},{"fecha":"1990-04-18","valor":295.92},{"fecha":"1990-04-17","valor":295.66},{"fecha":"1990-04-16","valor":295.07},{"fecha":"1990-04-12","valor":294.63},{"fecha":"1990-04-11","valor":295.05},{"fecha":"1990-04-10","valor":295.88},{"fecha":"1990-04-09","valor":296.49},{"fecha":"1990-04-06","valor":296.37},{"fecha":"1990-04-05","valor":296.71},{"fecha":"1990-04-04","valor":296.54},{"fecha":"1990-04-03","valor":296.07},{"fecha":"1990-04-02","valor":296.98},{"fecha":"1990-03-30","valor":297.64},{"fecha":"1990-03-29","valor":298.2},{"fecha":"1990-03-28","valor":301.42},{"fecha":"1990-03-27","valor":300.77},{"fecha":"1990-03-26","valor":301.73},{"fecha":"1990-03-23","valor":300.94},{"fecha":"1990-03-22","valor":299.73},{"fecha":"1990-03-21","valor":297.75},{"fecha":"1990-03-20","valor":295.47},{"fecha":"1990-03-19","valor":295.51},{"fecha":"1990-03-16","valor":294.85},{"fecha":"1990-03-15","valor":294.85},{"fecha":"1990-03-14","valor":295.11},{"fecha":"1990-03-13","valor":295.31},{"fecha":"1990-03-12","valor":295.15},{"fecha":"1990-03-09","valor":294.31},{"fecha":"1990-03-08","valor":294.63},{"fecha":"1990-03-07","valor":294.93},{"fecha":"1990-03-06","valor":294.68},{"fecha":"1990-03-05","valor":294.38},{"fecha":"1990-03-02","valor":294.05},{"fecha":"1990-03-01","valor":295.18},{"fecha":"1990-02-28","valor":295.48},{"fecha":"1990-02-27","valor":295.24},{"fecha":"1990-02-26","valor":293.72},{"fecha":"1990-02-23","valor":294.06},{"fecha":"1990-02-22","valor":298.84},{"fecha":"1990-02-21","valor":298.2},{"fecha":"1990-02-20","valor":294.59},{"fecha":"1990-02-19","valor":293.51},{"fecha":"1990-02-16","valor":288.8},{"fecha":"1990-02-15","valor":285.98},{"fecha":"1990-02-14","valor":280.88},{"fecha":"1990-02-13","valor":282.94},{"fecha":"1990-02-12","valor":287.86},{"fecha":"1990-02-09","valor":290.61},{"fecha":"1990-02-08","valor":293.08},{"fecha":"1990-02-07","valor":294.59},{"fecha":"1990-02-06","valor":294.98},{"fecha":"1990-02-05","valor":295.29},{"fecha":"1990-02-02","valor":295.03},{"fecha":"1990-02-01","valor":295.58},{"fecha":"1990-01-31","valor":295.4},{"fecha":"1990-01-30","valor":296.64},{"fecha":"1990-01-29","valor":296.96},{"fecha":"1990-01-26","valor":296.79},{"fecha":"1990-01-25","valor":297.13},{"fecha":"1990-01-24","valor":296.93},{"fecha":"1990-01-23","valor":296.66},{"fecha":"1990-01-22","valor":296.54},{"fecha":"1990-01-19","valor":296.84},{"fecha":"1990-01-18","valor":294.78},{"fecha":"1990-01-17","valor":293.74},{"fecha":"1990-01-16","valor":293.9},{"fecha":"1990-01-15","valor":297.1},{"fecha":"1990-01-12","valor":297.27},{"fecha":"1990-01-11","valor":297.86},{"fecha":"1990-01-10","valor":298.11},{"fecha":"1990-01-09","valor":297.82},{"fecha":"1990-01-08","valor":298.18},{"fecha":"1990-01-05","valor":297.66},{"fecha":"1990-01-04","valor":297.65},{"fecha":"1990-01-03","valor":297.32},{"fecha":"1990-01-02","valor":297.37},{"fecha":"1989-12-29","valor":296.58},{"fecha":"1989-12-28","valor":296.69},{"fecha":"1989-12-27","valor":296.62},{"fecha":"1989-12-26","valor":296.06},{"fecha":"1989-12-22","valor":294.92},{"fecha":"1989-12-21","valor":294.7},{"fecha":"1989-12-20","valor":294.79},{"fecha":"1989-12-19","valor":295.36},{"fecha":"1989-12-18","valor":295.29},{"fecha":"1989-12-15","valor":294.65},{"fecha":"1989-12-13","valor":294.42},{"fecha":"1989-12-12","valor":294.48},{"fecha":"1989-12-11","valor":294.11},{"fecha":"1989-12-07","valor":293.31},{"fecha":"1989-12-06","valor":293.21},{"fecha":"1989-12-05","valor":293.1},{"fecha":"1989-12-04","valor":292.68},{"fecha":"1989-12-01","valor":291.56},{"fecha":"1989-11-30","valor":291.38},{"fecha":"1989-11-29","valor":291.38},{"fecha":"1989-11-28","valor":291.26},{"fecha":"1989-11-27","valor":291.01},{"fecha":"1989-11-24","valor":290.21},{"fecha":"1989-11-23","valor":290.08},{"fecha":"1989-11-22","valor":289.95},{"fecha":"1989-11-21","valor":289.46},{"fecha":"1989-11-20","valor":288.97},{"fecha":"1989-11-17","valor":288.15},{"fecha":"1989-11-16","valor":288.24},{"fecha":"1989-11-15","valor":288.05},{"fecha":"1989-11-14","valor":287.75},{"fecha":"1989-11-13","valor":287.23},{"fecha":"1989-11-10","valor":286.69},{"fecha":"1989-11-09","valor":286.68},{"fecha":"1989-11-08","valor":286.55},{"fecha":"1989-11-07","valor":286.39},{"fecha":"1989-11-06","valor":286.13},{"fecha":"1989-11-03","valor":285.69},{"fecha":"1989-11-02","valor":285.53},{"fecha":"1989-10-31","valor":285.31},{"fecha":"1989-10-30","valor":285.06},{"fecha":"1989-10-27","valor":284.52},{"fecha":"1989-10-26","valor":284.3},{"fecha":"1989-10-25","valor":284.3},{"fecha":"1989-10-24","valor":284.13},{"fecha":"1989-10-23","valor":283.96},{"fecha":"1989-10-20","valor":283.22},{"fecha":"1989-10-19","valor":283.03},{"fecha":"1989-10-18","valor":282.93},{"fecha":"1989-10-17","valor":282.56},{"fecha":"1989-10-16","valor":282.39},{"fecha":"1989-10-13","valor":282.09},{"fecha":"1989-10-11","valor":281.85},{"fecha":"1989-10-10","valor":281.87},{"fecha":"1989-10-09","valor":281.63},{"fecha":"1989-10-06","valor":281.1},{"fecha":"1989-10-05","valor":281.11},{"fecha":"1989-10-04","valor":281.13},{"fecha":"1989-10-03","valor":281.07},{"fecha":"1989-10-02","valor":280.88},{"fecha":"1989-09-29","valor":281.02},{"fecha":"1989-09-28","valor":280.98},{"fecha":"1989-09-27","valor":280.72},{"fecha":"1989-09-26","valor":280.94},{"fecha":"1989-09-25","valor":280.96},{"fecha":"1989-09-22","valor":280.6},{"fecha":"1989-09-21","valor":280.63},{"fecha":"1989-09-20","valor":280.78},{"fecha":"1989-09-15","valor":280.18},{"fecha":"1989-09-14","valor":280.16},{"fecha":"1989-09-13","valor":280.09},{"fecha":"1989-09-12","valor":280.16},{"fecha":"1989-09-08","valor":279.57},{"fecha":"1989-09-07","valor":279.5},{"fecha":"1989-09-06","valor":279.42},{"fecha":"1989-09-05","valor":279.25},{"fecha":"1989-09-04","valor":279.07},{"fecha":"1989-09-01","valor":278.68},{"fecha":"1989-08-31","valor":278.54},{"fecha":"1989-08-30","valor":278.42},{"fecha":"1989-08-29","valor":278.35},{"fecha":"1989-08-28","valor":278.19},{"fecha":"1989-08-25","valor":277.79},{"fecha":"1989-08-24","valor":277.19},{"fecha":"1989-08-23","valor":277.21},{"fecha":"1989-08-22","valor":277.48},{"fecha":"1989-08-21","valor":277.39},{"fecha":"1989-08-18","valor":277.04},{"fecha":"1989-08-17","valor":276.77},{"fecha":"1989-08-16","valor":276.59},{"fecha":"1989-08-14","valor":276.53},{"fecha":"1989-08-11","valor":276.03},{"fecha":"1989-08-10","valor":275.77},{"fecha":"1989-08-09","valor":275.86},{"fecha":"1989-08-08","valor":275.73},{"fecha":"1989-08-07","valor":275.44},{"fecha":"1989-08-04","valor":275.06},{"fecha":"1989-08-03","valor":275.0},{"fecha":"1989-08-02","valor":274.97},{"fecha":"1989-08-01","valor":274.95},{"fecha":"1989-07-31","valor":274.7},{"fecha":"1989-07-28","valor":274.39},{"fecha":"1989-07-27","valor":274.3},{"fecha":"1989-07-26","valor":274.29},{"fecha":"1989-07-25","valor":274.17},{"fecha":"1989-07-24","valor":274.04},{"fecha":"1989-07-21","valor":273.54},{"fecha":"1989-07-20","valor":273.47},{"fecha":"1989-07-19","valor":273.43},{"fecha":"1989-07-18","valor":273.16},{"fecha":"1989-07-17","valor":272.85},{"fecha":"1989-07-14","valor":272.63},{"fecha":"1989-07-13","valor":272.55},{"fecha":"1989-07-12","valor":272.34},{"fecha":"1989-07-11","valor":272.23},{"fecha":"1989-07-10","valor":272.1},{"fecha":"1989-07-07","valor":271.79},{"fecha":"1989-07-06","valor":271.52},{"fecha":"1989-07-05","valor":271.33},{"fecha":"1989-07-04","valor":270.58},{"fecha":"1989-07-03","valor":269.63},{"fecha":"1989-06-30","valor":269.52},{"fecha":"1989-06-28","valor":269.41},{"fecha":"1989-06-27","valor":268.86},{"fecha":"1989-06-26","valor":268.43},{"fecha":"1989-06-23","valor":267.39},{"fecha":"1989-06-22","valor":267.2},{"fecha":"1989-06-21","valor":266.22},{"fecha":"1989-06-20","valor":266.07},{"fecha":"1989-06-19","valor":265.95},{"fecha":"1989-06-16","valor":265.72},{"fecha":"1989-06-15","valor":265.81},{"fecha":"1989-06-14","valor":263.04},{"fecha":"1989-06-13","valor":260.53},{"fecha":"1989-06-12","valor":257.63},{"fecha":"1989-06-09","valor":253.86},{"fecha":"1989-06-08","valor":253.08},{"fecha":"1989-06-07","valor":251.74},{"fecha":"1989-06-06","valor":252.26},{"fecha":"1989-06-05","valor":253.69},{"fecha":"1989-06-02","valor":254.14},{"fecha":"1989-06-01","valor":254.25},{"fecha":"1989-05-31","valor":254.49},{"fecha":"1989-05-30","valor":254.06},{"fecha":"1989-05-29","valor":253.56},{"fecha":"1989-05-26","valor":253.02},{"fecha":"1989-05-24","valor":253.21},{"fecha":"1989-05-23","valor":252.97},{"fecha":"1989-05-22","valor":252.99},{"fecha":"1989-05-19","valor":252.05},{"fecha":"1989-05-18","valor":252.1},{"fecha":"1989-05-17","valor":252.14},{"fecha":"1989-05-16","valor":251.98},{"fecha":"1989-05-15","valor":252.06},{"fecha":"1989-05-12","valor":250.8},{"fecha":"1989-05-11","valor":251.44},{"fecha":"1989-05-10","valor":251.89},{"fecha":"1989-05-09","valor":252.37},{"fecha":"1989-05-08","valor":252.16},{"fecha":"1989-05-05","valor":250.92},{"fecha":"1989-05-04","valor":252.11},{"fecha":"1989-05-03","valor":252.51},{"fecha":"1989-05-02","valor":252.38},{"fecha":"1989-04-28","valor":252.26},{"fecha":"1989-04-27","valor":252.47},{"fecha":"1989-04-26","valor":252.56},{"fecha":"1989-04-25","valor":252.81},{"fecha":"1989-04-24","valor":252.78},{"fecha":"1989-04-21","valor":252.58},{"fecha":"1989-04-20","valor":252.57},{"fecha":"1989-04-19","valor":252.14},{"fecha":"1989-04-18","valor":251.81},{"fecha":"1989-04-17","valor":251.53},{"fecha":"1989-04-14","valor":251.32},{"fecha":"1989-04-13","valor":250.7},{"fecha":"1989-04-12","valor":250.36},{"fecha":"1989-04-11","valor":249.97},{"fecha":"1989-04-10","valor":252.2},{"fecha":"1989-04-07","valor":250.41},{"fecha":"1989-04-06","valor":249.49},{"fecha":"1989-04-05","valor":248.94},{"fecha":"1989-04-04","valor":247.98},{"fecha":"1989-04-03","valor":252.24},{"fecha":"1989-03-31","valor":254.71},{"fecha":"1989-03-30","valor":257.06},{"fecha":"1989-03-29","valor":257.34},{"fecha":"1989-03-28","valor":257.15},{"fecha":"1989-03-27","valor":257.04},{"fecha":"1989-03-23","valor":256.22},{"fecha":"1989-03-22","valor":255.04},{"fecha":"1989-03-21","valor":250.0},{"fecha":"1989-03-20","valor":246.97},{"fecha":"1989-03-17","valor":247.13},{"fecha":"1989-03-16","valor":247.09},{"fecha":"1989-03-15","valor":245.98},{"fecha":"1989-03-14","valor":245.99},{"fecha":"1989-03-13","valor":246.3},{"fecha":"1989-03-10","valor":246.03},{"fecha":"1989-03-09","valor":246.18},{"fecha":"1989-03-08","valor":246.06},{"fecha":"1989-03-07","valor":246.03},{"fecha":"1989-03-06","valor":245.95},{"fecha":"1989-03-03","valor":245.82},{"fecha":"1989-03-02","valor":245.95},{"fecha":"1989-03-01","valor":246.04},{"fecha":"1989-02-28","valor":246.01},{"fecha":"1989-02-27","valor":245.99},{"fecha":"1989-02-24","valor":245.61},{"fecha":"1989-02-23","valor":245.9},{"fecha":"1989-02-22","valor":246.04},{"fecha":"1989-02-21","valor":246.11},{"fecha":"1989-02-20","valor":245.98},{"fecha":"1989-02-17","valor":245.85},{"fecha":"1989-02-16","valor":245.64},{"fecha":"1989-02-15","valor":245.89},{"fecha":"1989-02-14","valor":245.81},{"fecha":"1989-02-13","valor":245.98},{"fecha":"1989-02-10","valor":245.34},{"fecha":"1989-02-09","valor":245.47},{"fecha":"1989-02-08","valor":246.18},{"fecha":"1989-02-07","valor":245.31},{"fecha":"1989-02-06","valor":246.02},{"fecha":"1989-02-03","valor":245.86},{"fecha":"1989-02-02","valor":246.05},{"fecha":"1989-02-01","valor":245.84},{"fecha":"1989-01-31","valor":245.9},{"fecha":"1989-01-30","valor":245.62},{"fecha":"1989-01-27","valor":245.46},{"fecha":"1989-01-26","valor":245.87},{"fecha":"1989-01-25","valor":246.41},{"fecha":"1989-01-24","valor":246.37},{"fecha":"1989-01-23","valor":246.12},{"fecha":"1989-01-20","valor":245.87},{"fecha":"1989-01-19","valor":246.59},{"fecha":"1989-01-18","valor":246.58},{"fecha":"1989-01-17","valor":246.85},{"fecha":"1989-01-16","valor":248.31},{"fecha":"1989-01-13","valor":247.69},{"fecha":"1989-01-12","valor":247.7},{"fecha":"1989-01-11","valor":247.51},{"fecha":"1989-01-10","valor":248.07},{"fecha":"1989-01-09","valor":248.84},{"fecha":"1989-01-06","valor":248.73},{"fecha":"1989-01-05","valor":248.69},{"fecha":"1989-01-04","valor":248.49},{"fecha":"1989-01-03","valor":247.45},{"fecha":"1989-01-02","valor":247.2},{"fecha":"1988-12-30","valor":247.49},{"fecha":"1988-12-29","valor":247.57},{"fecha":"1988-12-28","valor":247.64},{"fecha":"1988-12-27","valor":245.99},{"fecha":"1988-12-26","valor":245.35},{"fecha":"1988-12-23","valor":243.37},{"fecha":"1988-12-22","valor":243.12},{"fecha":"1988-12-21","valor":243.04},{"fecha":"1988-12-20","valor":243.37},{"fecha":"1988-12-19","valor":243.4},{"fecha":"1988-12-16","valor":242.89},{"fecha":"1988-12-15","valor":243.25},{"fecha":"1988-12-14","valor":243.42},{"fecha":"1988-12-13","valor":243.47},{"fecha":"1988-12-12","valor":243.56},{"fecha":"1988-12-09","valor":244.36},{"fecha":"1988-12-07","valor":244.78},{"fecha":"1988-12-06","valor":245.24},{"fecha":"1988-12-05","valor":245.36},{"fecha":"1988-12-02","valor":244.88},{"fecha":"1988-12-01","valor":245.7},{"fecha":"1988-11-30","valor":245.47},{"fecha":"1988-11-29","valor":245.75},{"fecha":"1988-11-28","valor":245.06},{"fecha":"1988-11-25","valor":245.18},{"fecha":"1988-11-24","valor":245.98},{"fecha":"1988-11-23","valor":246.28},{"fecha":"1988-11-22","valor":245.89},{"fecha":"1988-11-21","valor":245.8},{"fecha":"1988-11-18","valor":245.49},{"fecha":"1988-11-17","valor":246.62},{"fecha":"1988-11-16","valor":246.27},{"fecha":"1988-11-15","valor":246.51},{"fecha":"1988-11-14","valor":246.28},{"fecha":"1988-11-11","valor":247.01},{"fecha":"1988-11-10","valor":247.08},{"fecha":"1988-11-09","valor":247.18},{"fecha":"1988-11-08","valor":247.29},{"fecha":"1988-11-07","valor":247.37},{"fecha":"1988-11-04","valor":247.47},{"fecha":"1988-11-03","valor":247.56},{"fecha":"1988-11-02","valor":247.6},{"fecha":"1988-10-31","valor":247.77},{"fecha":"1988-10-28","valor":247.95},{"fecha":"1988-10-27","valor":248.07},{"fecha":"1988-10-26","valor":248.1},{"fecha":"1988-10-25","valor":248.27},{"fecha":"1988-10-24","valor":248.01},{"fecha":"1988-10-21","valor":247.36},{"fecha":"1988-10-20","valor":246.8},{"fecha":"1988-10-19","valor":246.75},{"fecha":"1988-10-18","valor":246.77},{"fecha":"1988-10-17","valor":246.66},{"fecha":"1988-10-14","valor":246.64},{"fecha":"1988-10-13","valor":246.84},{"fecha":"1988-10-11","valor":247.14},{"fecha":"1988-10-10","valor":247.0},{"fecha":"1988-10-07","valor":246.37},{"fecha":"1988-10-06","valor":245.93},{"fecha":"1988-10-04","valor":245.89},{"fecha":"1988-10-03","valor":246.38},{"fecha":"1988-09-30","valor":246.38},{"fecha":"1988-09-29","valor":246.25},{"fecha":"1988-09-28","valor":246.03},{"fecha":"1988-09-27","valor":245.85},{"fecha":"1988-09-26","valor":245.77},{"fecha":"1988-09-23","valor":245.54},{"fecha":"1988-09-22","valor":245.78},{"fecha":"1988-09-21","valor":245.64},{"fecha":"1988-09-20","valor":245.74},{"fecha":"1988-09-16","valor":245.49},{"fecha":"1988-09-15","valor":245.65},{"fecha":"1988-09-14","valor":245.53},{"fecha":"1988-09-13","valor":245.16},{"fecha":"1988-09-12","valor":244.67},{"fecha":"1988-09-09","valor":244.71},{"fecha":"1988-09-08","valor":245.26},{"fecha":"1988-09-07","valor":245.65},{"fecha":"1988-09-06","valor":246.45},{"fecha":"1988-09-05","valor":246.29},{"fecha":"1988-09-02","valor":245.5},{"fecha":"1988-09-01","valor":245.81},{"fecha":"1988-08-31","valor":245.82},{"fecha":"1988-08-30","valor":245.81},{"fecha":"1988-08-29","valor":245.91},{"fecha":"1988-08-26","valor":246.1},{"fecha":"1988-08-25","valor":245.97},{"fecha":"1988-08-24","valor":246.01},{"fecha":"1988-08-23","valor":245.75},{"fecha":"1988-08-22","valor":245.41},{"fecha":"1988-08-19","valor":245.18},{"fecha":"1988-08-18","valor":245.68},{"fecha":"1988-08-17","valor":245.92},{"fecha":"1988-08-16","valor":245.91},{"fecha":"1988-08-12","valor":245.52},{"fecha":"1988-08-11","valor":245.56},{"fecha":"1988-08-10","valor":245.79},{"fecha":"1988-08-09","valor":245.64},{"fecha":"1988-08-08","valor":245.41},{"fecha":"1988-08-05","valor":245.33},{"fecha":"1988-08-04","valor":245.48},{"fecha":"1988-08-03","valor":245.19},{"fecha":"1988-08-02","valor":244.85},{"fecha":"1988-08-01","valor":244.8},{"fecha":"1988-07-29","valor":244.74},{"fecha":"1988-07-28","valor":244.77},{"fecha":"1988-07-27","valor":245.06},{"fecha":"1988-07-26","valor":245.9},{"fecha":"1988-07-25","valor":246.87},{"fecha":"1988-07-22","valor":245.97},{"fecha":"1988-07-21","valor":245.42},{"fecha":"1988-07-20","valor":245.77},{"fecha":"1988-07-19","valor":246.98},{"fecha":"1988-07-18","valor":247.54},{"fecha":"1988-07-15","valor":247.88},{"fecha":"1988-07-14","valor":249.21},{"fecha":"1988-07-13","valor":249.66},{"fecha":"1988-07-12","valor":250.68},{"fecha":"1988-07-11","valor":251.07},{"fecha":"1988-07-08","valor":251.91},{"fecha":"1988-07-07","valor":251.64},{"fecha":"1988-07-06","valor":251.63},{"fecha":"1988-07-05","valor":251.6},{"fecha":"1988-07-04","valor":251.13},{"fecha":"1988-07-01","valor":249.24},{"fecha":"1988-06-30","valor":250.79},{"fecha":"1988-06-28","valor":248.86},{"fecha":"1988-06-27","valor":250.34},{"fecha":"1988-06-24","valor":250.99},{"fecha":"1988-06-23","valor":249.62},{"fecha":"1988-06-22","valor":248.63},{"fecha":"1988-06-21","valor":248.06},{"fecha":"1988-06-20","valor":246.72},{"fecha":"1988-06-17","valor":246.34},{"fecha":"1988-06-16","valor":246.36},{"fecha":"1988-06-15","valor":246.05},{"fecha":"1988-06-14","valor":246.18},{"fecha":"1988-06-13","valor":246.87},{"fecha":"1988-06-10","valor":247.17},{"fecha":"1988-06-09","valor":248.67},{"fecha":"1988-06-08","valor":249.33},{"fecha":"1988-06-07","valor":249.28},{"fecha":"1988-06-06","valor":249.18},{"fecha":"1988-06-03","valor":248.87},{"fecha":"1988-06-01","valor":247.89},{"fecha":"1988-05-31","valor":248.07},{"fecha":"1988-05-30","valor":248.61},{"fecha":"1988-05-27","valor":247.64},{"fecha":"1988-05-26","valor":247.72},{"fecha":"1988-05-25","valor":248.6},{"fecha":"1988-05-24","valor":248.3},{"fecha":"1988-05-23","valor":246.88},{"fecha":"1988-05-20","valor":246.18},{"fecha":"1988-05-19","valor":245.55},{"fecha":"1988-05-18","valor":245.09},{"fecha":"1988-05-17","valor":244.8},{"fecha":"1988-05-16","valor":244.68},{"fecha":"1988-05-13","valor":243.69},{"fecha":"1988-05-12","valor":242.56},{"fecha":"1988-05-11","valor":242.17},{"fecha":"1988-05-10","valor":241.81},{"fecha":"1988-05-09","valor":243.77},{"fecha":"1988-05-06","valor":243.77},{"fecha":"1988-05-05","valor":244.19},{"fecha":"1988-05-04","valor":243.37},{"fecha":"1988-05-03","valor":243.05},{"fecha":"1988-05-02","valor":242.87},{"fecha":"1988-04-29","valor":243.96},{"fecha":"1988-04-28","valor":242.61},{"fecha":"1988-04-27","valor":242.55},{"fecha":"1988-04-26","valor":241.83},{"fecha":"1988-04-25","valor":239.65},{"fecha":"1988-04-22","valor":239.69},{"fecha":"1988-04-21","valor":239.28},{"fecha":"1988-04-20","valor":239.25},{"fecha":"1988-04-19","valor":239.06},{"fecha":"1988-04-18","valor":238.98},{"fecha":"1988-04-15","valor":238.44},{"fecha":"1988-04-14","valor":240.76},{"fecha":"1988-04-13","valor":242.21},{"fecha":"1988-04-12","valor":243.67},{"fecha":"1988-04-11","valor":244.41},{"fecha":"1988-04-08","valor":244.13},{"fecha":"1988-04-07","valor":244.17},{"fecha":"1988-04-06","valor":244.23},{"fecha":"1988-04-05","valor":244.06},{"fecha":"1988-04-04","valor":244.57},{"fecha":"1988-03-31","valor":244.33},{"fecha":"1988-03-30","valor":244.38},{"fecha":"1988-03-29","valor":244.58},{"fecha":"1988-03-28","valor":244.86},{"fecha":"1988-03-25","valor":244.7},{"fecha":"1988-03-24","valor":244.36},{"fecha":"1988-03-23","valor":244.58},{"fecha":"1988-03-22","valor":244.45},{"fecha":"1988-03-21","valor":244.4},{"fecha":"1988-03-18","valor":244.03},{"fecha":"1988-03-17","valor":243.37},{"fecha":"1988-03-16","valor":242.85},{"fecha":"1988-03-15","valor":242.79},{"fecha":"1988-03-14","valor":243.41},{"fecha":"1988-03-11","valor":242.44},{"fecha":"1988-03-10","valor":241.97},{"fecha":"1988-03-09","valor":241.73},{"fecha":"1988-03-08","valor":241.34},{"fecha":"1988-03-07","valor":241.49},{"fecha":"1988-03-04","valor":242.18},{"fecha":"1988-03-03","valor":242.56},{"fecha":"1988-03-02","valor":242.9},{"fecha":"1988-03-01","valor":242.79},{"fecha":"1988-02-29","valor":240.94},{"fecha":"1988-02-26","valor":239.85},{"fecha":"1988-02-25","valor":240.37},{"fecha":"1988-02-24","valor":238.9},{"fecha":"1988-02-23","valor":238.98},{"fecha":"1988-02-22","valor":239.52},{"fecha":"1988-02-19","valor":239.25},{"fecha":"1988-02-18","valor":239.67},{"fecha":"1988-02-17","valor":239.27},{"fecha":"1988-02-16","valor":239.73},{"fecha":"1988-02-15","valor":238.83},{"fecha":"1988-02-12","valor":238.92},{"fecha":"1988-02-11","valor":239.61},{"fecha":"1988-02-10","valor":239.98},{"fecha":"1988-02-09","valor":239.43},{"fecha":"1988-02-08","valor":241.48},{"fecha":"1988-02-05","valor":239.69},{"fecha":"1988-02-04","valor":240.96},{"fecha":"1988-02-03","valor":241.9},{"fecha":"1988-02-02","valor":241.76},{"fecha":"1988-02-01","valor":240.9},{"fecha":"1988-01-29","valor":241.15},{"fecha":"1988-01-28","valor":241.34},{"fecha":"1988-01-27","valor":241.23},{"fecha":"1988-01-26","valor":242.83},{"fecha":"1988-01-25","valor":244.73},{"fecha":"1988-01-22","valor":244.0},{"fecha":"1988-01-21","valor":244.52},{"fecha":"1988-01-20","valor":244.4},{"fecha":"1988-01-19","valor":242.0},{"fecha":"1988-01-18","valor":242.82},{"fecha":"1988-01-15","valor":243.84},{"fecha":"1988-01-14","valor":244.53},{"fecha":"1988-01-13","valor":245.12},{"fecha":"1988-01-12","valor":246.94},{"fecha":"1988-01-11","valor":247.7},{"fecha":"1988-01-08","valor":244.09},{"fecha":"1988-01-07","valor":248.04},{"fecha":"1988-01-06","valor":248.84},{"fecha":"1988-01-05","valor":238.26},{"fecha":"1988-01-04","valor":238.14},{"fecha":"1987-12-30","valor":238.11},{"fecha":"1987-12-29","valor":237.35},{"fecha":"1987-12-28","valor":236.92},{"fecha":"1987-12-24","valor":235.44},{"fecha":"1987-12-23","valor":235.54},{"fecha":"1987-12-22","valor":235.6},{"fecha":"1987-12-21","valor":234.62},{"fecha":"1987-12-18","valor":234.44},{"fecha":"1987-12-17","valor":235.18},{"fecha":"1987-12-16","valor":235.35},{"fecha":"1987-12-15","valor":235.56},{"fecha":"1987-12-14","valor":233.56},{"fecha":"1987-12-11","valor":232.5},{"fecha":"1987-12-10","valor":235.02},{"fecha":"1987-12-09","valor":235.38},{"fecha":"1987-12-07","valor":235.25},{"fecha":"1987-12-04","valor":235.03},{"fecha":"1987-12-03","valor":235.36},{"fecha":"1987-12-02","valor":235.31},{"fecha":"1987-12-01","valor":235.21},{"fecha":"1987-11-30","valor":235.15},{"fecha":"1987-11-27","valor":235.04},{"fecha":"1987-11-26","valor":235.02},{"fecha":"1987-11-25","valor":234.69},{"fecha":"1987-11-24","valor":234.78},{"fecha":"1987-11-23","valor":234.65},{"fecha":"1987-11-20","valor":234.12},{"fecha":"1987-11-19","valor":234.34},{"fecha":"1987-11-18","valor":234.16},{"fecha":"1987-11-17","valor":234.29},{"fecha":"1987-11-16","valor":233.89},{"fecha":"1987-11-13","valor":232.94},{"fecha":"1987-11-12","valor":232.72},{"fecha":"1987-11-11","valor":232.14},{"fecha":"1987-11-10","valor":233.21},{"fecha":"1987-11-09","valor":233.67},{"fecha":"1987-11-06","valor":233.32},{"fecha":"1987-11-05","valor":233.44},{"fecha":"1987-11-04","valor":233.31},{"fecha":"1987-11-03","valor":233.01},{"fecha":"1987-11-02","valor":232.45},{"fecha":"1987-10-30","valor":232.6},{"fecha":"1987-10-29","valor":232.71},{"fecha":"1987-10-28","valor":232.56},{"fecha":"1987-10-27","valor":232.27},{"fecha":"1987-10-26","valor":231.74},{"fecha":"1987-10-23","valor":231.62},{"fecha":"1987-10-22","valor":231.26},{"fecha":"1987-10-21","valor":229.53},{"fecha":"1987-10-20","valor":229.08},{"fecha":"1987-10-19","valor":228.89},{"fecha":"1987-10-16","valor":228.35},{"fecha":"1987-10-15","valor":228.65},{"fecha":"1987-10-14","valor":228.45},{"fecha":"1987-10-13","valor":228.43},{"fecha":"1987-10-09","valor":227.35},{"fecha":"1987-10-08","valor":227.35},{"fecha":"1987-10-07","valor":227.56},{"fecha":"1987-10-06","valor":227.62},{"fecha":"1987-10-05","valor":227.21},{"fecha":"1987-10-02","valor":225.67},{"fecha":"1987-10-01","valor":225.84},{"fecha":"1987-09-30","valor":225.35},{"fecha":"1987-09-29","valor":224.52},{"fecha":"1987-09-28","valor":225.13},{"fecha":"1987-09-25","valor":226.79},{"fecha":"1987-09-24","valor":226.88},{"fecha":"1987-09-23","valor":225.49},{"fecha":"1987-09-22","valor":224.36},{"fecha":"1987-09-21","valor":224.02},{"fecha":"1987-09-17","valor":223.84},{"fecha":"1987-09-16","valor":224.8},{"fecha":"1987-09-15","valor":224.97},{"fecha":"1987-09-14","valor":225.28},{"fecha":"1987-09-10","valor":224.79},{"fecha":"1987-09-09","valor":225.33},{"fecha":"1987-09-08","valor":225.34},{"fecha":"1987-09-07","valor":225.17},{"fecha":"1987-09-04","valor":225.03},{"fecha":"1987-09-03","valor":225.38},{"fecha":"1987-09-02","valor":225.35},{"fecha":"1987-09-01","valor":225.15},{"fecha":"1987-08-31","valor":225.44},{"fecha":"1987-08-28","valor":225.24},{"fecha":"1987-08-27","valor":225.61},{"fecha":"1987-08-26","valor":225.47},{"fecha":"1987-08-25","valor":225.09},{"fecha":"1987-08-24","valor":224.58},{"fecha":"1987-08-21","valor":223.87},{"fecha":"1987-08-20","valor":223.92},{"fecha":"1987-08-19","valor":224.33},{"fecha":"1987-08-18","valor":224.61},{"fecha":"1987-08-17","valor":224.57},{"fecha":"1987-08-14","valor":224.16},{"fecha":"1987-08-13","valor":223.72},{"fecha":"1987-08-12","valor":222.94},{"fecha":"1987-08-11","valor":223.67},{"fecha":"1987-08-10","valor":224.58},{"fecha":"1987-08-07","valor":224.68},{"fecha":"1987-08-06","valor":224.9},{"fecha":"1987-08-05","valor":224.92},{"fecha":"1987-08-04","valor":225.13},{"fecha":"1987-08-03","valor":224.76},{"fecha":"1987-07-31","valor":224.64},{"fecha":"1987-07-30","valor":225.01},{"fecha":"1987-07-29","valor":225.05},{"fecha":"1987-07-28","valor":225.05},{"fecha":"1987-07-27","valor":225.1},{"fecha":"1987-07-24","valor":225.05},{"fecha":"1987-07-23","valor":225.04},{"fecha":"1987-07-22","valor":224.97},{"fecha":"1987-07-21","valor":224.83},{"fecha":"1987-07-20","valor":224.51},{"fecha":"1987-07-17","valor":224.36},{"fecha":"1987-07-16","valor":224.39},{"fecha":"1987-07-15","valor":224.49},{"fecha":"1987-07-14","valor":224.43},{"fecha":"1987-07-13","valor":224.39},{"fecha":"1987-07-10","valor":223.5},{"fecha":"1987-07-09","valor":223.06},{"fecha":"1987-07-08","valor":223.01},{"fecha":"1987-07-07","valor":223.07},{"fecha":"1987-07-06","valor":222.99},{"fecha":"1987-07-03","valor":222.6},{"fecha":"1987-07-02","valor":222.88},{"fecha":"1987-07-01","valor":222.48},{"fecha":"1987-06-30","valor":222.16},{"fecha":"1987-06-26","valor":221.8},{"fecha":"1987-06-25","valor":222.06},{"fecha":"1987-06-24","valor":221.96},{"fecha":"1987-06-23","valor":220.87},{"fecha":"1987-06-22","valor":219.92},{"fecha":"1987-06-19","valor":219.18},{"fecha":"1987-06-17","valor":218.78},{"fecha":"1987-06-16","valor":218.61},{"fecha":"1987-06-15","valor":217.73},{"fecha":"1987-06-12","valor":215.95},{"fecha":"1987-06-11","valor":215.94},{"fecha":"1987-06-10","valor":216.32},{"fecha":"1987-06-09","valor":216.6},{"fecha":"1987-06-08","valor":216.75},{"fecha":"1987-06-05","valor":216.25},{"fecha":"1987-06-04","valor":216.24},{"fecha":"1987-06-03","valor":215.66},{"fecha":"1987-06-02","valor":215.55},{"fecha":"1987-06-01","valor":215.24},{"fecha":"1987-05-29","valor":214.8},{"fecha":"1987-05-28","valor":214.88},{"fecha":"1987-05-27","valor":214.63},{"fecha":"1987-05-26","valor":214.29},{"fecha":"1987-05-25","valor":213.71},{"fecha":"1987-05-22","valor":213.01},{"fecha":"1987-05-20","valor":212.66},{"fecha":"1987-05-19","valor":212.08},{"fecha":"1987-05-18","valor":211.8},{"fecha":"1987-05-15","valor":211.5},{"fecha":"1987-05-14","valor":211.96},{"fecha":"1987-05-13","valor":211.53},{"fecha":"1987-05-12","valor":211.37},{"fecha":"1987-05-11","valor":211.24},{"fecha":"1987-05-08","valor":210.78},{"fecha":"1987-05-07","valor":211.0},{"fecha":"1987-05-06","valor":212.06},{"fecha":"1987-05-05","valor":212.54},{"fecha":"1987-05-04","valor":212.44},{"fecha":"1987-04-30","valor":212.28},{"fecha":"1987-04-29","valor":212.63},{"fecha":"1987-04-28","valor":212.68},{"fecha":"1987-04-27","valor":212.64},{"fecha":"1987-04-24","valor":212.37},{"fecha":"1987-04-23","valor":211.75},{"fecha":"1987-04-22","valor":211.68},{"fecha":"1987-04-21","valor":211.67},{"fecha":"1987-04-20","valor":211.66},{"fecha":"1987-04-16","valor":211.54},{"fecha":"1987-04-15","valor":211.66},{"fecha":"1987-04-14","valor":211.05},{"fecha":"1987-04-13","valor":210.39},{"fecha":"1987-04-10","valor":210.58},{"fecha":"1987-04-09","valor":210.85},{"fecha":"1987-04-08","valor":210.92},{"fecha":"1987-04-07","valor":211.16},{"fecha":"1987-04-06","valor":210.93},{"fecha":"1987-04-02","valor":210.57},{"fecha":"1987-04-01","valor":210.84},{"fecha":"1987-03-31","valor":212.54},{"fecha":"1987-03-30","valor":212.63},{"fecha":"1987-03-27","valor":211.81},{"fecha":"1987-03-26","valor":211.19},{"fecha":"1987-03-25","valor":210.83},{"fecha":"1987-03-24","valor":210.55},{"fecha":"1987-03-23","valor":209.49},{"fecha":"1987-03-20","valor":208.97},{"fecha":"1987-03-19","valor":207.44},{"fecha":"1987-03-18","valor":206.35},{"fecha":"1987-03-17","valor":205.89},{"fecha":"1987-03-16","valor":205.76},{"fecha":"1987-03-13","valor":205.62},{"fecha":"1987-03-12","valor":205.54},{"fecha":"1987-03-11","valor":205.92},{"fecha":"1987-03-10","valor":205.84},{"fecha":"1987-03-09","valor":205.83},{"fecha":"1987-03-06","valor":206.13},{"fecha":"1987-03-05","valor":206.25},{"fecha":"1987-03-04","valor":206.23},{"fecha":"1987-03-03","valor":205.76},{"fecha":"1987-03-02","valor":205.39},{"fecha":"1987-02-27","valor":205.39},{"fecha":"1987-02-26","valor":205.84},{"fecha":"1987-02-25","valor":206.15},{"fecha":"1987-02-24","valor":206.45},{"fecha":"1987-02-23","valor":206.26},{"fecha":"1987-02-20","valor":206.28},{"fecha":"1987-02-19","valor":206.34},{"fecha":"1987-02-18","valor":206.15},{"fecha":"1987-02-17","valor":206.29},{"fecha":"1987-02-16","valor":206.08},{"fecha":"1987-02-13","valor":205.69},{"fecha":"1987-02-12","valor":205.27},{"fecha":"1987-02-11","valor":204.82},{"fecha":"1987-02-10","valor":205.82},{"fecha":"1987-02-09","valor":206.56},{"fecha":"1987-02-06","valor":206.59},{"fecha":"1987-02-05","valor":206.61},{"fecha":"1987-02-04","valor":206.49},{"fecha":"1987-02-03","valor":205.89},{"fecha":"1987-02-02","valor":205.18},{"fecha":"1987-01-30","valor":206.29},{"fecha":"1987-01-29","valor":206.83},{"fecha":"1987-01-28","valor":206.75},{"fecha":"1987-01-27","valor":206.27},{"fecha":"1987-01-26","valor":205.9},{"fecha":"1987-01-23","valor":205.46},{"fecha":"1987-01-22","valor":204.87},{"fecha":"1987-01-21","valor":204.62},{"fecha":"1987-01-20","valor":203.52},{"fecha":"1987-01-19","valor":202.99},{"fecha":"1987-01-16","valor":202.55},{"fecha":"1987-01-15","valor":202.75},{"fecha":"1987-01-14","valor":203.46},{"fecha":"1987-01-13","valor":203.12},{"fecha":"1987-01-12","valor":203.73},{"fecha":"1987-01-09","valor":203.71},{"fecha":"1987-01-08","valor":204.27},{"fecha":"1987-01-07","valor":204.49},{"fecha":"1987-01-06","valor":204.43},{"fecha":"1987-01-05","valor":204.7},{"fecha":"1987-01-02","valor":204.73},{"fecha":"1986-12-30","valor":205.0},{"fecha":"1986-12-29","valor":204.66},{"fecha":"1986-12-26","valor":204.51},{"fecha":"1986-12-24","valor":204.34},{"fecha":"1986-12-23","valor":204.28},{"fecha":"1986-12-22","valor":203.48},{"fecha":"1986-12-19","valor":202.95},{"fecha":"1986-12-18","valor":202.88},{"fecha":"1986-12-17","valor":202.72},{"fecha":"1986-12-16","valor":203.3},{"fecha":"1986-12-15","valor":203.22},{"fecha":"1986-12-12","valor":203.67},{"fecha":"1986-12-11","valor":203.84},{"fecha":"1986-12-10","valor":203.85},{"fecha":"1986-12-09","valor":203.72},{"fecha":"1986-12-05","valor":203.6},{"fecha":"1986-12-04","valor":203.56},{"fecha":"1986-12-03","valor":203.46},{"fecha":"1986-12-02","valor":203.32},{"fecha":"1986-12-01","valor":203.11},{"fecha":"1986-11-28","valor":202.96},{"fecha":"1986-11-27","valor":202.94},{"fecha":"1986-11-26","valor":202.86},{"fecha":"1986-11-25","valor":202.8},{"fecha":"1986-11-24","valor":202.71},{"fecha":"1986-11-21","valor":202.49},{"fecha":"1986-11-20","valor":202.43},{"fecha":"1986-11-19","valor":202.33},{"fecha":"1986-11-18","valor":202.26},{"fecha":"1986-11-17","valor":201.92},{"fecha":"1986-11-14","valor":201.66},{"fecha":"1986-11-13","valor":201.6},{"fecha":"1986-11-12","valor":201.49},{"fecha":"1986-11-11","valor":201.42},{"fecha":"1986-11-10","valor":201.37},{"fecha":"1986-11-07","valor":201.34},{"fecha":"1986-11-06","valor":201.21},{"fecha":"1986-11-05","valor":201.14},{"fecha":"1986-11-04","valor":201.17},{"fecha":"1986-11-03","valor":200.93},{"fecha":"1986-10-31","valor":200.83},{"fecha":"1986-10-30","valor":200.78},{"fecha":"1986-10-29","valor":200.71},{"fecha":"1986-10-28","valor":200.69},{"fecha":"1986-10-27","valor":200.47},{"fecha":"1986-10-24","valor":200.16},{"fecha":"1986-10-23","valor":200.3},{"fecha":"1986-10-22","valor":200.21},{"fecha":"1986-10-21","valor":200.11},{"fecha":"1986-10-20","valor":199.74},{"fecha":"1986-10-17","valor":199.6},{"fecha":"1986-10-16","valor":199.57},{"fecha":"1986-10-15","valor":199.38},{"fecha":"1986-10-14","valor":199.26},{"fecha":"1986-10-13","valor":199.12},{"fecha":"1986-10-10","valor":199.23},{"fecha":"1986-10-09","valor":199.26},{"fecha":"1986-10-08","valor":199.26},{"fecha":"1986-10-07","valor":199.03},{"fecha":"1986-10-06","valor":199.2},{"fecha":"1986-10-03","valor":199.1},{"fecha":"1986-10-02","valor":198.99},{"fecha":"1986-10-01","valor":198.83},{"fecha":"1986-09-30","valor":198.82},{"fecha":"1986-09-29","valor":198.95},{"fecha":"1986-09-26","valor":198.76},{"fecha":"1986-09-25","valor":198.88},{"fecha":"1986-09-24","valor":198.86},{"fecha":"1986-09-23","valor":198.71},{"fecha":"1986-09-22","valor":198.34},{"fecha":"1986-09-17","valor":198.15},{"fecha":"1986-09-16","valor":197.82},{"fecha":"1986-09-15","valor":198.16},{"fecha":"1986-09-12","valor":198.06},{"fecha":"1986-09-10","valor":198.17},{"fecha":"1986-09-09","valor":197.72},{"fecha":"1986-09-08","valor":198.52},{"fecha":"1986-09-05","valor":198.32},{"fecha":"1986-09-04","valor":198.3},{"fecha":"1986-09-03","valor":198.31},{"fecha":"1986-09-02","valor":198.01},{"fecha":"1986-09-01","valor":197.31},{"fecha":"1986-08-29","valor":197.63},{"fecha":"1986-08-28","valor":198.12},{"fecha":"1986-08-27","valor":197.59},{"fecha":"1986-08-26","valor":197.48},{"fecha":"1986-08-25","valor":196.41},{"fecha":"1986-08-22","valor":196.31},{"fecha":"1986-08-21","valor":195.45},{"fecha":"1986-08-20","valor":195.09},{"fecha":"1986-08-19","valor":194.9},{"fecha":"1986-08-18","valor":194.1},{"fecha":"1986-08-14","valor":193.94},{"fecha":"1986-08-13","valor":192.67},{"fecha":"1986-08-12","valor":192.47},{"fecha":"1986-08-11","valor":193.01},{"fecha":"1986-08-08","valor":192.78},{"fecha":"1986-08-07","valor":192.67},{"fecha":"1986-08-06","valor":192.92},{"fecha":"1986-08-05","valor":191.99},{"fecha":"1986-08-04","valor":191.84},{"fecha":"1986-08-01","valor":191.84},{"fecha":"1986-07-31","valor":192.55},{"fecha":"1986-07-30","valor":192.88},{"fecha":"1986-07-29","valor":192.93},{"fecha":"1986-07-28","valor":193.55},{"fecha":"1986-07-25","valor":194.47},{"fecha":"1986-07-24","valor":193.91},{"fecha":"1986-07-23","valor":191.56},{"fecha":"1986-07-22","valor":190.73},{"fecha":"1986-07-21","valor":191.03},{"fecha":"1986-07-18","valor":189.31},{"fecha":"1986-07-17","valor":188.88},{"fecha":"1986-07-16","valor":188.56},{"fecha":"1986-07-15","valor":188.59},{"fecha":"1986-07-14","valor":188.34},{"fecha":"1986-07-11","valor":188.6},{"fecha":"1986-07-10","valor":188.46},{"fecha":"1986-07-09","valor":189.0},{"fecha":"1986-07-08","valor":188.82},{"fecha":"1986-07-07","valor":188.56},{"fecha":"1986-07-04","valor":188.91},{"fecha":"1986-07-03","valor":189.12},{"fecha":"1986-07-02","valor":189.82},{"fecha":"1986-07-01","valor":189.66},{"fecha":"1986-06-30","valor":192.18},{"fecha":"1986-06-27","valor":192.8},{"fecha":"1986-06-26","valor":192.5},{"fecha":"1986-06-25","valor":190.76},{"fecha":"1986-06-24","valor":189.27},{"fecha":"1986-06-23","valor":187.99},{"fecha":"1986-06-20","valor":187.56},{"fecha":"1986-06-19","valor":187.93},{"fecha":"1986-06-18","valor":188.09},{"fecha":"1986-06-17","valor":187.9},{"fecha":"1986-06-16","valor":188.33},{"fecha":"1986-06-13","valor":187.85},{"fecha":"1986-06-12","valor":188.25},{"fecha":"1986-06-11","valor":188.4},{"fecha":"1986-06-10","valor":187.87},{"fecha":"1986-06-09","valor":187.73},{"fecha":"1986-06-06","valor":187.77},{"fecha":"1986-06-05","valor":187.85},{"fecha":"1986-06-04","valor":188.02},{"fecha":"1986-06-03","valor":187.71},{"fecha":"1986-06-02","valor":187.79},{"fecha":"1986-05-30","valor":188.05},{"fecha":"1986-05-29","valor":188.4},{"fecha":"1986-05-28","valor":188.18},{"fecha":"1986-05-27","valor":188.33},{"fecha":"1986-05-26","valor":188.55},{"fecha":"1986-05-23","valor":188.21},{"fecha":"1986-05-22","valor":187.93},{"fecha":"1986-05-20","valor":187.57},{"fecha":"1986-05-19","valor":186.76},{"fecha":"1986-05-16","valor":187.31},{"fecha":"1986-05-15","valor":187.52},{"fecha":"1986-05-14","valor":187.71},{"fecha":"1986-05-13","valor":187.59},{"fecha":"1986-05-12","valor":187.93},{"fecha":"1986-05-09","valor":188.14},{"fecha":"1986-05-08","valor":188.2},{"fecha":"1986-05-07","valor":188.06},{"fecha":"1986-05-06","valor":188.35},{"fecha":"1986-05-05","valor":187.88},{"fecha":"1986-04-30","valor":188.26},{"fecha":"1986-04-29","valor":188.47},{"fecha":"1986-04-28","valor":189.24},{"fecha":"1986-04-25","valor":189.63},{"fecha":"1986-04-24","valor":189.4},{"fecha":"1986-04-23","valor":189.42},{"fecha":"1986-04-22","valor":189.17},{"fecha":"1986-04-21","valor":189.17},{"fecha":"1986-04-18","valor":189.13},{"fecha":"1986-04-17","valor":188.72},{"fecha":"1986-04-16","valor":188.38},{"fecha":"1986-04-15","valor":187.92},{"fecha":"1986-04-14","valor":188.06},{"fecha":"1986-04-11","valor":188.39},{"fecha":"1986-04-10","valor":189.19},{"fecha":"1986-04-09","valor":190.06},{"fecha":"1986-04-08","valor":190.14},{"fecha":"1986-04-07","valor":190.11},{"fecha":"1986-04-04","valor":189.9},{"fecha":"1986-04-03","valor":190.01},{"fecha":"1986-04-02","valor":190.01},{"fecha":"1986-04-01","valor":189.43},{"fecha":"1986-03-31","valor":190.0},{"fecha":"1986-03-27","valor":189.97},{"fecha":"1986-03-26","valor":189.91},{"fecha":"1986-03-25","valor":189.81},{"fecha":"1986-03-24","valor":189.76},{"fecha":"1986-03-21","valor":189.45},{"fecha":"1986-03-20","valor":189.27},{"fecha":"1986-03-19","valor":189.03},{"fecha":"1986-03-18","valor":188.91},{"fecha":"1986-03-17","valor":189.17},{"fecha":"1986-03-14","valor":189.42},{"fecha":"1986-03-13","valor":189.39},{"fecha":"1986-03-12","valor":188.8},{"fecha":"1986-03-11","valor":188.91},{"fecha":"1986-03-10","valor":189.02},{"fecha":"1986-03-07","valor":188.8},{"fecha":"1986-03-06","valor":188.8},{"fecha":"1986-03-05","valor":188.75},{"fecha":"1986-03-04","valor":188.72},{"fecha":"1986-03-03","valor":188.5},{"fecha":"1986-02-28","valor":188.21},{"fecha":"1986-02-27","valor":188.13},{"fecha":"1986-02-26","valor":188.01},{"fecha":"1986-02-25","valor":187.93},{"fecha":"1986-02-24","valor":187.79},{"fecha":"1986-02-21","valor":187.41},{"fecha":"1986-02-20","valor":187.35},{"fecha":"1986-02-19","valor":187.23},{"fecha":"1986-02-18","valor":187.0},{"fecha":"1986-02-17","valor":186.69},{"fecha":"1986-02-14","valor":186.42},{"fecha":"1986-02-13","valor":185.9},{"fecha":"1986-02-12","valor":185.62},{"fecha":"1986-02-11","valor":185.83},{"fecha":"1986-02-10","valor":185.9},{"fecha":"1986-02-07","valor":185.95},{"fecha":"1986-02-06","valor":185.88},{"fecha":"1986-02-05","valor":185.86},{"fecha":"1986-02-04","valor":186.02},{"fecha":"1986-02-03","valor":185.7},{"fecha":"1986-01-31","valor":185.6},{"fecha":"1986-01-30","valor":185.55},{"fecha":"1986-01-29","valor":185.49},{"fecha":"1986-01-28","valor":185.37},{"fecha":"1986-01-27","valor":185.28},{"fecha":"1986-01-24","valor":185.22},{"fecha":"1986-01-23","valor":185.16},{"fecha":"1986-01-22","valor":185.17},{"fecha":"1986-01-21","valor":185.02},{"fecha":"1986-01-20","valor":184.95},{"fecha":"1986-01-17","valor":184.82},{"fecha":"1986-01-16","valor":184.75},{"fecha":"1986-01-15","valor":184.56},{"fecha":"1986-01-14","valor":184.53},{"fecha":"1986-01-13","valor":184.46},{"fecha":"1986-01-10","valor":184.47},{"fecha":"1986-01-09","valor":184.42},{"fecha":"1986-01-08","valor":184.41},{"fecha":"1986-01-07","valor":184.32},{"fecha":"1986-01-06","valor":184.17},{"fecha":"1986-01-03","valor":183.98},{"fecha":"1986-01-02","valor":183.86},{"fecha":"1985-12-30","valor":183.66},{"fecha":"1985-12-27","valor":183.48},{"fecha":"1985-12-26","valor":183.39},{"fecha":"1985-12-24","valor":183.13},{"fecha":"1985-12-23","valor":183.11},{"fecha":"1985-12-20","valor":182.77},{"fecha":"1985-12-19","valor":182.9},{"fecha":"1985-12-18","valor":182.88},{"fecha":"1985-12-17","valor":182.62},{"fecha":"1985-12-16","valor":182.32},{"fecha":"1985-12-13","valor":181.92},{"fecha":"1985-12-12","valor":181.53},{"fecha":"1985-12-11","valor":181.67},{"fecha":"1985-12-10","valor":182.1},{"fecha":"1985-12-09","valor":182.16},{"fecha":"1985-12-06","valor":182.02},{"fecha":"1985-12-05","valor":182.01},{"fecha":"1985-12-04","valor":182.07},{"fecha":"1985-12-03","valor":182.0},{"fecha":"1985-12-02","valor":181.83},{"fecha":"1985-11-29","valor":181.82},{"fecha":"1985-11-28","valor":181.69},{"fecha":"1985-11-27","valor":181.7},{"fecha":"1985-11-26","valor":181.58},{"fecha":"1985-11-25","valor":181.39},{"fecha":"1985-11-22","valor":181.4},{"fecha":"1985-11-21","valor":181.37},{"fecha":"1985-11-20","valor":181.13},{"fecha":"1985-11-19","valor":181.05},{"fecha":"1985-11-18","valor":180.81},{"fecha":"1985-11-15","valor":180.58},{"fecha":"1985-11-14","valor":180.2},{"fecha":"1985-11-13","valor":179.9},{"fecha":"1985-11-12","valor":179.64},{"fecha":"1985-11-11","valor":179.78},{"fecha":"1985-11-08","valor":180.0},{"fecha":"1985-11-07","valor":180.07},{"fecha":"1985-11-06","valor":179.91},{"fecha":"1985-11-05","valor":180.06},{"fecha":"1985-11-04","valor":179.6},{"fecha":"1985-10-31","valor":178.93},{"fecha":"1985-10-30","valor":180.07},{"fecha":"1985-10-29","valor":179.98},{"fecha":"1985-10-28","valor":179.94},{"fecha":"1985-10-25","valor":179.81},{"fecha":"1985-10-24","valor":179.61},{"fecha":"1985-10-23","valor":179.18},{"fecha":"1985-10-22","valor":178.95},{"fecha":"1985-10-21","valor":178.91},{"fecha":"1985-10-18","valor":178.45},{"fecha":"1985-10-17","valor":179.1},{"fecha":"1985-10-16","valor":179.24},{"fecha":"1985-10-15","valor":179.3},{"fecha":"1985-10-14","valor":178.96},{"fecha":"1985-10-11","valor":179.07},{"fecha":"1985-10-10","valor":179.19},{"fecha":"1985-10-09","valor":179.16},{"fecha":"1985-10-08","valor":179.07},{"fecha":"1985-10-07","valor":179.0},{"fecha":"1985-10-04","valor":178.98},{"fecha":"1985-10-03","valor":178.93},{"fecha":"1985-10-02","valor":178.87},{"fecha":"1985-10-01","valor":178.72},{"fecha":"1985-09-30","valor":178.7},{"fecha":"1985-09-27","valor":178.71},{"fecha":"1985-09-26","valor":178.6},{"fecha":"1985-09-25","valor":178.55},{"fecha":"1985-09-24","valor":178.65},{"fecha":"1985-09-23","valor":178.61},{"fecha":"1985-09-20","valor":178.45},{"fecha":"1985-09-17","valor":178.36},{"fecha":"1985-09-16","valor":178.33},{"fecha":"1985-09-13","valor":178.22},{"fecha":"1985-09-12","valor":178.17},{"fecha":"1985-09-10","valor":178.05},{"fecha":"1985-09-09","valor":178.02},{"fecha":"1985-09-06","valor":177.9},{"fecha":"1985-09-05","valor":177.82},{"fecha":"1985-09-04","valor":177.74},{"fecha":"1985-09-03","valor":177.54},{"fecha":"1985-09-02","valor":176.99},{"fecha":"1985-08-30","valor":177.46},{"fecha":"1985-08-29","valor":177.33},{"fecha":"1985-08-28","valor":177.35},{"fecha":"1985-08-27","valor":177.27},{"fecha":"1985-08-26","valor":177.2},{"fecha":"1985-08-23","valor":177.07},{"fecha":"1985-08-22","valor":177.07},{"fecha":"1985-08-21","valor":177.01},{"fecha":"1985-08-20","valor":176.85},{"fecha":"1985-08-19","valor":176.72},{"fecha":"1985-08-16","valor":176.59},{"fecha":"1985-08-14","valor":175.64},{"fecha":"1985-08-13","valor":176.45},{"fecha":"1985-08-12","valor":176.22},{"fecha":"1985-08-09","valor":176.14},{"fecha":"1985-08-08","valor":175.88},{"fecha":"1985-08-07","valor":175.82},{"fecha":"1985-08-06","valor":175.69},{"fecha":"1985-08-05","valor":175.62},{"fecha":"1985-08-02","valor":175.46},{"fecha":"1985-08-01","valor":175.41},{"fecha":"1985-07-31","valor":175.21},{"fecha":"1985-07-30","valor":175.12},{"fecha":"1985-07-29","valor":174.8},{"fecha":"1985-07-26","valor":174.58},{"fecha":"1985-07-25","valor":174.24},{"fecha":"1985-07-24","valor":173.66},{"fecha":"1985-07-23","valor":173.31},{"fecha":"1985-07-22","valor":171.97},{"fecha":"1985-07-19","valor":170.82},{"fecha":"1985-07-18","valor":170.47},{"fecha":"1985-07-17","valor":170.39},{"fecha":"1985-07-16","valor":170.45},{"fecha":"1985-07-15","valor":171.29},{"fecha":"1985-07-12","valor":170.35},{"fecha":"1985-07-11","valor":169.22},{"fecha":"1985-07-10","valor":169.6},{"fecha":"1985-07-09","valor":169.29},{"fecha":"1985-07-08","valor":169.17},{"fecha":"1985-07-05","valor":169.19},{"fecha":"1985-07-04","valor":169.86},{"fecha":"1985-07-03","valor":169.69},{"fecha":"1985-07-02","valor":169.59},{"fecha":"1985-07-01","valor":156.38},{"fecha":"1985-06-28","valor":156.15},{"fecha":"1985-06-27","valor":156.01},{"fecha":"1985-06-26","valor":156.0},{"fecha":"1985-06-25","valor":155.93},{"fecha":"1985-06-24","valor":156.02},{"fecha":"1985-06-21","valor":155.79},{"fecha":"1985-06-20","valor":155.68},{"fecha":"1985-06-19","valor":155.65},{"fecha":"1985-06-18","valor":155.47},{"fecha":"1985-06-17","valor":155.25},{"fecha":"1985-06-14","valor":154.59},{"fecha":"1985-06-13","valor":154.51},{"fecha":"1985-06-12","valor":154.58},{"fecha":"1985-06-11","valor":154.27},{"fecha":"1985-06-10","valor":154.48},{"fecha":"1985-06-07","valor":154.37},{"fecha":"1985-06-06","valor":154.32},{"fecha":"1985-06-05","valor":154.29},{"fecha":"1985-06-04","valor":154.16},{"fecha":"1985-06-03","valor":153.76},{"fecha":"1985-05-31","valor":153.76},{"fecha":"1985-05-30","valor":153.69},{"fecha":"1985-05-29","valor":153.81},{"fecha":"1985-05-28","valor":153.61},{"fecha":"1985-05-27","valor":153.3},{"fecha":"1985-05-24","valor":153.12},{"fecha":"1985-05-23","valor":152.91},{"fecha":"1985-05-22","valor":152.84},{"fecha":"1985-05-20","valor":152.45},{"fecha":"1985-05-17","valor":152.0},{"fecha":"1985-05-16","valor":151.88},{"fecha":"1985-05-15","valor":151.78},{"fecha":"1985-05-14","valor":151.75},{"fecha":"1985-05-13","valor":151.61},{"fecha":"1985-05-10","valor":151.23},{"fecha":"1985-05-09","valor":150.87},{"fecha":"1985-05-08","valor":151.0},{"fecha":"1985-05-07","valor":150.91},{"fecha":"1985-05-06","valor":150.98},{"fecha":"1985-05-03","valor":150.9},{"fecha":"1985-05-02","valor":150.77},{"fecha":"1985-04-30","valor":150.55},{"fecha":"1985-04-29","valor":150.17},{"fecha":"1985-04-26","valor":150.05},{"fecha":"1985-04-25","valor":149.91},{"fecha":"1985-04-24","valor":149.87},{"fecha":"1985-04-23","valor":149.67},{"fecha":"1985-04-22","valor":149.57},{"fecha":"1985-04-19","valor":149.37},{"fecha":"1985-04-18","valor":149.05},{"fecha":"1985-04-17","valor":148.66},{"fecha":"1985-04-16","valor":148.59},{"fecha":"1985-04-15","valor":148.3},{"fecha":"1985-04-12","valor":148.16},{"fecha":"1985-04-11","valor":148.07},{"fecha":"1985-04-10","valor":148.1},{"fecha":"1985-04-09","valor":148.03},{"fecha":"1985-04-08","valor":148.0},{"fecha":"1985-04-04","valor":147.68},{"fecha":"1985-04-03","valor":147.69},{"fecha":"1985-04-02","valor":147.5},{"fecha":"1985-04-01","valor":146.99},{"fecha":"1985-03-29","valor":147.08},{"fecha":"1985-03-28","valor":147.18},{"fecha":"1985-03-27","valor":147.1},{"fecha":"1985-03-26","valor":147.0},{"fecha":"1985-03-25","valor":146.88},{"fecha":"1985-03-22","valor":146.74},{"fecha":"1985-03-21","valor":146.12},{"fecha":"1985-03-20","valor":145.82},{"fecha":"1985-03-19","valor":145.76},{"fecha":"1985-03-18","valor":145.58},{"fecha":"1985-03-15","valor":145.66},{"fecha":"1985-03-14","valor":145.27},{"fecha":"1985-03-13","valor":144.96},{"fecha":"1985-03-12","valor":144.76},{"fecha":"1985-03-11","valor":144.6},{"fecha":"1985-03-08","valor":144.71},{"fecha":"1985-03-07","valor":144.85},{"fecha":"1985-03-06","valor":145.08},{"fecha":"1985-03-05","valor":145.31},{"fecha":"1985-03-04","valor":145.01},{"fecha":"1985-03-01","valor":144.11},{"fecha":"1985-02-28","valor":143.51},{"fecha":"1985-02-27","valor":132.85},{"fecha":"1985-02-26","valor":132.71},{"fecha":"1985-02-25","valor":132.49},{"fecha":"1985-02-22","valor":132.44},{"fecha":"1985-02-21","valor":132.31},{"fecha":"1985-02-20","valor":132.33},{"fecha":"1985-02-19","valor":132.2},{"fecha":"1985-02-18","valor":131.96},{"fecha":"1985-02-15","valor":131.88},{"fecha":"1985-02-14","valor":131.62},{"fecha":"1985-02-13","valor":131.25},{"fecha":"1985-02-12","valor":131.42},{"fecha":"1985-02-11","valor":130.0},{"fecha":"1985-02-08","valor":129.86},{"fecha":"1985-02-07","valor":129.72},{"fecha":"1985-02-06","valor":129.76},{"fecha":"1985-02-05","valor":129.65},{"fecha":"1985-02-04","valor":129.5},{"fecha":"1985-02-01","valor":129.43},{"fecha":"1985-01-31","valor":129.57},{"fecha":"1985-01-30","valor":129.5},{"fecha":"1985-01-29","valor":129.41},{"fecha":"1985-01-28","valor":129.4},{"fecha":"1985-01-25","valor":129.42},{"fecha":"1985-01-24","valor":129.33},{"fecha":"1985-01-23","valor":129.27},{"fecha":"1985-01-22","valor":129.16},{"fecha":"1985-01-21","valor":129.04},{"fecha":"1985-01-18","valor":129.06},{"fecha":"1985-01-17","valor":129.11},{"fecha":"1985-01-16","valor":129.01},{"fecha":"1985-01-15","valor":128.93},{"fecha":"1985-01-14","valor":128.94},{"fecha":"1985-01-11","valor":128.75},{"fecha":"1985-01-10","valor":128.71},{"fecha":"1985-01-09","valor":128.61},{"fecha":"1985-01-08","valor":128.64},{"fecha":"1985-01-07","valor":128.54},{"fecha":"1985-01-04","valor":128.49},{"fecha":"1985-01-03","valor":128.45},{"fecha":"1985-01-02","valor":128.24},{"fecha":"1984-12-28","valor":128.29},{"fecha":"1984-12-27","valor":128.34},{"fecha":"1984-12-26","valor":128.2},{"fecha":"1984-12-24","valor":128.21},{"fecha":"1984-12-21","valor":128.13},{"fecha":"1984-12-20","valor":128.14},{"fecha":"1984-12-19","valor":128.1},{"fecha":"1984-12-18","valor":127.32},{"fecha":"1984-12-17","valor":127.78},{"fecha":"1984-12-14","valor":127.83},{"fecha":"1984-12-13","valor":127.82},{"fecha":"1984-12-12","valor":127.77},{"fecha":"1984-12-11","valor":127.13},{"fecha":"1984-12-10","valor":123.2},{"fecha":"1984-12-07","valor":122.87},{"fecha":"1984-12-06","valor":122.65},{"fecha":"1984-12-05","valor":122.62},{"fecha":"1984-12-04","valor":122.29},{"fecha":"1984-12-03","valor":121.76},{"fecha":"1984-11-30","valor":121.77},{"fecha":"1984-11-29","valor":121.57},{"fecha":"1984-11-28","valor":121.44},{"fecha":"1984-11-27","valor":121.34},{"fecha":"1984-11-26","valor":121.0},{"fecha":"1984-11-23","valor":120.63},{"fecha":"1984-11-22","valor":120.39},{"fecha":"1984-11-21","valor":120.26},{"fecha":"1984-11-20","valor":120.18},{"fecha":"1984-11-19","valor":119.81},{"fecha":"1984-11-16","valor":119.48},{"fecha":"1984-11-15","valor":119.29},{"fecha":"1984-11-14","valor":118.85},{"fecha":"1984-11-13","valor":118.62},{"fecha":"1984-11-12","valor":118.43},{"fecha":"1984-11-09","valor":118.25},{"fecha":"1984-11-08","valor":118.08},{"fecha":"1984-11-07","valor":118.15},{"fecha":"1984-11-06","valor":117.92},{"fecha":"1984-11-05","valor":118.0},{"fecha":"1984-11-02","valor":117.74},{"fecha":"1984-10-31","valor":117.59},{"fecha":"1984-10-30","valor":117.58},{"fecha":"1984-10-29","valor":117.29},{"fecha":"1984-10-26","valor":117.18},{"fecha":"1984-10-25","valor":117.11},{"fecha":"1984-10-24","valor":117.09},{"fecha":"1984-10-23","valor":116.89},{"fecha":"1984-10-22","valor":116.72},{"fecha":"1984-10-19","valor":116.48},{"fecha":"1984-10-18","valor":116.49},{"fecha":"1984-10-17","valor":116.39},{"fecha":"1984-10-16","valor":116.09},{"fecha":"1984-10-15","valor":115.88},{"fecha":"1984-10-11","valor":115.85},{"fecha":"1984-10-10","valor":115.83},{"fecha":"1984-10-09","valor":115.84},{"fecha":"1984-10-08","valor":116.11},{"fecha":"1984-10-05","valor":115.75},{"fecha":"1984-10-04","valor":115.65},{"fecha":"1984-10-03","valor":115.69},{"fecha":"1984-10-02","valor":115.63},{"fecha":"1984-10-01","valor":115.43},{"fecha":"1984-09-28","valor":115.25},{"fecha":"1984-09-27","valor":115.6},{"fecha":"1984-09-26","valor":115.6},{"fecha":"1984-09-25","valor":115.5},{"fecha":"1984-09-24","valor":115.05},{"fecha":"1984-09-21","valor":114.98},{"fecha":"1984-09-20","valor":93.13},{"fecha":"1984-09-17","valor":93.17},{"fecha":"1984-09-14","valor":93.11},{"fecha":"1984-09-13","valor":93.29},{"fecha":"1984-09-12","valor":93.07},{"fecha":"1984-09-10","valor":93.03},{"fecha":"1984-09-07","valor":93.07},{"fecha":"1984-09-06","valor":93.02},{"fecha":"1984-09-05","valor":93.12},{"fecha":"1984-09-04","valor":93.09},{"fecha":"1984-09-03","valor":92.98},{"fecha":"1984-08-31","valor":92.96},{"fecha":"1984-08-30","valor":93.02},{"fecha":"1984-08-29","valor":92.92},{"fecha":"1984-08-28","valor":92.97},{"fecha":"1984-08-27","valor":92.91},{"fecha":"1984-08-24","valor":92.86},{"fecha":"1984-08-23","valor":92.83},{"fecha":"1984-08-22","valor":92.77},{"fecha":"1984-08-21","valor":92.76},{"fecha":"1984-08-20","valor":92.73},{"fecha":"1984-08-17","valor":92.76},{"fecha":"1984-08-16","valor":92.69},{"fecha":"1984-08-14","valor":92.68},{"fecha":"1984-08-13","valor":92.65},{"fecha":"1984-08-10","valor":92.59},{"fecha":"1984-08-09","valor":92.6},{"fecha":"1984-08-08","valor":92.54},{"fecha":"1984-08-07","valor":92.49},{"fecha":"1984-08-06","valor":92.42},{"fecha":"1984-08-03","valor":92.37},{"fecha":"1984-08-02","valor":92.35},{"fecha":"1984-08-01","valor":92.31},{"fecha":"1984-07-31","valor":92.29},{"fecha":"1984-07-30","valor":92.23},{"fecha":"1984-07-27","valor":92.18},{"fecha":"1984-07-26","valor":92.16},{"fecha":"1984-07-25","valor":92.15},{"fecha":"1984-07-24","valor":92.11},{"fecha":"1984-07-23","valor":92.04},{"fecha":"1984-07-20","valor":92.0},{"fecha":"1984-07-19","valor":91.98},{"fecha":"1984-07-18","valor":91.97},{"fecha":"1984-07-17","valor":91.92},{"fecha":"1984-07-16","valor":91.85},{"fecha":"1984-07-13","valor":91.81},{"fecha":"1984-07-12","valor":91.8},{"fecha":"1984-07-11","valor":91.78},{"fecha":"1984-07-10","valor":91.75},{"fecha":"1984-07-09","valor":91.65},{"fecha":"1984-07-06","valor":91.62},{"fecha":"1984-07-05","valor":91.63},{"fecha":"1984-07-04","valor":91.59},{"fecha":"1984-07-03","valor":91.57},{"fecha":"1984-07-02","valor":91.48},{"fecha":"1984-06-29","valor":91.47},{"fecha":"1984-06-28","valor":91.45},{"fecha":"1984-06-27","valor":91.39},{"fecha":"1984-06-26","valor":91.41},{"fecha":"1984-06-25","valor":91.32},{"fecha":"1984-06-22","valor":91.31},{"fecha":"1984-06-21","valor":91.25},{"fecha":"1984-06-20","valor":91.25},{"fecha":"1984-06-19","valor":91.22},{"fecha":"1984-06-18","valor":91.14},{"fecha":"1984-06-15","valor":91.14},{"fecha":"1984-06-14","valor":91.11},{"fecha":"1984-06-13","valor":91.08},{"fecha":"1984-06-12","valor":91.06},{"fecha":"1984-06-11","valor":90.99},{"fecha":"1984-06-08","valor":90.95},{"fecha":"1984-06-07","valor":90.94},{"fecha":"1984-06-06","valor":90.91},{"fecha":"1984-06-05","valor":90.88},{"fecha":"1984-06-04","valor":90.77},{"fecha":"1984-06-01","valor":90.74},{"fecha":"1984-05-31","valor":90.74},{"fecha":"1984-05-30","valor":90.69},{"fecha":"1984-05-29","valor":90.66},{"fecha":"1984-05-28","valor":90.56},{"fecha":"1984-05-25","valor":90.51},{"fecha":"1984-05-24","valor":90.5},{"fecha":"1984-05-23","valor":90.45},{"fecha":"1984-05-22","valor":90.36},{"fecha":"1984-05-18","valor":90.31},{"fecha":"1984-05-17","valor":90.26},{"fecha":"1984-05-16","valor":90.25},{"fecha":"1984-05-15","valor":90.2},{"fecha":"1984-05-14","valor":90.12},{"fecha":"1984-05-11","valor":90.08},{"fecha":"1984-05-10","valor":90.04},{"fecha":"1984-05-09","valor":89.97},{"fecha":"1984-05-08","valor":89.93},{"fecha":"1984-05-07","valor":89.77},{"fecha":"1984-05-04","valor":89.69},{"fecha":"1984-05-03","valor":89.59},{"fecha":"1984-05-02","valor":89.34},{"fecha":"1984-04-27","valor":89.27},{"fecha":"1984-04-26","valor":89.19},{"fecha":"1984-04-25","valor":89.13},{"fecha":"1984-04-24","valor":89.07},{"fecha":"1984-04-23","valor":88.87},{"fecha":"1984-04-19","valor":88.77},{"fecha":"1984-04-18","valor":88.71},{"fecha":"1984-04-17","valor":88.62},{"fecha":"1984-04-16","valor":88.45},{"fecha":"1984-04-13","valor":88.36},{"fecha":"1984-04-12","valor":88.32},{"fecha":"1984-04-11","valor":88.21},{"fecha":"1984-04-10","valor":88.2},{"fecha":"1984-04-09","valor":88.18},{"fecha":"1984-04-06","valor":88.2},{"fecha":"1984-04-05","valor":88.22},{"fecha":"1984-04-04","valor":88.23},{"fecha":"1984-04-03","valor":88.21},{"fecha":"1984-04-02","valor":88.2},{"fecha":"1984-03-30","valor":88.22},{"fecha":"1984-03-29","valor":88.2},{"fecha":"1984-03-28","valor":88.18},{"fecha":"1984-03-27","valor":88.23},{"fecha":"1984-03-26","valor":88.17},{"fecha":"1984-03-23","valor":88.2},{"fecha":"1984-03-22","valor":88.21},{"fecha":"1984-03-21","valor":88.21},{"fecha":"1984-03-20","valor":88.2},{"fecha":"1984-03-19","valor":88.2},{"fecha":"1984-03-16","valor":88.19},{"fecha":"1984-03-15","valor":88.19},{"fecha":"1984-03-14","valor":88.21},{"fecha":"1984-03-13","valor":88.19},{"fecha":"1984-03-12","valor":88.22},{"fecha":"1984-03-09","valor":88.2},{"fecha":"1984-03-08","valor":88.19},{"fecha":"1984-03-07","valor":88.21},{"fecha":"1984-03-06","valor":88.2},{"fecha":"1984-03-05","valor":88.17},{"fecha":"1984-03-02","valor":88.18},{"fecha":"1984-03-01","valor":88.18},{"fecha":"1984-02-29","valor":88.2},{"fecha":"1984-02-28","valor":88.16},{"fecha":"1984-02-27","valor":88.18},{"fecha":"1984-02-24","valor":88.18},{"fecha":"1984-02-23","valor":88.15},{"fecha":"1984-02-22","valor":88.17},{"fecha":"1984-02-21","valor":88.16},{"fecha":"1984-02-20","valor":88.14},{"fecha":"1984-02-17","valor":88.14},{"fecha":"1984-02-16","valor":88.19},{"fecha":"1984-02-15","valor":88.15},{"fecha":"1984-02-14","valor":88.13},{"fecha":"1984-02-13","valor":88.1},{"fecha":"1984-02-10","valor":88.09},{"fecha":"1984-02-09","valor":88.1},{"fecha":"1984-02-08","valor":88.09},{"fecha":"1984-02-07","valor":88.09},{"fecha":"1984-02-06","valor":88.08},{"fecha":"1984-02-03","valor":88.05},{"fecha":"1984-02-02","valor":88.02},{"fecha":"1984-02-01","valor":88.01},{"fecha":"1984-01-31","valor":88.01},{"fecha":"1984-01-30","valor":88.01},{"fecha":"1984-01-27","valor":87.96},{"fecha":"1984-01-26","valor":87.98},{"fecha":"1984-01-25","valor":87.95},{"fecha":"1984-01-24","valor":87.92},{"fecha":"1984-01-23","valor":87.9},{"fecha":"1984-01-20","valor":87.9},{"fecha":"1984-01-19","valor":87.87},{"fecha":"1984-01-18","valor":87.85},{"fecha":"1984-01-17","valor":87.85},{"fecha":"1984-01-16","valor":87.81},{"fecha":"1984-01-13","valor":87.81},{"fecha":"1984-01-12","valor":87.79},{"fecha":"1984-01-11","valor":87.78},{"fecha":"1984-01-10","valor":87.77},{"fecha":"1984-01-09","valor":87.7},{"fecha":"1984-01-06","valor":87.68},{"fecha":"1984-01-05","valor":87.66},{"fecha":"1984-01-04","valor":87.63},{"fecha":"1984-01-03","valor":87.62},{"fecha":"1984-01-02","valor":87.54},{"fecha":"1983-12-30","valor":87.51},{"fecha":"1983-12-29","valor":87.5},{"fecha":"1983-12-28","valor":87.47},{"fecha":"1983-12-27","valor":87.42},{"fecha":"1983-12-26","valor":87.39},{"fecha":"1983-12-23","valor":87.33},{"fecha":"1983-12-22","valor":87.32},{"fecha":"1983-12-21","valor":87.29},{"fecha":"1983-12-20","valor":87.26},{"fecha":"1983-12-19","valor":87.2},{"fecha":"1983-12-16","valor":87.18},{"fecha":"1983-12-15","valor":87.11},{"fecha":"1983-12-14","valor":87.08},{"fecha":"1983-12-13","valor":87.02},{"fecha":"1983-12-12","valor":86.95},{"fecha":"1983-12-09","valor":86.8},{"fecha":"1983-12-07","valor":86.73},{"fecha":"1983-12-06","valor":86.66},{"fecha":"1983-12-05","valor":86.48},{"fecha":"1983-12-02","valor":86.4},{"fecha":"1983-12-01","valor":86.33},{"fecha":"1983-11-30","valor":86.26},{"fecha":"1983-11-29","valor":86.17},{"fecha":"1983-11-28","valor":86.0},{"fecha":"1983-11-25","valor":85.92},{"fecha":"1983-11-24","valor":85.85},{"fecha":"1983-11-23","valor":85.8},{"fecha":"1983-11-22","valor":85.71},{"fecha":"1983-11-21","valor":85.52},{"fecha":"1983-11-18","valor":85.45},{"fecha":"1983-11-17","valor":85.39},{"fecha":"1983-11-16","valor":85.3},{"fecha":"1983-11-15","valor":85.23},{"fecha":"1983-11-14","valor":85.1},{"fecha":"1983-11-11","valor":84.97},{"fecha":"1983-11-10","valor":84.9},{"fecha":"1983-11-09","valor":84.83},{"fecha":"1983-11-08","valor":84.76},{"fecha":"1983-11-07","valor":84.64},{"fecha":"1983-11-04","valor":84.53},{"fecha":"1983-11-03","valor":84.46},{"fecha":"1983-11-02","valor":84.32},{"fecha":"1983-10-31","valor":84.18},{"fecha":"1983-10-28","valor":84.11},{"fecha":"1983-10-27","valor":84.03},{"fecha":"1983-10-26","valor":84.0},{"fecha":"1983-10-25","valor":83.93},{"fecha":"1983-10-24","valor":83.73},{"fecha":"1983-10-21","valor":83.68},{"fecha":"1983-10-20","valor":83.59},{"fecha":"1983-10-19","valor":83.54},{"fecha":"1983-10-18","valor":83.48},{"fecha":"1983-10-17","valor":83.32},{"fecha":"1983-10-14","valor":83.23},{"fecha":"1983-10-13","valor":83.12},{"fecha":"1983-10-11","valor":83.05},{"fecha":"1983-10-10","valor":82.85},{"fecha":"1983-10-07","valor":82.77},{"fecha":"1983-10-06","valor":82.71},{"fecha":"1983-10-05","valor":82.62},{"fecha":"1983-10-04","valor":82.55},{"fecha":"1983-10-03","valor":82.31},{"fecha":"1983-09-30","valor":82.29},{"fecha":"1983-09-29","valor":82.19},{"fecha":"1983-09-28","valor":82.08},{"fecha":"1983-09-27","valor":82.02},{"fecha":"1983-09-26","valor":81.85},{"fecha":"1983-09-23","valor":81.77},{"fecha":"1983-09-22","valor":81.71},{"fecha":"1983-09-21","valor":81.59},{"fecha":"1983-09-20","valor":81.25},{"fecha":"1983-09-16","valor":81.25},{"fecha":"1983-09-15","valor":81.17},{"fecha":"1983-09-14","valor":81.11},{"fecha":"1983-09-13","valor":81.1},{"fecha":"1983-09-12","valor":80.86},{"fecha":"1983-09-09","valor":80.79},{"fecha":"1983-09-08","valor":80.73},{"fecha":"1983-09-07","valor":80.66},{"fecha":"1983-09-06","valor":80.6},{"fecha":"1983-09-05","valor":80.47},{"fecha":"1983-09-02","valor":80.42},{"fecha":"1983-09-01","valor":80.19},{"fecha":"1983-08-31","valor":80.32},{"fecha":"1983-08-30","valor":80.27},{"fecha":"1983-08-29","valor":80.21},{"fecha":"1983-08-26","valor":80.08},{"fecha":"1983-08-25","valor":79.96},{"fecha":"1983-08-24","valor":80.01},{"fecha":"1983-08-23","valor":79.87},{"fecha":"1983-08-22","valor":79.79},{"fecha":"1983-08-19","valor":79.68},{"fecha":"1983-08-18","valor":79.72},{"fecha":"1983-08-17","valor":79.57},{"fecha":"1983-08-16","valor":79.44},{"fecha":"1983-08-12","valor":79.41},{"fecha":"1983-08-11","valor":79.35},{"fecha":"1983-08-10","valor":79.29},{"fecha":"1983-08-09","valor":79.24},{"fecha":"1983-08-08","valor":79.15},{"fecha":"1983-08-05","valor":79.09},{"fecha":"1983-08-04","valor":79.06},{"fecha":"1983-08-03","valor":78.97},{"fecha":"1983-08-02","valor":78.88},{"fecha":"1983-08-01","valor":78.71},{"fecha":"1983-07-29","valor":78.8},{"fecha":"1983-07-28","valor":78.77},{"fecha":"1983-07-27","valor":78.7},{"fecha":"1983-07-26","valor":78.63},{"fecha":"1983-07-25","valor":78.57},{"fecha":"1983-07-22","valor":78.52},{"fecha":"1983-07-21","valor":78.53},{"fecha":"1983-07-20","valor":78.38},{"fecha":"1983-07-19","valor":78.36},{"fecha":"1983-07-18","valor":78.31},{"fecha":"1983-07-15","valor":78.25},{"fecha":"1983-07-14","valor":78.22},{"fecha":"1983-07-13","valor":78.03},{"fecha":"1983-07-12","valor":78.14},{"fecha":"1983-07-11","valor":78.01},{"fecha":"1983-07-08","valor":77.96},{"fecha":"1983-07-07","valor":77.92},{"fecha":"1983-07-06","valor":77.81},{"fecha":"1983-07-05","valor":77.91},{"fecha":"1983-07-04","valor":77.74},{"fecha":"1983-07-01","valor":77.71},{"fecha":"1983-06-30","valor":77.62},{"fecha":"1983-06-29","valor":77.57},{"fecha":"1983-06-28","valor":77.46},{"fecha":"1983-06-27","valor":77.52},{"fecha":"1983-06-24","valor":77.53},{"fecha":"1983-06-23","valor":77.37},{"fecha":"1983-06-22","valor":77.39},{"fecha":"1983-06-21","valor":77.23},{"fecha":"1983-06-20","valor":77.22},{"fecha":"1983-06-17","valor":77.2},{"fecha":"1983-06-16","valor":77.08},{"fecha":"1983-06-15","valor":77.04},{"fecha":"1983-06-14","valor":77.04},{"fecha":"1983-06-13","valor":76.99},{"fecha":"1983-06-10","valor":76.87},{"fecha":"1983-06-09","valor":76.85},{"fecha":"1983-06-08","valor":76.77},{"fecha":"1983-06-07","valor":76.57},{"fecha":"1983-06-06","valor":76.45},{"fecha":"1983-06-03","valor":76.42},{"fecha":"1983-06-02","valor":76.37},{"fecha":"1983-06-01","valor":76.17},{"fecha":"1983-05-31","valor":76.15},{"fecha":"1983-05-30","valor":76.02},{"fecha":"1983-05-27","valor":75.9},{"fecha":"1983-05-26","valor":75.81},{"fecha":"1983-05-25","valor":75.7},{"fecha":"1983-05-24","valor":75.61},{"fecha":"1983-05-23","valor":75.53},{"fecha":"1983-05-20","valor":75.37},{"fecha":"1983-05-19","valor":75.38},{"fecha":"1983-05-18","valor":75.18},{"fecha":"1983-05-17","valor":75.17},{"fecha":"1983-05-16","valor":74.97},{"fecha":"1983-05-13","valor":74.82},{"fecha":"1983-05-12","valor":74.81},{"fecha":"1983-05-11","valor":74.77},{"fecha":"1983-05-10","valor":74.53},{"fecha":"1983-05-09","valor":74.61},{"fecha":"1983-05-06","valor":74.58},{"fecha":"1983-05-05","valor":74.49},{"fecha":"1983-05-04","valor":74.25},{"fecha":"1983-05-03","valor":74.37},{"fecha":"1983-05-02","valor":74.21},{"fecha":"1983-04-29","valor":74.27},{"fecha":"1983-04-28","valor":74.26},{"fecha":"1983-04-27","valor":74.14},{"fecha":"1983-04-26","valor":74.15},{"fecha":"1983-04-25","valor":73.98},{"fecha":"1983-04-22","valor":73.89},{"fecha":"1983-04-21","valor":73.83},{"fecha":"1983-04-20","valor":73.81},{"fecha":"1983-04-19","valor":73.82},{"fecha":"1983-04-18","valor":73.61},{"fecha":"1983-04-15","valor":73.52},{"fecha":"1983-04-14","valor":73.52},{"fecha":"1983-04-13","valor":73.48},{"fecha":"1983-04-12","valor":73.47},{"fecha":"1983-04-11","valor":73.31},{"fecha":"1983-04-08","valor":73.33},{"fecha":"1983-04-07","valor":73.34},{"fecha":"1983-04-06","valor":73.35},{"fecha":"1983-04-05","valor":73.31},{"fecha":"1983-04-04","valor":73.33},{"fecha":"1983-03-31","valor":73.26},{"fecha":"1983-03-30","valor":73.44},{"fecha":"1983-03-29","valor":73.41},{"fecha":"1983-03-28","valor":73.36},{"fecha":"1983-03-25","valor":73.5},{"fecha":"1983-03-24","valor":73.51},{"fecha":"1983-03-23","valor":73.54},{"fecha":"1983-03-22","valor":73.54},{"fecha":"1983-03-21","valor":73.64},{"fecha":"1983-03-18","valor":73.58},{"fecha":"1983-03-17","valor":73.77},{"fecha":"1983-03-16","valor":73.65},{"fecha":"1983-03-15","valor":73.53},{"fecha":"1983-03-14","valor":74.05},{"fecha":"1983-03-11","valor":73.83},{"fecha":"1983-03-10","valor":73.76},{"fecha":"1983-03-09","valor":74.07},{"fecha":"1983-03-08","valor":73.78},{"fecha":"1983-03-07","valor":74.08},{"fecha":"1983-03-04","valor":74.08},{"fecha":"1983-03-03","valor":78.94},{"fecha":"1983-03-02","valor":81.84},{"fecha":"1983-03-01","valor":78.8},{"fecha":"1983-02-28","valor":80.04},{"fecha":"1983-02-25","valor":80.23},{"fecha":"1983-02-24","valor":78.54},{"fecha":"1983-02-23","valor":78.09},{"fecha":"1983-02-22","valor":76.25},{"fecha":"1983-02-21","valor":75.71},{"fecha":"1983-02-18","valor":75.96},{"fecha":"1983-02-17","valor":75.88},{"fecha":"1983-02-16","valor":75.37},{"fecha":"1983-02-15","valor":75.49},{"fecha":"1983-02-14","valor":76.04},{"fecha":"1983-02-11","valor":75.96},{"fecha":"1983-02-10","valor":75.74},{"fecha":"1983-02-09","valor":75.66},{"fecha":"1983-02-08","valor":75.65},{"fecha":"1983-02-07","valor":75.71},{"fecha":"1983-02-04","valor":75.07},{"fecha":"1983-02-03","valor":75.52},{"fecha":"1983-02-02","valor":75.48},{"fecha":"1983-02-01","valor":75.27},{"fecha":"1983-01-31","valor":75.08},{"fecha":"1983-01-28","valor":74.85},{"fecha":"1983-01-27","valor":75.09},{"fecha":"1983-01-26","valor":74.67},{"fecha":"1983-01-25","valor":74.51},{"fecha":"1983-01-24","valor":74.34},{"fecha":"1983-01-21","valor":74.16},{"fecha":"1983-01-20","valor":73.75},{"fecha":"1983-01-19","valor":73.51},{"fecha":"1983-01-18","valor":73.4},{"fecha":"1983-01-17","valor":73.06},{"fecha":"1983-01-13","valor":73.49},{"fecha":"1983-01-12","valor":73.74},{"fecha":"1983-01-11","valor":74.1},{"fecha":"1983-01-10","valor":73.9},{"fecha":"1983-01-07","valor":73.98},{"fecha":"1983-01-06","valor":74.11},{"fecha":"1983-01-05","valor":73.86},{"fecha":"1983-01-04","valor":73.83},{"fecha":"1983-01-03","valor":73.43},{"fecha":"1982-12-30","valor":73.57},{"fecha":"1982-12-29","valor":73.55},{"fecha":"1982-12-28","valor":73.52},{"fecha":"1982-12-27","valor":73.25},{"fecha":"1982-12-24","valor":72.68},{"fecha":"1982-12-23","valor":72.44},{"fecha":"1982-12-22","valor":72.43},{"fecha":"1982-12-21","valor":72.42},{"fecha":"1982-12-20","valor":72.26},{"fecha":"1982-12-17","valor":72.13},{"fecha":"1982-12-16","valor":72.06},{"fecha":"1982-12-15","valor":72.22},{"fecha":"1982-12-14","valor":72.24},{"fecha":"1982-12-13","valor":72.01},{"fecha":"1982-12-10","valor":71.86},{"fecha":"1982-12-09","valor":72.13},{"fecha":"1982-12-07","valor":72.26},{"fecha":"1982-12-06","valor":73.54},{"fecha":"1982-12-03","valor":71.91},{"fecha":"1982-12-02","valor":71.07},{"fecha":"1982-12-01","valor":70.66},{"fecha":"1982-11-30","valor":70.57},{"fecha":"1982-11-29","valor":70.47},{"fecha":"1982-11-26","valor":70.38},{"fecha":"1982-11-25","valor":70.24},{"fecha":"1982-11-24","valor":70.08},{"fecha":"1982-11-23","valor":69.93},{"fecha":"1982-11-22","valor":69.61},{"fecha":"1982-11-19","valor":69.48},{"fecha":"1982-11-18","valor":69.36},{"fecha":"1982-11-17","valor":69.36},{"fecha":"1982-11-16","valor":69.32},{"fecha":"1982-11-15","valor":69.2},{"fecha":"1982-11-12","valor":68.96},{"fecha":"1982-11-11","valor":68.78},{"fecha":"1982-11-10","valor":68.68},{"fecha":"1982-11-09","valor":68.52},{"fecha":"1982-11-08","valor":68.26},{"fecha":"1982-11-05","valor":68.11},{"fecha":"1982-11-04","valor":68.02},{"fecha":"1982-11-03","valor":67.82},{"fecha":"1982-11-02","valor":67.74},{"fecha":"1982-10-29","valor":67.34},{"fecha":"1982-10-28","valor":67.21},{"fecha":"1982-10-27","valor":66.93},{"fecha":"1982-10-26","valor":66.72},{"fecha":"1982-10-25","valor":66.36},{"fecha":"1982-10-22","valor":66.05},{"fecha":"1982-10-21","valor":65.96},{"fecha":"1982-10-20","valor":65.82},{"fecha":"1982-10-19","valor":65.79},{"fecha":"1982-10-18","valor":65.89},{"fecha":"1982-10-15","valor":65.63},{"fecha":"1982-10-14","valor":65.8},{"fecha":"1982-10-13","valor":65.63},{"fecha":"1982-10-11","valor":65.85},{"fecha":"1982-10-08","valor":65.97},{"fecha":"1982-10-07","valor":66.02},{"fecha":"1982-10-06","valor":65.94},{"fecha":"1982-10-05","valor":66.23},{"fecha":"1982-10-04","valor":66.81},{"fecha":"1982-10-01","valor":67.41},{"fecha":"1982-09-30","valor":67.23},{"fecha":"1982-09-29","valor":66.87},{"fecha":"1982-09-28","valor":65.7},{"fecha":"1982-09-27","valor":65.12},{"fecha":"1982-09-24","valor":64.37},{"fecha":"1982-09-23","valor":64.33},{"fecha":"1982-09-22","valor":63.8},{"fecha":"1982-09-21","valor":64.84},{"fecha":"1982-09-20","valor":66.11},{"fecha":"1982-09-17","valor":67.5},{"fecha":"1982-09-16","valor":66.48},{"fecha":"1982-09-15","valor":64.44},{"fecha":"1982-09-14","valor":62.88},{"fecha":"1982-09-13","valor":62.43},{"fecha":"1982-09-10","valor":61.07},{"fecha":"1982-09-09","valor":60.15},{"fecha":"1982-09-08","valor":59.49},{"fecha":"1982-09-07","valor":59.71},{"fecha":"1982-09-06","valor":59.52},{"fecha":"1982-09-03","valor":58.99},{"fecha":"1982-09-02","valor":58.84},{"fecha":"1982-09-01","valor":57.1},{"fecha":"1982-08-31","valor":58.81},{"fecha":"1982-08-30","valor":58.42},{"fecha":"1982-08-27","valor":55.79},{"fecha":"1982-08-26","valor":55.58},{"fecha":"1982-08-25","valor":55.67},{"fecha":"1982-08-24","valor":56.82},{"fecha":"1982-08-23","valor":60.28},{"fecha":"1982-08-20","valor":58.63},{"fecha":"1982-08-19","valor":56.65},{"fecha":"1982-08-18","valor":55.53},{"fecha":"1982-08-17","valor":55.28},{"fecha":"1982-08-16","valor":55.32},{"fecha":"1982-08-13","valor":56.87},{"fecha":"1982-08-12","valor":60.52},{"fecha":"1982-08-11","valor":64.07},{"fecha":"1982-08-10","valor":62.79},{"fecha":"1982-08-09","valor":55.65}]}