{"version":"1.3.0","autor":"findic.cl","codigo":"ethereum","nombre":"Ethereum","unidad_medida":"Dólar","serie":[{"fecha":"2026-06-08","valor":1690.15},{"fecha":"2026-06-07","valor":1686.4},{"fecha":"2026-06-06","valor":1568.77},{"fecha":"2026-06-05","valor":1580.86},{"fecha":"2026-06-04","valor":1769.58},{"fecha":"2026-06-03","valor":1811.73},{"fecha":"2026-06-02","valor":1857.72},{"fecha":"2026-06-01","valor":2003.22},{"fecha":"2026-05-31","valor":2004.34},{"fecha":"2026-05-30","valor":2019.46},{"fecha":"2026-05-29","valor":2011.98},{"fecha":"2026-05-28","valor":2007.55},{"fecha":"2026-05-27","valor":2022.2},{"fecha":"2026-05-26","valor":2070.86},{"fecha":"2026-05-25","valor":2111.37},{"fecha":"2026-05-24","valor":2097.99},{"fecha":"2026-05-23","valor":2115.95},{"fecha":"2026-05-22","valor":2064.64},{"fecha":"2026-05-21","valor":2131.41},{"fecha":"2026-05-20","valor":2126.98},{"fecha":"2026-05-19","valor":2109.96},{"fecha":"2026-05-18","valor":2128.52},{"fecha":"2026-05-17","valor":2127.65},{"fecha":"2026-05-16","valor":2179.75},{"fecha":"2026-05-15","valor":2223.33},{"fecha":"2026-05-14","valor":2280.93},{"fecha":"2026-05-13","valor":2257.58},{"fecha":"2026-05-12","valor":2274.64},{"fecha":"2026-05-11","valor":2339.36},{"fecha":"2026-05-10","valor":2369.04},{"fecha":"2026-05-09","valor":2326.73},{"fecha":"2026-05-08","valor":2306.97},{"fecha":"2026-05-07","valor":2291.11},{"fecha":"2026-05-06","valor":2350.8},{"fecha":"2026-05-05","valor":2361.18},{"fecha":"2026-05-04","valor":2346.4},{"fecha":"2026-05-03","valor":2321.64},{"fecha":"2026-05-02","valor":2316.23},{"fecha":"2026-05-01","valor":2295.09},{"fecha":"2026-04-30","valor":2256.25},{"fecha":"2026-04-29","valor":2253.42},{"fecha":"2026-04-28","valor":2289.42},{"fecha":"2026-04-27","valor":2303.06},{"fecha":"2026-04-26","valor":2369.73},{"fecha":"2026-04-25","valor":2318.83},{"fecha":"2026-04-24","valor":2315.69},{"fecha":"2026-04-23","valor":2331.51},{"fecha":"2026-04-22","valor":2376.09},{"fecha":"2026-04-21","valor":2327.97},{"fecha":"2026-04-20","valor":2315.21},{"fecha":"2026-04-19","valor":2264.92},{"fecha":"2026-04-18","valor":2351.1},{"fecha":"2026-04-17","valor":2421.07},{"fecha":"2026-04-16","valor":2348.65},{"fecha":"2026-04-15","valor":2359.44},{"fecha":"2026-04-14","valor":2323.31},{"fecha":"2026-04-13","valor":2370.71},{"fecha":"2026-04-12","valor":2192.2},{"fecha":"2026-04-11","valor":2285.39},{"fecha":"2026-04-10","valor":2245.15},{"fecha":"2026-04-09","valor":2189.14},{"fecha":"2026-04-08","valor":2190.34},{"fecha":"2026-04-07","valor":2241.81},{"fecha":"2026-04-06","valor":2107.76},{"fecha":"2026-04-05","valor":2109.0},{"fecha":"2026-04-04","valor":2065.35},{"fecha":"2026-04-03","valor":2053.39},{"fecha":"2026-04-02","valor":2056.85},{"fecha":"2026-04-01","valor":2138.74},{"fecha":"2026-03-31","valor":2104.71},{"fecha":"2026-03-30","valor":2023.51},{"fecha":"2026-03-29","valor":1982.56},{"fecha":"2026-03-28","valor":1992.69},{"fecha":"2026-03-27","valor":1991.27},{"fecha":"2026-03-26","valor":2059.58},{"fecha":"2026-03-25","valor":2168.02},{"fecha":"2026-03-24","valor":2155.7},{"fecha":"2026-03-23","valor":2152.15},{"fecha":"2026-03-22","valor":2053.05},{"fecha":"2026-03-21","valor":2076.69},{"fecha":"2026-03-20","valor":2146.5},{"fecha":"2026-03-19","valor":2137.42},{"fecha":"2026-03-18","valor":2203.67},{"fecha":"2026-03-17","valor":2318.05},{"fecha":"2026-03-16","valor":2351.18},{"fecha":"2026-03-15","valor":2177.48},{"fecha":"2026-03-14","valor":2097.09},{"fecha":"2026-03-13","valor":2092.56},{"fecha":"2026-03-12","valor":2073.14},{"fecha":"2026-03-11","valor":2051.57},{"fecha":"2026-03-10","valor":2037.12},{"fecha":"2026-03-09","valor":1992.94},{"fecha":"2026-03-08","valor":1936.6},{"fecha":"2026-03-07","valor":1969.46},{"fecha":"2026-03-06","valor":1978.75},{"fecha":"2026-03-05","valor":2071.61},{"fecha":"2026-03-04","valor":2126.51},{"fecha":"2026-03-03","valor":1982.77},{"fecha":"2026-03-02","valor":2027.27},{"fecha":"2026-03-01","valor":1939.07},{"fecha":"2026-02-28","valor":1965.05},{"fecha":"2026-02-27","valor":1930.76},{"fecha":"2026-02-26","valor":2026.79},{"fecha":"2026-02-25","valor":2054.63},{"fecha":"2026-02-24","valor":1852.97},{"fecha":"2026-02-23","valor":1855.5},{"fecha":"2026-02-22","valor":1957.81},{"fecha":"2026-02-21","valor":1973.74},{"fecha":"2026-02-20","valor":1969.02},{"fecha":"2026-02-19","valor":1948.2},{"fecha":"2026-02-18","valor":1953.97},{"fecha":"2026-02-17","valor":1992.19},{"fecha":"2026-02-16","valor":1997.92},{"fecha":"2026-02-15","valor":1966.04},{"fecha":"2026-02-14","valor":2086.01},{"fecha":"2026-02-13","valor":2048.53},{"fecha":"2026-02-12","valor":1946.94},{"fecha":"2026-02-11","valor":1940.62},{"fecha":"2026-02-10","valor":2019.5},{"fecha":"2026-02-09","valor":2103.57},{"fecha":"2026-02-08","valor":2088.76},{"fecha":"2026-02-07","valor":2090.55},{"fecha":"2026-02-06","valor":2063.39},{"fecha":"2026-02-05","valor":1821.68},{"fecha":"2026-02-04","valor":2143.5},{"fecha":"2026-02-03","valor":2227.56},{"fecha":"2026-02-02","valor":2344.36},{"fecha":"2026-02-01","valor":2267.96},{"fecha":"2026-01-31","valor":2445.09},{"fecha":"2026-01-30","valor":2702.38},{"fecha":"2026-01-29","valor":2818.23},{"fecha":"2026-01-28","valor":3006.61},{"fecha":"2026-01-27","valor":3022.21},{"fecha":"2026-01-26","valor":2926.46},{"fecha":"2026-01-25","valor":2815.9},{"fecha":"2026-01-24","valor":2948.74},{"fecha":"2026-01-23","valor":2953.26},{"fecha":"2026-01-22","valor":2949.63},{"fecha":"2026-01-21","valor":2978.9},{"fecha":"2026-01-20","valor":2935.61},{"fecha":"2026-01-19","valor":3186.62},{"fecha":"2026-01-18","valor":3281.16},{"fecha":"2026-01-17","valor":3308.86},{"fecha":"2026-01-16","valor":3295.48},{"fecha":"2026-01-15","valor":3317.1},{"fecha":"2026-01-14","valor":3354.72},{"fecha":"2026-01-13","valor":3322.1},{"fecha":"2026-01-12","valor":3092.33},{"fecha":"2026-01-11","valor":3118.89},{"fecha":"2026-01-10","valor":3082.4},{"fecha":"2026-01-09","valor":3083.05},{"fecha":"2026-01-08","valor":3104.38},{"fecha":"2026-01-07","valor":3166.84},{"fecha":"2026-01-06","valor":3295.95},{"fecha":"2026-01-05","valor":3226.13},{"fecha":"2026-01-04","valor":3140.71},{"fecha":"2026-01-03","valor":3125.92},{"fecha":"2026-01-02","valor":3124.42},{"fecha":"2026-01-01","valor":3000.39},{"fecha":"2025-12-31","valor":2967.04},{"fecha":"2025-12-30","valor":2971.42},{"fecha":"2025-12-29","valor":2934.54},{"fecha":"2025-12-28","valor":2948.57},{"fecha":"2025-12-27","valor":2948.0},{"fecha":"2025-12-26","valor":2925.75},{"fecha":"2025-12-25","valor":2903.58},{"fecha":"2025-12-24","valor":2945.59},{"fecha":"2025-12-23","valor":2963.37},{"fecha":"2025-12-22","valor":3006.07},{"fecha":"2025-12-21","valor":3001.61},{"fecha":"2025-12-20","valor":2977.58},{"fecha":"2025-12-19","valor":2977.97},{"fecha":"2025-12-18","valor":2827.07},{"fecha":"2025-12-17","valor":2831.4},{"fecha":"2025-12-16","valor":2964.18},{"fecha":"2025-12-15","valor":2964.18},{"fecha":"2025-12-14","valor":3060.59},{"fecha":"2025-12-13","valor":3116.7},{"fecha":"2025-12-12","valor":3084.17},{"fecha":"2025-12-11","valor":3237.06},{"fecha":"2025-12-10","valor":3325.39},{"fecha":"2025-12-09","valor":3321.11},{"fecha":"2025-12-08","valor":3125.2},{"fecha":"2025-12-07","valor":3061.3},{"fecha":"2025-12-06","valor":3040.21},{"fecha":"2025-12-05","valor":3024.43},{"fecha":"2025-12-04","valor":3134.32},{"fecha":"2025-12-03","valor":3191.57},{"fecha":"2025-12-02","valor":2997.94},{"fecha":"2025-12-01","valor":2800.19},{"fecha":"2025-11-30","valor":2992.11},{"fecha":"2025-11-29","valor":2991.69},{"fecha":"2025-11-28","valor":3032.3},{"fecha":"2025-11-27","valor":3014.54},{"fecha":"2025-11-26","valor":3027.81},{"fecha":"2025-11-25","valor":2957.94},{"fecha":"2025-11-24","valor":2952.71},{"fecha":"2025-11-23","valor":2801.68},{"fecha":"2025-11-22","valor":2767.61},{"fecha":"2025-11-21","valor":2765.7},{"fecha":"2025-11-20","valor":2831.78},{"fecha":"2025-11-19","valor":3023.07},{"fecha":"2025-11-18","valor":3122.98},{"fecha":"2025-11-17","valor":3024.54},{"fecha":"2025-11-16","valor":3092.85},{"fecha":"2025-11-15","valor":3166.63},{"fecha":"2025-11-14","valor":3103.79},{"fecha":"2025-11-13","valor":3232.76},{"fecha":"2025-11-12","valor":3413.09},{"fecha":"2025-11-11","valor":3415.28},{"fecha":"2025-11-10","valor":3568.46},{"fecha":"2025-11-09","valor":3582.62},{"fecha":"2025-11-08","valor":3400.38},{"fecha":"2025-11-07","valor":3435.3},{"fecha":"2025-11-06","valor":3312.26},{"fecha":"2025-11-05","valor":3425.17},{"fecha":"2025-11-04","valor":3292.57},{"fecha":"2025-11-03","valor":3602.31},{"fecha":"2025-11-02","valor":3911.06},{"fecha":"2025-11-01","valor":3874.19},{"fecha":"2025-10-31","valor":3847.08},{"fecha":"2025-10-30","valor":3804.38},{"fecha":"2025-10-29","valor":3903.35},{"fecha":"2025-10-28","valor":3982.26},{"fecha":"2025-10-27","valor":4120.12},{"fecha":"2025-10-26","valor":4157.99},{"fecha":"2025-10-25","valor":3953.47},{"fecha":"2025-10-24","valor":3934.57},{"fecha":"2025-10-23","valor":3856.03},{"fecha":"2025-10-22","valor":3808.12},{"fecha":"2025-10-21","valor":3876.76},{"fecha":"2025-10-20","valor":3980.76},{"fecha":"2025-10-19","valor":3984.65},{"fecha":"2025-10-18","valor":3890.35},{"fecha":"2025-10-17","valor":3832.56},{"fecha":"2025-10-16","valor":3894.75},{"fecha":"2025-10-15","valor":3987.46},{"fecha":"2025-10-14","valor":4125.41},{"fecha":"2025-10-13","valor":4245.47},{"fecha":"2025-10-12","valor":4164.43},{"fecha":"2025-10-11","valor":3750.61},{"fecha":"2025-10-10","valor":3843.01},{"fecha":"2025-10-09","valor":4369.14},{"fecha":"2025-10-08","valor":4527.65},{"fecha":"2025-10-07","valor":4451.15},{"fecha":"2025-10-06","valor":4687.77},{"fecha":"2025-10-05","valor":4515.42},{"fecha":"2025-10-04","valor":4489.2},{"fecha":"2025-10-03","valor":4514.87},{"fecha":"2025-10-02","valor":4487.92},{"fecha":"2025-10-01","valor":4351.11},{"fecha":"2025-09-30","valor":4145.96},{"fecha":"2025-09-29","valor":4217.34},{"fecha":"2025-09-28","valor":4141.48},{"fecha":"2025-09-27","valor":4018.66},{"fecha":"2025-09-26","valor":4035.89},{"fecha":"2025-09-25","valor":3868.33},{"fecha":"2025-09-24","valor":4153.47},{"fecha":"2025-09-23","valor":4165.5},{"fecha":"2025-09-22","valor":4202.88},{"fecha":"2025-09-21","valor":4451.33},{"fecha":"2025-09-20","valor":4482.27},{"fecha":"2025-09-19","valor":4470.92},{"fecha":"2025-09-18","valor":4589.92},{"fecha":"2025-09-17","valor":4592.73},{"fecha":"2025-09-16","valor":4503.56},{"fecha":"2025-09-15","valor":4526.82},{"fecha":"2025-09-14","valor":4609.6},{"fecha":"2025-09-13","valor":4668.18},{"fecha":"2025-09-12","valor":4715.25},{"fecha":"2025-09-11","valor":4461.23},{"fecha":"2025-09-10","valor":4349.15},{"fecha":"2025-09-09","valor":4309.04},{"fecha":"2025-09-08","valor":4308.07},{"fecha":"2025-09-07","valor":4305.35},{"fecha":"2025-09-06","valor":4274.24},{"fecha":"2025-09-05","valor":4306.99},{"fecha":"2025-09-04","valor":4298.74},{"fecha":"2025-09-03","valor":4450.39},{"fecha":"2025-09-02","valor":4325.37},{"fecha":"2025-09-01","valor":4314.47},{"fecha":"2025-08-31","valor":4390.02},{"fecha":"2025-08-30","valor":4374.15},{"fecha":"2025-08-29","valor":4360.15},{"fecha":"2025-08-28","valor":4507.18},{"fecha":"2025-08-27","valor":4503.39},{"fecha":"2025-08-26","valor":4600.43},{"fecha":"2025-08-25","valor":4372.99},{"fecha":"2025-08-24","valor":4779.65},{"fecha":"2025-08-23","valor":4776.09},{"fecha":"2025-08-22","valor":4831.35},{"fecha":"2025-08-21","valor":4223.21},{"fecha":"2025-08-20","valor":4334.5},{"fecha":"2025-08-19","valor":4073.46},{"fecha":"2025-08-18","valor":4312.51},{"fecha":"2025-08-17","valor":4473.27},{"fecha":"2025-08-16","valor":4426.18},{"fecha":"2025-08-15","valor":4439.99},{"fecha":"2025-08-14","valor":4548.17},{"fecha":"2025-08-13","valor":4756.28},{"fecha":"2025-08-12","valor":4590.93},{"fecha":"2025-08-11","valor":4226.97},{"fecha":"2025-08-10","valor":4254.22},{"fecha":"2025-08-08","valor":4009.85},{"fecha":"2025-08-07","valor":3914.33},{"fecha":"2025-08-06","valor":3683.92},{"fecha":"2025-08-05","valor":3611.9},{"fecha":"2025-08-04","valor":3718.99},{"fecha":"2025-08-03","valor":3497.38},{"fecha":"2025-08-02","valor":3392.74},{"fecha":"2025-08-01","valor":3488.37},{"fecha":"2025-07-31","valor":3696.71},{"fecha":"2025-07-30","valor":3808.2},{"fecha":"2025-07-29","valor":3793.45},{"fecha":"2025-07-27","valor":3875.25},{"fecha":"2025-07-26","valor":3741.4},{"fecha":"2025-07-25","valor":3727.27},{"fecha":"2025-07-24","valor":3708.01},{"fecha":"2025-07-23","valor":3629.7},{"fecha":"2025-07-22","valor":3749.15},{"fecha":"2025-07-21","valor":3763.37},{"fecha":"2025-07-20","valor":3759.47},{"fecha":"2025-07-19","valor":3595.27},{"fecha":"2025-07-18","valor":3549.02},{"fecha":"2025-07-17","valor":3476.78},{"fecha":"2025-07-16","valor":3371.51},{"fecha":"2025-07-15","valor":3139.89},{"fecha":"2025-07-14","valor":3013.35},{"fecha":"2025-07-13","valor":2973.36},{"fecha":"2025-07-12","valor":2942.91},{"fecha":"2025-07-11","valor":2957.89},{"fecha":"2025-07-10","valor":2954.85},{"fecha":"2025-07-09","valor":2770.78},{"fecha":"2025-07-08","valor":2615.51},{"fecha":"2025-07-07","valor":2543.01},{"fecha":"2025-07-06","valor":2571.24},{"fecha":"2025-07-05","valor":2517.28},{"fecha":"2025-07-04","valor":2508.52},{"fecha":"2025-07-03","valor":2591.01},{"fecha":"2025-07-02","valor":2571.34},{"fecha":"2025-07-01","valor":2405.79},{"fecha":"2025-06-30","valor":2486.46},{"fecha":"2025-06-29","valor":2500.96},{"fecha":"2025-06-28","valor":2437.11},{"fecha":"2025-06-27","valor":2423.87},{"fecha":"2025-06-26","valor":2416.15},{"fecha":"2025-06-25","valor":2419.31},{"fecha":"2025-06-24","valor":2448.01},{"fecha":"2025-06-23","valor":2421.82},{"fecha":"2025-06-22","valor":2228.21},{"fecha":"2025-06-21","valor":2300.5},{"fecha":"2025-06-20","valor":2407.3},{"fecha":"2025-06-19","valor":2521.65},{"fecha":"2025-06-18","valor":2524.3},{"fecha":"2025-06-17","valor":2510.76},{"fecha":"2025-06-16","valor":2540.61},{"fecha":"2025-06-15","valor":2546.84},{"fecha":"2025-06-14","valor":2533.44},{"fecha":"2025-06-13","valor":2579.49},{"fecha":"2025-06-12","valor":2651.8},{"fecha":"2025-06-11","valor":2773.53},{"fecha":"2025-06-10","valor":2813.52},{"fecha":"2025-06-09","valor":2681.52},{"fecha":"2025-06-08","valor":2510.79},{"fecha":"2025-06-07","valor":2526.51},{"fecha":"2025-06-06","valor":2477.19},{"fecha":"2025-06-05","valor":2416.29},{"fecha":"2025-06-04","valor":2608.64},{"fecha":"2025-06-03","valor":2593.28},{"fecha":"2025-06-02","valor":2607.1},{"fecha":"2025-06-01","valor":2536.27},{"fecha":"2025-05-31","valor":2529.09},{"fecha":"2025-05-30","valor":2529.94},{"fecha":"2025-05-29","valor":2632.65},{"fecha":"2025-05-28","valor":2682.21},{"fecha":"2025-05-27","valor":2663.07},{"fecha":"2025-05-26","valor":2564.14},{"fecha":"2025-05-25","valor":2551.76},{"fecha":"2025-05-24","valor":2530.65},{"fecha":"2025-05-23","valor":2526.44},{"fecha":"2025-05-22","valor":2664.16},{"fecha":"2025-05-21","valor":2552.35},{"fecha":"2025-05-20","valor":2524.17},{"fecha":"2025-05-19","valor":2529.17},{"fecha":"2025-05-18","valor":2498.23},{"fecha":"2025-05-17","valor":2475.75},{"fecha":"2025-05-16","valor":2536.3},{"fecha":"2025-05-15","valor":2546.86},{"fecha":"2025-05-14","valor":2610.06},{"fecha":"2025-05-13","valor":2680.13},{"fecha":"2025-05-12","valor":2496.4},{"fecha":"2025-05-11","valor":2510.24},{"fecha":"2025-05-10","valor":2582.42},{"fecha":"2025-05-09","valor":2345.51},{"fecha":"2025-05-08","valor":2206.51},{"fecha":"2025-05-07","valor":1811.61},{"fecha":"2025-05-06","valor":1815.09},{"fecha":"2025-05-05","valor":1819.7},{"fecha":"2025-05-04","valor":1808.59},{"fecha":"2025-05-03","valor":1833.84},{"fecha":"2025-05-02","valor":1842.71},{"fecha":"2025-05-01","valor":1839.22},{"fecha":"2025-04-30","valor":1793.78},{"fecha":"2025-04-29","valor":1799.18},{"fecha":"2025-04-28","valor":1798.85},{"fecha":"2025-04-27","valor":1792.87},{"fecha":"2025-04-26","valor":1821.88},{"fecha":"2025-04-25","valor":1786.63},{"fecha":"2025-04-24","valor":1769.83},{"fecha":"2025-04-23","valor":1796.1},{"fecha":"2025-04-22","valor":1757.33},{"fecha":"2025-04-21","valor":1579.73},{"fecha":"2025-04-20","valor":1587.51},{"fecha":"2025-04-19","valor":1612.92},{"fecha":"2025-04-18","valor":1588.92},{"fecha":"2025-04-17","valor":1582.55},{"fecha":"2025-04-16","valor":1578.11},{"fecha":"2025-04-15","valor":1588.63},{"fecha":"2025-04-14","valor":1622.77},{"fecha":"2025-04-13","valor":1596.69},{"fecha":"2025-04-12","valor":1643.53},{"fecha":"2025-04-11","valor":1567.15},{"fecha":"2025-04-10","valor":1522.52},{"fecha":"2025-04-09","valor":1668.04},{"fecha":"2025-04-08","valor":1472.55},{"fecha":"2025-04-07","valor":1555.24},{"fecha":"2025-04-06","valor":1576.73},{"fecha":"2025-04-05","valor":1805.97},{"fecha":"2025-04-04","valor":1815.34},{"fecha":"2025-04-03","valor":1815.64},{"fecha":"2025-04-02","valor":1795.31},{"fecha":"2025-04-01","valor":1905.49},{"fecha":"2025-03-31","valor":1823.48},{"fecha":"2025-03-30","valor":1806.22},{"fecha":"2025-03-29","valor":1827.32},{"fecha":"2025-03-28","valor":1895.5},{"fecha":"2025-03-27","valor":2002.36},{"fecha":"2025-03-26","valor":2009.19},{"fecha":"2025-03-25","valor":2067.76},{"fecha":"2025-03-24","valor":2077.48},{"fecha":"2025-03-23","valor":2005.3},{"fecha":"2025-03-22","valor":1980.04},{"fecha":"2025-03-21","valor":1964.85},{"fecha":"2025-03-20","valor":1982.1},{"fecha":"2025-03-19","valor":2057.75},{"fecha":"2025-03-18","valor":1932.54},{"fecha":"2025-03-17","valor":1927.0},{"fecha":"2025-03-16","valor":1887.44},{"fecha":"2025-03-15","valor":1937.39},{"fecha":"2025-03-14","valor":1909.47},{"fecha":"2025-03-13","valor":1862.97},{"fecha":"2025-03-12","valor":1908.98},{"fecha":"2025-03-11","valor":1919.84},{"fecha":"2025-03-10","valor":1861.15},{"fecha":"2025-03-09","valor":2015.51},{"fecha":"2025-03-08","valor":2201.51},{"fecha":"2025-03-07","valor":2138.99},{"fecha":"2025-03-06","valor":2202.48},{"fecha":"2025-03-05","valor":2241.98},{"fecha":"2025-03-04","valor":2170.02},{"fecha":"2025-03-03","valor":2145.57},{"fecha":"2025-03-02","valor":2519.69},{"fecha":"2025-03-01","valor":2216.64},{"fecha":"2025-02-28","valor":2237.91},{"fecha":"2025-02-27","valor":2305.48},{"fecha":"2025-02-26","valor":2331.45},{"fecha":"2025-02-25","valor":2493.59},{"fecha":"2025-02-24","valor":2513.82},{"fecha":"2025-02-23","valor":2821.31},{"fecha":"2025-02-22","valor":2764.03},{"fecha":"2025-02-21","valor":2659.66},{"fecha":"2025-02-20","valor":2740.39},{"fecha":"2025-02-19","valor":2715.77},{"fecha":"2025-02-18","valor":2669.34},{"fecha":"2025-02-17","valor":2743.2},{"fecha":"2025-02-16","valor":2663.32},{"fecha":"2025-02-15","valor":2693.56},{"fecha":"2025-02-14","valor":2726.09},{"fecha":"2025-02-13","valor":2675.9},{"fecha":"2025-02-12","valor":2736.9},{"fecha":"2025-02-11","valor":2602.78},{"fecha":"2025-02-10","valor":2661.17},{"fecha":"2025-02-09","valor":2628.72},{"fecha":"2025-02-08","valor":2632.31},{"fecha":"2025-02-07","valor":2622.21},{"fecha":"2025-02-06","valor":2688.4},{"fecha":"2025-02-05","valor":2787.78},{"fecha":"2025-02-04","valor":2735.05},{"fecha":"2025-02-03","valor":2884.57},{"fecha":"2025-02-02","valor":2868.69},{"fecha":"2025-02-01","valor":3118.33},{"fecha":"2025-01-31","valor":3298.27},{"fecha":"2025-01-30","valor":3247.78},{"fecha":"2025-01-29","valor":3113.0},{"fecha":"2025-01-28","valor":3077.11},{"fecha":"2025-01-27","valor":3178.92},{"fecha":"2025-01-26","valor":3236.13},{"fecha":"2025-01-25","valor":3317.27},{"fecha":"2025-01-24","valor":3309.55},{"fecha":"2025-01-23","valor":3334.71},{"fecha":"2025-01-22","valor":3240.22},{"fecha":"2025-01-21","valor":3327.41},{"fecha":"2025-01-20","valor":3278.04},{"fecha":"2025-01-19","valor":3208.96},{"fecha":"2025-01-18","valor":3305.79},{"fecha":"2025-01-17","valor":3474.11},{"fecha":"2025-01-16","valor":3308.35},{"fecha":"2025-01-15","valor":3450.54},{"fecha":"2025-01-14","valor":3223.68},{"fecha":"2025-01-13","valor":3135.5},{"fecha":"2025-01-12","valor":3265.95},{"fecha":"2025-01-11","valor":3282.22},{"fecha":"2025-01-10","valor":3267.49},{"fecha":"2025-01-09","valor":3219.43},{"fecha":"2025-01-08","valor":3326.33},{"fecha":"2025-01-07","valor":3381.58},{"fecha":"2025-01-06","valor":3688.61},{"fecha":"2025-01-05","valor":3634.1},{"fecha":"2025-01-04","valor":3657.71},{"fecha":"2025-01-03","valor":3605.01},{"fecha":"2025-01-02","valor":3451.39},{"fecha":"2025-01-01","valor":3353.5},{"fecha":"2024-12-31","valor":3332.53},{"fecha":"2024-12-30","valor":3356.39},{"fecha":"2024-12-29","valor":3349.51},{"fecha":"2024-12-28","valor":3397.9},{"fecha":"2024-12-27","valor":3328.92},{"fecha":"2024-12-26","valor":3331.23},{"fecha":"2024-12-25","valor":3493.24},{"fecha":"2024-12-24","valor":3492.05},{"fecha":"2024-12-23","valor":3415.79},{"fecha":"2024-12-22","valor":3277.54},{"fecha":"2024-12-21","valor":3337.22},{"fecha":"2024-12-20","valor":3472.55},{"fecha":"2024-12-19","valor":3417.93},{"fecha":"2024-12-18","valor":3618.79},{"fecha":"2024-12-17","valor":3886.77},{"fecha":"2024-12-16","valor":3987.48},{"fecha":"2024-12-15","valor":3951.94},{"fecha":"2024-12-14","valor":3868.41},{"fecha":"2024-12-13","valor":3911.21},{"fecha":"2024-12-12","valor":3883.1},{"fecha":"2024-12-11","valor":3832.82},{"fecha":"2024-12-10","valor":3631.83},{"fecha":"2024-12-09","valor":3718.69},{"fecha":"2024-12-08","valor":4005.7},{"fecha":"2024-12-07","valor":4002.69},{"fecha":"2024-12-06","valor":4005.81},{"fecha":"2024-12-05","valor":3811.01},{"fecha":"2024-12-04","valor":3841.33},{"fecha":"2024-12-03","valor":3620.71},{"fecha":"2024-12-02","valor":3644.2},{"fecha":"2024-12-01","valor":3711.17},{"fecha":"2024-11-30","valor":3705.71},{"fecha":"2024-11-29","valor":3593.49},{"fecha":"2024-11-28","valor":3579.81},{"fecha":"2024-11-27","valor":3657.25},{"fecha":"2024-11-26","valor":3326.52},{"fecha":"2024-11-25","valor":3413.54},{"fecha":"2024-11-24","valor":3363.66},{"fecha":"2024-11-23","valor":3396.22},{"fecha":"2024-11-22","valor":3331.6},{"fecha":"2024-11-21","valor":3361.05},{"fecha":"2024-11-20","valor":3072.19},{"fecha":"2024-11-19","valor":3111.38},{"fecha":"2024-11-18","valor":3207.86},{"fecha":"2024-11-17","valor":3075.66},{"fecha":"2024-11-16","valor":3133.27},{"fecha":"2024-11-15","valor":3103.04},{"fecha":"2024-11-14","valor":3058.95},{"fecha":"2024-11-13","valor":3192.6},{"fecha":"2024-11-12","valor":3246.26},{"fecha":"2024-11-11","valor":3374.81},{"fecha":"2024-11-10","valor":3191.33},{"fecha":"2024-11-09","valor":3131.14},{"fecha":"2024-11-08","valor":2962.3},{"fecha":"2024-11-07","valor":2895.59},{"fecha":"2024-11-06","valor":2724.17},{"fecha":"2024-11-05","valor":2422.65},{"fecha":"2024-11-04","valor":2397.03},{"fecha":"2024-11-03","valor":2456.43},{"fecha":"2024-11-02","valor":2491.07},{"fecha":"2024-11-01","valor":2511.89},{"fecha":"2024-10-31","valor":2515.8},{"fecha":"2024-10-30","valor":2657.37},{"fecha":"2024-10-29","valor":2637.96},{"fecha":"2024-10-28","valor":2565.35},{"fecha":"2024-10-27","valor":2505.94},{"fecha":"2024-10-26","valor":2479.6},{"fecha":"2024-10-25","valor":2435.93},{"fecha":"2024-10-24","valor":2534.5},{"fecha":"2024-10-23","valor":2509.1},{"fecha":"2024-10-22","valor":2620.2},{"fecha":"2024-10-21","valor":2665.71},{"fecha":"2024-10-20","valor":2746.36},{"fecha":"2024-10-19","valor":2648.66},{"fecha":"2024-10-18","valor":2641.55},{"fecha":"2024-10-17","valor":2604.27},{"fecha":"2024-10-16","valor":2611.1},{"fecha":"2024-10-15","valor":2606.02},{"fecha":"2024-10-14","valor":2628.9},{"fecha":"2024-10-13","valor":2467.68},{"fecha":"2024-10-12","valor":2476.52},{"fecha":"2024-10-11","valor":2436.51},{"fecha":"2024-10-10","valor":2383.86},{"fecha":"2024-10-09","valor":2368.28},{"fecha":"2024-10-08","valor":2439.84},{"fecha":"2024-10-07","valor":2421.8},{"fecha":"2024-10-06","valor":2439.96},{"fecha":"2024-10-05","valor":2415.63},{"fecha":"2024-10-04","valor":2414.79},{"fecha":"2024-10-03","valor":2349.79},{"fecha":"2024-10-02","valor":2365.23},{"fecha":"2024-10-01","valor":2448.92},{"fecha":"2024-09-30","valor":2603.06},{"fecha":"2024-09-29","valor":2659.35},{"fecha":"2024-09-28","valor":2677.54},{"fecha":"2024-09-27","valor":2695.9},{"fecha":"2024-09-26","valor":2632.2},{"fecha":"2024-09-25","valor":2579.39},{"fecha":"2024-09-24","valor":2654.35},{"fecha":"2024-09-23","valor":2648.55},{"fecha":"2024-09-22","valor":2582.86},{"fecha":"2024-09-21","valor":2615.86},{"fecha":"2024-09-20","valor":2561.07},{"fecha":"2024-09-19","valor":2464.75},{"fecha":"2024-09-18","valor":2369.73},{"fecha":"2024-09-17","valor":2341.71},{"fecha":"2024-09-16","valor":2295.28},{"fecha":"2024-09-15","valor":2320.9},{"fecha":"2024-09-14","valor":2418.6},{"fecha":"2024-09-13","valor":2441.61},{"fecha":"2024-09-12","valor":2361.78},{"fecha":"2024-09-11","valor":2339.84},{"fecha":"2024-09-10","valor":2389.58},{"fecha":"2024-09-09","valor":2358.48},{"fecha":"2024-09-08","valor":2297.29},{"fecha":"2024-09-07","valor":2274.11},{"fecha":"2024-09-06","valor":2223.88},{"fecha":"2024-09-05","valor":2367.74},{"fecha":"2024-09-04","valor":2448.98},{"fecha":"2024-09-03","valor":2420.6},{"fecha":"2024-09-02","valor":2538.19},{"fecha":"2024-09-01","valor":2427.9},{"fecha":"2024-08-31","valor":2513.39},{"fecha":"2024-08-30","valor":2525.82},{"fecha":"2024-08-29","valor":2528.79},{"fecha":"2024-08-28","valor":2528.42},{"fecha":"2024-08-27","valor":2458.73},{"fecha":"2024-08-26","valor":2681.34},{"fecha":"2024-08-25","valor":2749.16},{"fecha":"2024-08-24","valor":2769.39},{"fecha":"2024-08-23","valor":2764.45},{"fecha":"2024-08-22","valor":2622.95},{"fecha":"2024-08-21","valor":2631.4},{"fecha":"2024-08-20","valor":2573.11},{"fecha":"2024-08-19","valor":2637.31},{"fecha":"2024-08-18","valor":2613.36},{"fecha":"2024-08-17","valor":2614.55},{"fecha":"2024-08-16","valor":2593.19},{"fecha":"2024-08-15","valor":2570.09},{"fecha":"2024-08-14","valor":2662.91},{"fecha":"2024-08-13","valor":2703.67},{"fecha":"2024-08-12","valor":2724.43},{"fecha":"2024-08-11","valor":2553.25},{"fecha":"2024-08-10","valor":2610.02},{"fecha":"2024-08-09","valor":2599.6},{"fecha":"2024-08-08","valor":2683.35},{"fecha":"2024-08-07","valor":2336.59},{"fecha":"2024-08-06","valor":2458.72},{"fecha":"2024-08-05","valor":2417.21},{"fecha":"2024-08-04","valor":2686.4},{"fecha":"2024-08-03","valor":2903.39},{"fecha":"2024-08-02","valor":2986.01},{"fecha":"2024-08-01","valor":3201.56},{"fecha":"2024-07-31","valor":3231.3},{"fecha":"2024-07-30","valor":3278.67},{"fecha":"2024-07-29","valor":3320.54},{"fecha":"2024-07-28","valor":3271.46},{"fecha":"2024-07-27","valor":3247.61},{"fecha":"2024-07-26","valor":3275.95},{"fecha":"2024-07-25","valor":3174.43},{"fecha":"2024-07-24","valor":3336.34},{"fecha":"2024-07-23","valor":3482.0},{"fecha":"2024-07-22","valor":3440.42},{"fecha":"2024-07-21","valor":3536.61},{"fecha":"2024-07-20","valor":3519.3},{"fecha":"2024-07-19","valor":3505.73},{"fecha":"2024-07-18","valor":3426.26},{"fecha":"2024-07-17","valor":3388.75},{"fecha":"2024-07-16","valor":3443.51},{"fecha":"2024-07-15","valor":3489.55},{"fecha":"2024-07-14","valor":3244.08},{"fecha":"2024-07-13","valor":3177.2},{"fecha":"2024-07-12","valor":3134.16},{"fecha":"2024-07-11","valor":3100.33},{"fecha":"2024-07-10","valor":3102.22},{"fecha":"2024-07-09","valor":3064.03},{"fecha":"2024-07-08","valor":3018.73},{"fecha":"2024-07-07","valor":2929.39},{"fecha":"2024-07-06","valor":3069.38},{"fecha":"2024-07-05","valor":2981.6},{"fecha":"2024-07-04","valor":3054.52},{"fecha":"2024-07-03","valor":3292.92},{"fecha":"2024-07-02","valor":3416.35},{"fecha":"2024-07-01","valor":3440.34},{"fecha":"2024-06-30","valor":3432.89},{"fecha":"2024-06-29","valor":3372.97},{"fecha":"2024-06-28","valor":3373.64},{"fecha":"2024-06-27","valor":3444.8},{"fecha":"2024-06-26","valor":3369.48},{"fecha":"2024-06-25","valor":3395.03},{"fecha":"2024-06-24","valor":3350.26},{"fecha":"2024-06-23","valor":3418.61},{"fecha":"2024-06-22","valor":3494.81},{"fecha":"2024-06-21","valor":3516.08},{"fecha":"2024-06-20","valor":3511.09},{"fecha":"2024-06-19","valor":3559.35},{"fecha":"2024-06-18","valor":3483.68},{"fecha":"2024-06-17","valor":3511.38},{"fecha":"2024-06-16","valor":3620.56},{"fecha":"2024-06-15","valor":3565.55},{"fecha":"2024-06-14","valor":3480.27},{"fecha":"2024-06-13","valor":3469.28},{"fecha":"2024-06-12","valor":3559.62},{"fecha":"2024-06-11","valor":3498.33},{"fecha":"2024-06-10","valor":3666.72},{"fecha":"2024-06-09","valor":3705.9},{"fecha":"2024-06-08","valor":3680.95},{"fecha":"2024-06-07","valor":3678.63},{"fecha":"2024-06-06","valor":3811.61},{"fecha":"2024-06-05","valor":3864.26},{"fecha":"2024-06-04","valor":3812.52},{"fecha":"2024-06-03","valor":3766.39},{"fecha":"2024-06-02","valor":3780.9},{"fecha":"2024-06-01","valor":3813.2},{"fecha":"2024-05-31","valor":3760.03},{"fecha":"2024-05-30","valor":3746.85},{"fecha":"2024-05-29","valor":3763.2},{"fecha":"2024-05-28","valor":3840.26},{"fecha":"2024-05-27","valor":3892.01},{"fecha":"2024-05-26","valor":3825.9},{"fecha":"2024-05-25","valor":3749.24},{"fecha":"2024-05-24","valor":3726.93},{"fecha":"2024-05-23","valor":3776.93},{"fecha":"2024-05-22","valor":3737.22},{"fecha":"2024-05-21","valor":3789.31},{"fecha":"2024-05-20","valor":3663.86},{"fecha":"2024-05-19","valor":3071.84},{"fecha":"2024-05-18","valor":3122.95},{"fecha":"2024-05-17","valor":3094.12},{"fecha":"2024-05-16","valor":2945.13},{"fecha":"2024-05-15","valor":3037.06},{"fecha":"2024-05-14","valor":2881.16},{"fecha":"2024-05-13","valor":2949.36},{"fecha":"2024-05-12","valor":2928.7},{"fecha":"2024-05-11","valor":2911.6},{"fecha":"2024-05-10","valor":2909.79},{"fecha":"2024-05-09","valor":3036.02},{"fecha":"2024-05-08","valor":2973.66},{"fecha":"2024-05-07","valor":3006.58},{"fecha":"2024-05-06","valor":3062.73},{"fecha":"2024-05-05","valor":3137.25},{"fecha":"2024-05-04","valor":3117.58},{"fecha":"2024-05-03","valor":3103.54},{"fecha":"2024-05-02","valor":2988.17},{"fecha":"2024-05-01","valor":2969.78},{"fecha":"2024-04-30","valor":3012.29},{"fecha":"2024-04-29","valor":3215.43},{"fecha":"2024-04-28","valor":3262.77},{"fecha":"2024-04-27","valor":3252.17},{"fecha":"2024-04-26","valor":3130.16},{"fecha":"2024-04-25","valor":3156.51},{"fecha":"2024-04-24","valor":3139.81},{"fecha":"2024-04-23","valor":3219.91},{"fecha":"2024-04-22","valor":3201.65},{"fecha":"2024-04-21","valor":3147.29},{"fecha":"2024-04-20","valor":3157.63},{"fecha":"2024-04-19","valor":3059.28},{"fecha":"2024-04-18","valor":3066.03},{"fecha":"2024-04-17","valor":2984.73},{"fecha":"2024-04-16","valor":3084.92},{"fecha":"2024-04-15","valor":3101.6},{"fecha":"2024-04-14","valor":3156.94},{"fecha":"2024-04-13","valor":3004.9},{"fecha":"2024-04-12","valor":3243.03},{"fecha":"2024-04-11","valor":3505.25},{"fecha":"2024-04-10","valor":3543.74},{"fecha":"2024-04-09","valor":3505.16},{"fecha":"2024-04-08","valor":3695.29},{"fecha":"2024-04-07","valor":3453.49},{"fecha":"2024-04-06","valor":3354.18},{"fecha":"2024-04-05","valor":3318.89},{"fecha":"2024-04-04","valor":3330.04},{"fecha":"2024-04-03","valor":3311.44},{"fecha":"2024-04-02","valor":3277.23},{"fecha":"2024-04-01","valor":3505.03},{"fecha":"2024-03-31","valor":3647.86},{"fecha":"2024-03-30","valor":3507.94},{"fecha":"2024-03-29","valor":3511.81},{"fecha":"2024-03-28","valor":3561.29},{"fecha":"2024-03-27","valor":3500.12},{"fecha":"2024-03-26","valor":3587.51},{"fecha":"2024-03-25","valor":3590.88},{"fecha":"2024-03-24","valor":3454.64},{"fecha":"2024-03-23","valor":3336.59},{"fecha":"2024-03-22","valor":3333.69},{"fecha":"2024-03-21","valor":3492.99},{"fecha":"2024-03-20","valor":3513.39},{"fecha":"2024-03-19","valor":3157.62},{"fecha":"2024-03-18","valor":3517.99},{"fecha":"2024-03-17","valor":3642.41},{"fecha":"2024-03-16","valor":3522.86},{"fecha":"2024-03-15","valor":3735.22},{"fecha":"2024-03-14","valor":3883.14},{"fecha":"2024-03-13","valor":4006.46},{"fecha":"2024-03-12","valor":3980.27},{"fecha":"2024-03-11","valor":4066.44},{"fecha":"2024-03-10","valor":3881.19},{"fecha":"2024-03-09","valor":3915.42},{"fecha":"2024-03-08","valor":3892.06},{"fecha":"2024-03-07","valor":3874.35},{"fecha":"2024-03-06","valor":3819.23},{"fecha":"2024-03-05","valor":3554.96},{"fecha":"2024-03-04","valor":3630.43},{"fecha":"2024-03-03","valor":3490.99},{"fecha":"2024-03-02","valor":3422.05},{"fecha":"2024-03-01","valor":3435.05},{"fecha":"2024-02-29","valor":3341.92},{"fecha":"2024-02-28","valor":3385.7},{"fecha":"2024-02-27","valor":3244.52},{"fecha":"2024-02-26","valor":3178.99},{"fecha":"2024-02-25","valor":3112.7},{"fecha":"2024-02-24","valor":2992.39},{"fecha":"2024-02-23","valor":2921.66},{"fecha":"2024-02-22","valor":2971.01},{"fecha":"2024-02-21","valor":2970.36},{"fecha":"2024-02-20","valor":3013.5},{"fecha":"2024-02-19","valor":2943.57},{"fecha":"2024-02-18","valor":2879.0},{"fecha":"2024-02-17","valor":2786.67},{"fecha":"2024-02-16","valor":2803.69},{"fecha":"2024-02-15","valor":2824.38},{"fecha":"2024-02-14","valor":2777.9},{"fecha":"2024-02-13","valor":2642.19},{"fecha":"2024-02-12","valor":2658.12},{"fecha":"2024-02-11","valor":2507.57},{"fecha":"2024-02-10","valor":2501.23},{"fecha":"2024-02-09","valor":2487.52},{"fecha":"2024-02-08","valor":2419.91},{"fecha":"2024-02-07","valor":2423.75},{"fecha":"2024-02-06","valor":2372.2},{"fecha":"2024-02-05","valor":2298.89},{"fecha":"2024-02-04","valor":2289.55},{"fecha":"2024-02-03","valor":2296.04},{"fecha":"2024-02-02","valor":2308.04},{"fecha":"2024-02-01","valor":2303.82},{"fecha":"2024-01-31","valor":2282.54},{"fecha":"2024-01-30","valor":2344.49},{"fecha":"2024-01-29","valor":2317.06},{"fecha":"2024-01-28","valor":2257.21},{"fecha":"2024-01-27","valor":2267.89},{"fecha":"2024-01-26","valor":2267.2},{"fecha":"2024-01-25","valor":2217.71},{"fecha":"2024-01-24","valor":2233.56},{"fecha":"2024-01-23","valor":2240.69},{"fecha":"2024-01-22","valor":2310.83},{"fecha":"2024-01-21","valor":2453.91},{"fecha":"2024-01-20","valor":2469.59},{"fecha":"2024-01-19","valor":2489.5},{"fecha":"2024-01-18","valor":2467.02},{"fecha":"2024-01-17","valor":2528.37},{"fecha":"2024-01-16","valor":2587.69},{"fecha":"2024-01-15","valor":2511.36},{"fecha":"2024-01-14","valor":2472.24},{"fecha":"2024-01-13","valor":2576.6},{"fecha":"2024-01-12","valor":2524.46},{"fecha":"2024-01-11","valor":2619.62},{"fecha":"2024-01-10","valor":2582.1},{"fecha":"2024-01-09","valor":2344.83},{"fecha":"2024-01-08","valor":2333.03},{"fecha":"2024-01-07","valor":2222.87},{"fecha":"2024-01-06","valor":2241.62},{"fecha":"2024-01-05","valor":2268.65},{"fecha":"2024-01-04","valor":2269.04},{"fecha":"2024-01-03","valor":2210.76},{"fecha":"2024-01-02","valor":2355.84},{"fecha":"2024-01-01","valor":2352.33},{"fecha":"2023-12-31","valor":2281.47},{"fecha":"2023-12-30","valor":2292.07},{"fecha":"2023-12-29","valor":2300.69},{"fecha":"2023-12-28","valor":2347.57},{"fecha":"2023-12-27","valor":2378.74},{"fecha":"2023-12-26","valor":2231.47},{"fecha":"2023-12-25","valor":2272.56},{"fecha":"2023-12-24","valor":2265.69},{"fecha":"2023-12-23","valor":2309.05},{"fecha":"2023-12-22","valor":2326.52},{"fecha":"2023-12-21","valor":2239.54},{"fecha":"2023-12-20","valor":2201.91},{"fecha":"2023-12-19","valor":2177.87},{"fecha":"2023-12-18","valor":2217.27},{"fecha":"2023-12-17","valor":2196.48},{"fecha":"2023-12-16","valor":2226.93},{"fecha":"2023-12-15","valor":2219.34},{"fecha":"2023-12-14","valor":2316.58},{"fecha":"2023-12-13","valor":2260.65},{"fecha":"2023-12-12","valor":2202.04},{"fecha":"2023-12-11","valor":2224.58},{"fecha":"2023-12-10","valor":2352.46},{"fecha":"2023-12-09","valor":2341.18},{"fecha":"2023-12-08","valor":2358.73},{"fecha":"2023-12-07","valor":2357.58},{"fecha":"2023-12-06","valor":2231.66},{"fecha":"2023-12-05","valor":2293.84},{"fecha":"2023-12-04","valor":2243.22},{"fecha":"2023-12-03","valor":2193.69},{"fecha":"2023-12-02","valor":2165.7},{"fecha":"2023-12-01","valor":2087.14},{"fecha":"2023-11-30","valor":2052.56},{"fecha":"2023-11-29","valor":2029.93},{"fecha":"2023-11-28","valor":2049.34},{"fecha":"2023-11-27","valor":2027.42},{"fecha":"2023-11-26","valor":2063.29},{"fecha":"2023-11-25","valor":2084.41},{"fecha":"2023-11-24","valor":2081.15},{"fecha":"2023-11-23","valor":2062.21},{"fecha":"2023-11-22","valor":2064.43},{"fecha":"2023-11-21","valor":1937.07},{"fecha":"2023-11-20","valor":2022.24},{"fecha":"2023-11-19","valor":2013.2},{"fecha":"2023-11-18","valor":1963.29},{"fecha":"2023-11-17","valor":1961.28},{"fecha":"2023-11-16","valor":1960.88},{"fecha":"2023-11-15","valor":2060.41},{"fecha":"2023-11-14","valor":1979.05},{"fecha":"2023-11-13","valor":2055.27},{"fecha":"2023-11-12","valor":2045.19},{"fecha":"2023-11-11","valor":2052.71},{"fecha":"2023-11-10","valor":2078.29},{"fecha":"2023-11-09","valor":2120.56},{"fecha":"2023-11-08","valor":1889.32},{"fecha":"2023-11-07","valor":1888.12},{"fecha":"2023-11-06","valor":1899.84},{"fecha":"2023-11-05","valor":1894.16},{"fecha":"2023-11-04","valor":1857.7},{"fecha":"2023-11-03","valor":1832.8},{"fecha":"2023-11-02","valor":1800.62},{"fecha":"2023-11-01","valor":1847.09},{"fecha":"2023-10-31","valor":1816.46},{"fecha":"2023-10-30","valor":1810.09},{"fecha":"2023-10-29","valor":1795.55},{"fecha":"2023-10-28","valor":1776.62},{"fecha":"2023-10-27","valor":1780.05},{"fecha":"2023-10-26","valor":1804.04},{"fecha":"2023-10-25","valor":1787.4},{"fecha":"2023-10-24","valor":1784.44},{"fecha":"2023-10-23","valor":1765.38},{"fecha":"2023-10-22","valor":1663.43},{"fecha":"2023-10-21","valor":1629.3},{"fecha":"2023-10-20","valor":1604.67},{"fecha":"2023-10-19","valor":1567.46},{"fecha":"2023-10-18","valor":1563.75},{"fecha":"2023-10-17","valor":1565.44},{"fecha":"2023-10-16","valor":1600.53},{"fecha":"2023-10-15","valor":1558.07},{"fecha":"2023-10-14","valor":1555.26},{"fecha":"2023-10-13","valor":1552.09},{"fecha":"2023-10-12","valor":1539.61},{"fecha":"2023-10-11","valor":1566.25},{"fecha":"2023-10-10","valor":1567.71},{"fecha":"2023-10-09","valor":1579.81},{"fecha":"2023-10-08","valor":1633.55},{"fecha":"2023-10-07","valor":1634.51},{"fecha":"2023-10-06","valor":1645.83},{"fecha":"2023-10-05","valor":1611.48},{"fecha":"2023-10-04","valor":1647.84},{"fecha":"2023-10-03","valor":1656.69},{"fecha":"2023-10-02","valor":1663.63},{"fecha":"2023-10-01","valor":1733.81},{"fecha":"2023-09-30","valor":1671.16},{"fecha":"2023-09-29","valor":1667.94},{"fecha":"2023-09-28","valor":1652.88},{"fecha":"2023-09-27","valor":1597.49},{"fecha":"2023-09-26","valor":1593.42},{"fecha":"2023-09-25","valor":1588.32},{"fecha":"2023-09-24","valor":1580.85},{"fecha":"2023-09-23","valor":1593.86},{"fecha":"2023-09-22","valor":1593.27},{"fecha":"2023-09-21","valor":1584.31},{"fecha":"2023-09-20","valor":1622.89},{"fecha":"2023-09-19","valor":1643.54},{"fecha":"2023-09-18","valor":1637.35},{"fecha":"2023-09-17","valor":1622.9},{"fecha":"2023-09-16","valor":1635.22},{"fecha":"2023-09-15","valor":1641.64},{"fecha":"2023-09-14","valor":1626.97},{"fecha":"2023-09-13","valor":1607.99},{"fecha":"2023-09-12","valor":1592.43},{"fecha":"2023-09-11","valor":1551.64},{"fecha":"2023-09-10","valor":1616.83},{"fecha":"2023-09-09","valor":1635.16},{"fecha":"2023-09-08","valor":1636.14},{"fecha":"2023-09-07","valor":1647.6},{"fecha":"2023-09-06","valor":1632.25},{"fecha":"2023-09-05","valor":1633.63},{"fecha":"2023-09-04","valor":1629.66},{"fecha":"2023-09-03","valor":1636.12},{"fecha":"2023-09-02","valor":1637.03},{"fecha":"2023-09-01","valor":1628.49},{"fecha":"2023-08-31","valor":1645.64},{"fecha":"2023-08-30","valor":1705.11},{"fecha":"2023-08-29","valor":1729.73},{"fecha":"2023-08-28","valor":1652.46},{"fecha":"2023-08-27","valor":1657.51},{"fecha":"2023-08-26","valor":1646.31},{"fecha":"2023-08-25","valor":1652.94},{"fecha":"2023-08-24","valor":1659.94},{"fecha":"2023-08-23","valor":1679.27},{"fecha":"2023-08-22","valor":1633.89},{"fecha":"2023-08-21","valor":1667.27},{"fecha":"2023-08-20","valor":1684.85},{"fecha":"2023-08-19","valor":1669.47},{"fecha":"2023-08-18","valor":1660.95},{"fecha":"2023-08-17","valor":1684.93},{"fecha":"2023-08-16","valor":1805.66},{"fecha":"2023-08-15","valor":1826.93},{"fecha":"2023-08-14","valor":1844.19},{"fecha":"2023-08-13","valor":1839.28},{"fecha":"2023-08-12","valor":1848.89},{"fecha":"2023-08-11","valor":1847.12},{"fecha":"2023-08-10","valor":1850.75},{"fecha":"2023-08-09","valor":1854.3},{"fecha":"2023-08-08","valor":1855.81},{"fecha":"2023-08-07","valor":1826.94},{"fecha":"2023-08-06","valor":1827.46},{"fecha":"2023-08-05","valor":1834.99},{"fecha":"2023-08-04","valor":1827.71},{"fecha":"2023-08-03","valor":1835.14},{"fecha":"2023-08-02","valor":1839.09},{"fecha":"2023-08-01","valor":1871.79},{"fecha":"2023-07-31","valor":1856.16},{"fecha":"2023-07-30","valor":1861.64},{"fecha":"2023-07-29","valor":1881.07},{"fecha":"2023-07-28","valor":1874.74},{"fecha":"2023-07-27","valor":1860.36},{"fecha":"2023-07-26","valor":1872.16},{"fecha":"2023-07-25","valor":1857.74},{"fecha":"2023-07-24","valor":1850.0},{"fecha":"2023-07-23","valor":1889.19},{"fecha":"2023-07-22","valor":1864.91},{"fecha":"2023-07-21","valor":1892.08},{"fecha":"2023-07-20","valor":1890.97},{"fecha":"2023-07-19","valor":1889.01},{"fecha":"2023-07-18","valor":1897.6},{"fecha":"2023-07-17","valor":1911.65},{"fecha":"2023-07-16","valor":1923.68},{"fecha":"2023-07-15","valor":1931.47},{"fecha":"2023-07-14","valor":1939.35},{"fecha":"2023-07-13","valor":2006.51},{"fecha":"2023-07-12","valor":1872.11},{"fecha":"2023-07-11","valor":1878.34},{"fecha":"2023-07-10","valor":1880.56},{"fecha":"2023-07-09","valor":1863.01},{"fecha":"2023-07-08","valor":1865.54},{"fecha":"2023-07-07","valor":1870.6},{"fecha":"2023-07-06","valor":1848.64},{"fecha":"2023-07-05","valor":1910.59},{"fecha":"2023-07-04","valor":1936.63},{"fecha":"2023-07-03","valor":1955.39},{"fecha":"2023-07-02","valor":1937.44},{"fecha":"2023-07-01","valor":1924.57},{"fecha":"2023-06-30","valor":1933.19},{"fecha":"2023-06-29","valor":1852.23},{"fecha":"2023-06-28","valor":1827.97},{"fecha":"2023-06-27","valor":1889.7},{"fecha":"2023-06-26","valor":1859.43},{"fecha":"2023-06-25","valor":1900.51},{"fecha":"2023-06-24","valor":1876.06},{"fecha":"2023-06-23","valor":1892.86},{"fecha":"2023-06-22","valor":1872.94},{"fecha":"2023-06-21","valor":1891.01},{"fecha":"2023-06-20","valor":1792.12},{"fecha":"2023-06-19","valor":1737.66},{"fecha":"2023-06-18","valor":1720.58},{"fecha":"2023-06-17","valor":1727.2},{"fecha":"2023-06-16","valor":1716.67},{"fecha":"2023-06-15","valor":1665.52},{"fecha":"2023-06-14","valor":1650.52},{"fecha":"2023-06-13","valor":1739.04},{"fecha":"2023-06-12","valor":1742.53},{"fecha":"2023-06-11","valor":1753.42},{"fecha":"2023-06-10","valor":1752.38},{"fecha":"2023-06-09","valor":1840.23},{"fecha":"2023-06-08","valor":1846.3},{"fecha":"2023-06-07","valor":1832.4},{"fecha":"2023-06-06","valor":1884.49},{"fecha":"2023-06-05","valor":1811.83},{"fecha":"2023-06-04","valor":1890.51},{"fecha":"2023-06-03","valor":1892.41},{"fecha":"2023-06-02","valor":1907.26},{"fecha":"2023-06-01","valor":1862.2},{"fecha":"2023-05-31","valor":1874.13},{"fecha":"2023-05-30","valor":1901.03},{"fecha":"2023-05-29","valor":1893.08},{"fecha":"2023-05-28","valor":1910.91},{"fecha":"2023-05-27","valor":1831.12},{"fecha":"2023-05-26","valor":1828.69},{"fecha":"2023-05-25","valor":1805.95},{"fecha":"2023-05-24","valor":1800.1},{"fecha":"2023-05-23","valor":1854.38},{"fecha":"2023-05-22","valor":1817.53},{"fecha":"2023-05-21","valor":1804.53},{"fecha":"2023-05-20","valor":1820.48},{"fecha":"2023-05-19","valor":1812.59},{"fecha":"2023-05-18","valor":1801.73},{"fecha":"2023-05-17","valor":1821.86},{"fecha":"2023-05-16","valor":1824.12},{"fecha":"2023-05-15","valor":1817.55},{"fecha":"2023-05-14","valor":1800.5},{"fecha":"2023-05-13","valor":1796.11},{"fecha":"2023-05-12","valor":1808.02},{"fecha":"2023-05-11","valor":1796.49},{"fecha":"2023-05-10","valor":1842.4},{"fecha":"2023-05-09","valor":1848.6},{"fecha":"2023-05-08","valor":1849.04},{"fecha":"2023-05-07","valor":1873.08},{"fecha":"2023-05-06","valor":1900.22},{"fecha":"2023-05-05","valor":1995.06},{"fecha":"2023-05-04","valor":1877.7},{"fecha":"2023-05-03","valor":1904.65},{"fecha":"2023-05-02","valor":1870.79},{"fecha":"2023-05-01","valor":1831.95},{"fecha":"2023-04-30","valor":1876.92},{"fecha":"2023-04-29","valor":1908.92},{"fecha":"2023-04-28","valor":1892.51},{"fecha":"2023-04-27","valor":1908.79},{"fecha":"2023-04-26","valor":1866.56},{"fecha":"2023-04-25","valor":1866.75},{"fecha":"2023-04-24","valor":1842.76},{"fecha":"2023-04-23","valor":1862.06},{"fecha":"2023-04-22","valor":1874.23},{"fecha":"2023-04-21","valor":1850.0},{"fecha":"2023-04-20","valor":1943.1},{"fecha":"2023-04-19","valor":1936.4},{"fecha":"2023-04-18","valor":2104.54},{"fecha":"2023-04-17","valor":2076.24},{"fecha":"2023-04-16","valor":2120.01},{"fecha":"2023-04-15","valor":2092.47},{"fecha":"2023-04-14","valor":2101.64},{"fecha":"2023-04-13","valor":2012.63},{"fecha":"2023-04-12","valor":1920.68},{"fecha":"2023-04-11","valor":1892.19},{"fecha":"2023-04-10","valor":1911.21},{"fecha":"2023-04-09","valor":1859.39},{"fecha":"2023-04-08","valor":1849.5},{"fecha":"2023-04-07","valor":1865.64},{"fecha":"2023-04-06","valor":1872.92},{"fecha":"2023-04-05","valor":1909.11},{"fecha":"2023-04-04","valor":1871.01},{"fecha":"2023-04-03","valor":1810.3},{"fecha":"2023-04-02","valor":1795.71},{"fecha":"2023-04-01","valor":1813.86},{"fecha":"2023-03-31","valor":1822.02},{"fecha":"2023-03-30","valor":1792.74},{"fecha":"2023-03-29","valor":1793.0},{"fecha":"2023-03-28","valor":1772.79},{"fecha":"2023-03-27","valor":1715.46},{"fecha":"2023-03-26","valor":1775.68},{"fecha":"2023-03-25","valor":1743.76},{"fecha":"2023-03-24","valor":1752.04},{"fecha":"2023-03-23","valor":1816.41},{"fecha":"2023-03-22","valor":1737.72},{"fecha":"2023-03-21","valor":1806.76},{"fecha":"2023-03-20","valor":1735.32},{"fecha":"2023-03-19","valor":1785.58},{"fecha":"2023-03-18","valor":1761.66},{"fecha":"2023-03-17","valor":1792.49},{"fecha":"2023-03-16","valor":1677.22},{"fecha":"2023-03-15","valor":1656.18},{"fecha":"2023-03-14","valor":1703.51},{"fecha":"2023-03-13","valor":1680.31},{"fecha":"2023-03-12","valor":1590.29},{"fecha":"2023-03-11","valor":1482.62},{"fecha":"2023-03-10","valor":1429.16},{"fecha":"2023-03-09","valor":1438.66},{"fecha":"2023-03-08","valor":1534.09},{"fecha":"2023-03-07","valor":1561.93},{"fecha":"2023-03-06","valor":1567.4},{"fecha":"2023-03-05","valor":1564.47},{"fecha":"2023-03-04","valor":1566.92},{"fecha":"2023-03-03","valor":1569.17},{"fecha":"2023-03-02","valor":1647.32},{"fecha":"2023-03-01","valor":1663.43},{"fecha":"2023-02-28","valor":1605.9},{"fecha":"2023-02-27","valor":1634.33},{"fecha":"2023-02-26","valor":1640.82},{"fecha":"2023-02-25","valor":1594.91},{"fecha":"2023-02-24","valor":1608.37},{"fecha":"2023-02-23","valor":1651.07},{"fecha":"2023-02-22","valor":1643.23},{"fecha":"2023-02-21","valor":1658.04},{"fecha":"2023-02-20","valor":1702.68},{"fecha":"2023-02-19","valor":1681.44},{"fecha":"2023-02-18","valor":1691.82},{"fecha":"2023-02-17","valor":1694.78},{"fecha":"2023-02-16","valor":1640.07},{"fecha":"2023-02-15","valor":1673.75},{"fecha":"2023-02-14","valor":1556.88},{"fecha":"2023-02-13","valor":1507.17},{"fecha":"2023-02-12","valor":1515.03},{"fecha":"2023-02-11","valor":1539.93},{"fecha":"2023-02-10","valor":1514.87},{"fecha":"2023-02-09","valor":1546.44},{"fecha":"2023-02-08","valor":1650.72},{"fecha":"2023-02-07","valor":1672.0},{"fecha":"2023-02-06","valor":1616.25},{"fecha":"2023-02-05","valor":1631.65},{"fecha":"2023-02-04","valor":1667.06},{"fecha":"2023-02-03","valor":1664.75},{"fecha":"2023-02-02","valor":1643.24},{"fecha":"2023-02-01","valor":1641.79},{"fecha":"2023-01-31","valor":1586.54},{"fecha":"2023-01-30","valor":1567.33},{"fecha":"2023-01-29","valor":1646.16},{"fecha":"2023-01-28","valor":1572.44},{"fecha":"2023-01-27","valor":1598.16},{"fecha":"2023-01-26","valor":1603.11},{"fecha":"2023-01-25","valor":1611.71},{"fecha":"2023-01-24","valor":1556.6},{"fecha":"2023-01-23","valor":1628.25},{"fecha":"2023-01-22","valor":1628.38},{"fecha":"2023-01-21","valor":1627.12},{"fecha":"2023-01-20","valor":1659.75},{"fecha":"2023-01-19","valor":1552.56},{"fecha":"2023-01-18","valor":1515.51},{"fecha":"2023-01-17","valor":1567.85},{"fecha":"2023-01-16","valor":1576.83},{"fecha":"2023-01-15","valor":1552.48},{"fecha":"2023-01-14","valor":1550.71},{"fecha":"2023-01-13","valor":1451.61},{"fecha":"2023-01-12","valor":1417.94},{"fecha":"2023-01-11","valor":1387.93},{"fecha":"2023-01-10","valor":1336.59},{"fecha":"2023-01-09","valor":1321.54},{"fecha":"2023-01-08","valor":1287.36},{"fecha":"2023-01-07","valor":1264.27},{"fecha":"2023-01-06","valor":1269.38},{"fecha":"2023-01-05","valor":1250.44},{"fecha":"2023-01-04","valor":1256.53},{"fecha":"2023-01-03","valor":1214.78},{"fecha":"2023-01-02","valor":1214.66},{"fecha":"2023-01-01","valor":1200.96},{"fecha":"2022-12-31","valor":1196.77},{"fecha":"2022-12-30","valor":1199.23},{"fecha":"2022-12-29","valor":1201.6},{"fecha":"2022-12-28","valor":1189.99},{"fecha":"2022-12-27","valor":1212.79},{"fecha":"2022-12-26","valor":1226.97},{"fecha":"2022-12-25","valor":1218.96},{"fecha":"2022-12-24","valor":1221.15},{"fecha":"2022-12-23","valor":1220.16},{"fecha":"2022-12-22","valor":1218.18},{"fecha":"2022-12-21","valor":1213.6},{"fecha":"2022-12-20","valor":1217.7},{"fecha":"2022-12-19","valor":1167.61},{"fecha":"2022-12-18","valor":1184.72},{"fecha":"2022-12-17","valor":1188.15},{"fecha":"2022-12-16","valor":1168.26},{"fecha":"2022-12-15","valor":1266.35},{"fecha":"2022-12-14","valor":1288.56},{"fecha":"2022-12-13","valor":1320.55},{"fecha":"2022-12-12","valor":1274.62},{"fecha":"2022-12-11","valor":1263.87},{"fecha":"2022-12-10","valor":1266.38},{"fecha":"2022-12-09","valor":1264.28},{"fecha":"2022-12-08","valor":1281.12},{"fecha":"2022-12-07","valor":1232.44},{"fecha":"2022-12-06","valor":1271.65},{"fecha":"2022-12-05","valor":1259.68},{"fecha":"2022-12-04","valor":1280.26},{"fecha":"2022-12-03","valor":1243.33},{"fecha":"2022-12-02","valor":1294.3},{"fecha":"2022-12-01","valor":1276.27},{"fecha":"2022-11-30","valor":1295.69},{"fecha":"2022-11-29","valor":1216.9},{"fecha":"2022-11-28","valor":1170.09},{"fecha":"2022-11-27","valor":1195.13},{"fecha":"2022-11-26","valor":1205.9},{"fecha":"2022-11-25","valor":1198.93},{"fecha":"2022-11-24","valor":1203.98},{"fecha":"2022-11-23","valor":1183.2},{"fecha":"2022-11-22","valor":1108.35},{"fecha":"2022-11-21","valor":1108.35},{"fecha":"2022-11-20","valor":1142.47},{"fecha":"2022-11-19","valor":1218.43},{"fecha":"2022-11-18","valor":1212.3},{"fecha":"2022-11-17","valor":1200.81},{"fecha":"2022-11-16","valor":1215.6},{"fecha":"2022-11-15","valor":1251.74},{"fecha":"2022-11-14","valor":1241.6},{"fecha":"2022-11-13","valor":1221.82},{"fecha":"2022-11-12","valor":1255.27},{"fecha":"2022-11-11","valor":1287.22},{"fecha":"2022-11-10","valor":1299.46},{"fecha":"2022-11-09","valor":1100.17},{"fecha":"2022-11-08","valor":1332.84},{"fecha":"2022-11-07","valor":1568.59},{"fecha":"2022-11-06","valor":1572.23},{"fecha":"2022-11-05","valor":1627.97},{"fecha":"2022-11-04","valor":1645.09},{"fecha":"2022-11-03","valor":1531.54},{"fecha":"2022-11-02","valor":1519.71},{"fecha":"2022-11-01","valor":1579.7},{"fecha":"2022-10-31","valor":1572.71},{"fecha":"2022-10-30","valor":1590.78},{"fecha":"2022-10-29","valor":1619.7},{"fecha":"2022-10-28","valor":1555.48},{"fecha":"2022-10-27","valor":1514.37},{"fecha":"2022-10-26","valor":1566.57},{"fecha":"2022-10-25","valor":1461.67},{"fecha":"2022-10-24","valor":1345.0},{"fecha":"2022-10-23","valor":1363.45},{"fecha":"2022-10-22","valor":1314.3},{"fecha":"2022-10-21","valor":1299.95},{"fecha":"2022-10-20","valor":1283.2},{"fecha":"2022-10-19","valor":1285.74},{"fecha":"2022-10-18","valor":1310.45},{"fecha":"2022-10-17","valor":1331.71},{"fecha":"2022-10-16","valor":1306.3},{"fecha":"2022-10-15","valor":1274.87},{"fecha":"2022-10-14","valor":1297.42},{"fecha":"2022-10-13","valor":1288.12},{"fecha":"2022-10-12","valor":1294.91},{"fecha":"2022-10-11","valor":1279.58},{"fecha":"2022-10-10","valor":1291.34},{"fecha":"2022-10-09","valor":1322.6},{"fecha":"2022-10-08","valor":1315.5},{"fecha":"2022-10-07","valor":1332.52},{"fecha":"2022-10-06","valor":1351.71},{"fecha":"2022-10-05","valor":1352.84},{"fecha":"2022-10-04","valor":1362.13},{"fecha":"2022-10-03","valor":1323.44},{"fecha":"2022-10-02","valor":1276.09},{"fecha":"2022-10-01","valor":1311.64},{"fecha":"2022-09-30","valor":1327.98},{"fecha":"2022-09-29","valor":1335.65},{"fecha":"2022-09-28","valor":1337.41},{"fecha":"2022-09-27","valor":1330.13},{"fecha":"2022-09-26","valor":1335.32},{"fecha":"2022-09-25","valor":1294.22},{"fecha":"2022-09-24","valor":1317.99},{"fecha":"2022-09-23","valor":1328.26},{"fecha":"2022-09-22","valor":1327.68},{"fecha":"2022-09-21","valor":1252.61},{"fecha":"2022-09-20","valor":1324.39},{"fecha":"2022-09-19","valor":1377.54},{"fecha":"2022-09-18","valor":1335.33},{"fecha":"2022-09-17","valor":1469.74},{"fecha":"2022-09-16","valor":1432.45},{"fecha":"2022-09-15","valor":1471.69},{"fecha":"2022-09-14","valor":1634.76},{"fecha":"2022-09-13","valor":1580.79},{"fecha":"2022-09-12","valor":1713.77},{"fecha":"2022-09-11","valor":1761.8},{"fecha":"2022-09-10","valor":1776.2},{"fecha":"2022-09-09","valor":1719.09},{"fecha":"2022-09-08","valor":1635.35},{"fecha":"2022-09-07","valor":1629.91},{"fecha":"2022-09-06","valor":1561.75},{"fecha":"2022-09-05","valor":1617.18},{"fecha":"2022-09-04","valor":1577.64},{"fecha":"2022-09-03","valor":1556.87},{"fecha":"2022-09-02","valor":1577.22},{"fecha":"2022-09-01","valor":1586.18},{"fecha":"2022-08-31","valor":1553.68},{"fecha":"2022-08-30","valor":1523.84},{"fecha":"2022-08-29","valor":1553.04},{"fecha":"2022-08-28","valor":1430.55},{"fecha":"2022-08-27","valor":1491.4},{"fecha":"2022-08-26","valor":1507.78},{"fecha":"2022-08-25","valor":1696.46},{"fecha":"2022-08-24","valor":1657.06},{"fecha":"2022-08-23","valor":1662.77},{"fecha":"2022-08-22","valor":1622.51},{"fecha":"2022-08-21","valor":1619.32},{"fecha":"2022-08-20","valor":1577.0},{"fecha":"2022-08-19","valor":1612.99},{"fecha":"2022-08-18","valor":1847.01},{"fecha":"2022-08-17","valor":1833.0},{"fecha":"2022-08-16","valor":1878.14},{"fecha":"2022-08-15","valor":1904.23},{"fecha":"2022-08-14","valor":1936.8},{"fecha":"2022-08-13","valor":1981.34},{"fecha":"2022-08-12","valor":1957.25},{"fecha":"2022-08-11","valor":1881.22},{"fecha":"2022-08-10","valor":1851.74},{"fecha":"2022-08-09","valor":1703.03},{"fecha":"2022-08-08","valor":1775.52},{"fecha":"2022-08-07","valor":1699.35},{"fecha":"2022-08-06","valor":1691.66},{"fecha":"2022-08-05","valor":1732.25},{"fecha":"2022-08-04","valor":1608.21},{"fecha":"2022-08-03","valor":1618.87},{"fecha":"2022-08-02","valor":1632.95},{"fecha":"2022-08-01","valor":1635.2},{"fecha":"2022-07-31","valor":1681.52},{"fecha":"2022-07-30","valor":1695.97},{"fecha":"2022-07-29","valor":1727.41},{"fecha":"2022-07-28","valor":1725.47},{"fecha":"2022-07-27","valor":1636.23},{"fecha":"2022-07-26","valor":1441.81},{"fecha":"2022-07-25","valor":1445.38},{"fecha":"2022-07-24","valor":1599.48},{"fecha":"2022-07-23","valor":1549.3},{"fecha":"2022-07-22","valor":1537.41},{"fecha":"2022-07-21","valor":1576.75},{"fecha":"2022-07-20","valor":1520.2},{"fecha":"2022-07-19","valor":1542.98},{"fecha":"2022-07-18","valor":1578.72},{"fecha":"2022-07-17","valor":1338.64},{"fecha":"2022-07-16","valor":1352.63},{"fecha":"2022-07-15","valor":1233.13},{"fecha":"2022-07-14","valor":1191.53},{"fecha":"2022-07-13","valor":1113.59},{"fecha":"2022-07-12","valor":1038.19},{"fecha":"2022-07-11","valor":1097.24},{"fecha":"2022-07-10","valor":1168.4},{"fecha":"2022-07-09","valor":1216.98},{"fecha":"2022-07-08","valor":1222.51},{"fecha":"2022-07-07","valor":1237.59},{"fecha":"2022-07-06","valor":1186.97},{"fecha":"2022-07-05","valor":1134.54},{"fecha":"2022-07-04","valor":1151.06},{"fecha":"2022-07-03","valor":1073.77},{"fecha":"2022-07-02","valor":1066.51},{"fecha":"2022-07-01","valor":1059.77},{"fecha":"2022-06-30","valor":1067.3},{"fecha":"2022-06-29","valor":1098.94},{"fecha":"2022-06-28","valor":1144.58},{"fecha":"2022-06-27","valor":1193.68},{"fecha":"2022-06-26","valor":1199.83},{"fecha":"2022-06-25","valor":1243.45},{"fecha":"2022-06-24","valor":1226.84},{"fecha":"2022-06-23","valor":1143.39},{"fecha":"2022-06-22","valor":1051.42},{"fecha":"2022-06-21","valor":1124.82},{"fecha":"2022-06-20","valor":1127.64},{"fecha":"2022-06-19","valor":1127.66},{"fecha":"2022-06-18","valor":993.64},{"fecha":"2022-06-17","valor":1086.52},{"fecha":"2022-06-16","valor":1067.73},{"fecha":"2022-06-15","valor":1233.21},{"fecha":"2022-06-14","valor":1211.66},{"fecha":"2022-06-13","valor":1204.58},{"fecha":"2022-06-12","valor":1445.22},{"fecha":"2022-06-11","valor":1529.66},{"fecha":"2022-06-10","valor":1665.04},{"fecha":"2022-06-09","valor":1789.83},{"fecha":"2022-06-08","valor":1793.57},{"fecha":"2022-06-07","valor":1814.05},{"fecha":"2022-06-06","valor":1859.29},{"fecha":"2022-06-05","valor":1805.2},{"fecha":"2022-06-04","valor":1801.61},{"fecha":"2022-06-03","valor":1775.08},{"fecha":"2022-06-02","valor":1834.15},{"fecha":"2022-06-01","valor":1823.57},{"fecha":"2022-05-31","valor":1942.33},{"fecha":"2022-05-30","valor":1996.44},{"fecha":"2022-05-29","valor":1812.03},{"fecha":"2022-05-28","valor":1792.42},{"fecha":"2022-05-27","valor":1724.92},{"fecha":"2022-05-26","valor":1803.91},{"fecha":"2022-05-25","valor":1944.83},{"fecha":"2022-05-24","valor":1978.98},{"fecha":"2022-05-23","valor":1972.18},{"fecha":"2022-05-22","valor":2043.17},{"fecha":"2022-05-21","valor":1974.52},{"fecha":"2022-05-20","valor":1961.32},{"fecha":"2022-05-19","valor":2018.34},{"fecha":"2022-05-18","valor":1916.66},{"fecha":"2022-05-17","valor":2090.41},{"fecha":"2022-05-16","valor":2022.73},{"fecha":"2022-05-15","valor":2145.71},{"fecha":"2022-05-14","valor":2056.27},{"fecha":"2022-05-13","valor":2014.42},{"fecha":"2022-05-12","valor":1961.7},{"fecha":"2022-05-11","valor":2072.11},{"fecha":"2022-05-10","valor":2343.51},{"fecha":"2022-05-09","valor":2245.43},{"fecha":"2022-05-08","valor":2517.46},{"fecha":"2022-05-07","valor":2636.09},{"fecha":"2022-05-06","valor":2694.98},{"fecha":"2022-05-05","valor":2749.21},{"fecha":"2022-05-04","valor":2940.64},{"fecha":"2022-05-03","valor":2783.48},{"fecha":"2022-05-02","valor":2857.41},{"fecha":"2022-05-01","valor":2827.76},{"fecha":"2022-04-30","valor":2730.19},{"fecha":"2022-04-29","valor":2815.6},{"fecha":"2022-04-28","valor":2936.94},{"fecha":"2022-04-27","valor":2888.93},{"fecha":"2022-04-26","valor":2808.3},{"fecha":"2022-04-25","valor":3009.39},{"fecha":"2022-04-24","valor":2922.73},{"fecha":"2022-04-23","valor":2938.11},{"fecha":"2022-04-22","valor":2964.84},{"fecha":"2022-04-21","valor":2987.48},{"fecha":"2022-04-20","valor":3077.75},{"fecha":"2022-04-19","valor":3104.11},{"fecha":"2022-04-18","valor":3057.61},{"fecha":"2022-04-17","valor":2993.4},{"fecha":"2022-04-16","valor":3062.31},{"fecha":"2022-04-15","valor":3040.92},{"fecha":"2022-04-14","valor":3019.91},{"fecha":"2022-04-13","valor":3118.34},{"fecha":"2022-04-12","valor":3030.38},{"fecha":"2022-04-11","valor":2981.05},{"fecha":"2022-04-10","valor":3211.87},{"fecha":"2022-04-09","valor":3261.92},{"fecha":"2022-04-08","valor":3192.07},{"fecha":"2022-04-07","valor":3233.27},{"fecha":"2022-04-06","valor":3171.69},{"fecha":"2022-04-05","valor":3411.79},{"fecha":"2022-04-04","valor":3521.24},{"fecha":"2022-04-03","valor":3522.83},{"fecha":"2022-04-02","valor":3445.06},{"fecha":"2022-04-01","valor":3449.55},{"fecha":"2022-03-31","valor":3281.64},{"fecha":"2022-03-30","valor":3385.16},{"fecha":"2022-03-29","valor":3401.99},{"fecha":"2022-03-28","valor":3336.63},{"fecha":"2022-03-27","valor":3291.58},{"fecha":"2022-03-26","valor":3143.18},{"fecha":"2022-03-25","valor":3106.67},{"fecha":"2022-03-24","valor":3108.06},{"fecha":"2022-03-23","valor":3031.07},{"fecha":"2022-03-22","valor":2973.13},{"fecha":"2022-03-21","valor":2897.98},{"fecha":"2022-03-20","valor":2860.46},{"fecha":"2022-03-19","valor":2946.26},{"fecha":"2022-03-18","valor":2945.34},{"fecha":"2022-03-17","valor":2814.85},{"fecha":"2022-03-16","valor":2772.06},{"fecha":"2022-03-15","valor":2620.15},{"fecha":"2022-03-14","valor":2590.7},{"fecha":"2022-03-13","valor":2518.94},{"fecha":"2022-03-12","valor":2574.75},{"fecha":"2022-03-11","valor":2559.56},{"fecha":"2022-03-10","valor":2608.05},{"fecha":"2022-03-09","valor":2729.78},{"fecha":"2022-03-08","valor":2576.75},{"fecha":"2022-03-07","valor":2497.77},{"fecha":"2022-03-06","valor":2555.04},{"fecha":"2022-03-05","valor":2664.83},{"fecha":"2022-03-04","valor":2617.16},{"fecha":"2022-03-03","valor":2834.47},{"fecha":"2022-03-02","valor":2950.12},{"fecha":"2022-03-01","valor":2972.49},{"fecha":"2022-02-28","valor":2919.2},{"fecha":"2022-02-27","valor":2621.8},{"fecha":"2022-02-26","valor":2781.11},{"fecha":"2022-02-25","valor":2764.54},{"fecha":"2022-02-24","valor":2598.07},{"fecha":"2022-02-23","valor":2590.36},{"fecha":"2022-02-22","valor":2639.3},{"fecha":"2022-02-21","valor":2573.82},{"fecha":"2022-02-20","valor":2628.65},{"fecha":"2022-02-19","valor":2763.7},{"fecha":"2022-02-18","valor":2785.73},{"fecha":"2022-02-17","valor":2881.48},{"fecha":"2022-02-16","valor":3127.83},{"fecha":"2022-02-15","valor":3179.88},{"fecha":"2022-02-14","valor":2933.48},{"fecha":"2022-02-13","valor":2883.46},{"fecha":"2022-02-12","valor":2917.36},{"fecha":"2022-02-11","valor":2927.38},{"fecha":"2022-02-10","valor":3077.48},{"fecha":"2022-02-09","valor":3239.46},{"fecha":"2022-02-08","valor":3122.61},{"fecha":"2022-02-07","valor":3142.47},{"fecha":"2022-02-06","valor":3057.48},{"fecha":"2022-02-05","valor":3014.65},{"fecha":"2022-02-04","valor":2983.59},{"fecha":"2022-02-03","valor":2679.16},{"fecha":"2022-02-02","valor":2682.85},{"fecha":"2022-02-01","valor":2792.12},{"fecha":"2022-01-31","valor":2688.28},{"fecha":"2022-01-30","valor":2603.47},{"fecha":"2022-01-29","valor":2597.08},{"fecha":"2022-01-28","valor":2547.09},{"fecha":"2022-01-27","valor":2423.0},{"fecha":"2022-01-26","valor":2468.03},{"fecha":"2022-01-25","valor":2455.93},{"fecha":"2022-01-24","valor":2440.35},{"fecha":"2022-01-23","valor":2535.04},{"fecha":"2022-01-22","valor":2405.18},{"fecha":"2022-01-21","valor":2557.93},{"fecha":"2022-01-20","valor":3001.12},{"fecha":"2022-01-19","valor":3095.83},{"fecha":"2022-01-18","valor":3164.03},{"fecha":"2022-01-17","valor":3212.3},{"fecha":"2022-01-16","valor":3350.92},{"fecha":"2022-01-15","valor":3330.53},{"fecha":"2022-01-14","valor":3310.0},{"fecha":"2022-01-13","valor":3248.29},{"fecha":"2022-01-12","valor":3372.26},{"fecha":"2022-01-11","valor":3238.11},{"fecha":"2022-01-10","valor":3083.1},{"fecha":"2022-01-09","valor":3157.75},{"fecha":"2022-01-08","valor":3091.97},{"fecha":"2022-01-07","valor":3193.21},{"fecha":"2022-01-06","valor":3418.41},{"fecha":"2022-01-05","valor":3550.39},{"fecha":"2022-01-04","valor":3794.06},{"fecha":"2022-01-03","valor":3761.38},{"fecha":"2022-01-02","valor":3829.57},{"fecha":"2022-01-01","valor":3769.7},{"fecha":"2021-12-31","valor":3682.63},{"fecha":"2021-12-30","valor":3713.85},{"fecha":"2021-12-29","valor":3628.53},{"fecha":"2021-12-28","valor":3800.89},{"fecha":"2021-12-27","valor":4037.55},{"fecha":"2021-12-26","valor":4067.33},{"fecha":"2021-12-25","valor":4093.28},{"fecha":"2021-12-24","valor":4047.98},{"fecha":"2021-12-23","valor":4108.02},{"fecha":"2021-12-22","valor":3982.1},{"fecha":"2021-12-21","valor":4020.26},{"fecha":"2021-12-20","valor":3933.84},{"fecha":"2021-12-19","valor":3922.59},{"fecha":"2021-12-18","valor":3960.86},{"fecha":"2021-12-17","valor":3879.49},{"fecha":"2021-12-16","valor":3962.47},{"fecha":"2021-12-15","valor":4018.39},{"fecha":"2021-12-14","valor":3745.44},{"fecha":"2021-12-13","valor":3784.23},{"fecha":"2021-12-12","valor":4134.45},{"fecha":"2021-12-11","valor":4084.45},{"fecha":"2021-12-10","valor":3908.5},{"fecha":"2021-12-09","valor":4119.82},{"fecha":"2021-12-08","valor":4439.36},{"fecha":"2021-12-07","valor":4315.06},{"fecha":"2021-12-06","valor":4358.74},{"fecha":"2021-12-05","valor":4198.32},{"fecha":"2021-12-04","valor":4119.59},{"fecha":"2021-12-03","valor":4220.71},{"fecha":"2021-12-02","valor":4511.3},{"fecha":"2021-12-01","valor":4586.99},{"fecha":"2021-11-30","valor":4631.48},{"fecha":"2021-11-29","valor":4445.11},{"fecha":"2021-11-28","valor":4294.45},{"fecha":"2021-11-27","valor":4096.91},{"fecha":"2021-11-26","valor":4030.91},{"fecha":"2021-11-25","valor":4274.74},{"fecha":"2021-11-24","valor":4239.98},{"fecha":"2021-11-23","valor":4340.76},{"fecha":"2021-11-22","valor":4088.46},{"fecha":"2021-11-21","valor":4269.73},{"fecha":"2021-11-20","valor":4409.93},{"fecha":"2021-11-19","valor":4298.31},{"fecha":"2021-11-18","valor":4000.65},{"fecha":"2021-11-17","valor":4287.59},{"fecha":"2021-11-16","valor":4216.37},{"fecha":"2021-11-15","valor":4557.5},{"fecha":"2021-11-14","valor":4626.36},{"fecha":"2021-11-13","valor":4651.46},{"fecha":"2021-11-12","valor":4667.12},{"fecha":"2021-11-11","valor":4730.38},{"fecha":"2021-11-10","valor":4636.17},{"fecha":"2021-11-09","valor":4735.07},{"fecha":"2021-11-08","valor":4812.09},{"fecha":"2021-11-07","valor":4620.55},{"fecha":"2021-11-06","valor":4521.58},{"fecha":"2021-11-05","valor":4486.24},{"fecha":"2021-11-04","valor":4537.32},{"fecha":"2021-11-03","valor":4607.19},{"fecha":"2021-11-02","valor":4584.8},{"fecha":"2021-11-01","valor":4324.63},{"fecha":"2021-10-31","valor":4288.07},{"fecha":"2021-10-30","valor":4325.65},{"fecha":"2021-10-29","valor":4414.75},{"fecha":"2021-10-28","valor":4287.32},{"fecha":"2021-10-27","valor":3930.26},{"fecha":"2021-10-26","valor":4131.1},{"fecha":"2021-10-25","valor":4217.88},{"fecha":"2021-10-24","valor":4087.9},{"fecha":"2021-10-23","valor":4171.66},{"fecha":"2021-10-22","valor":3970.18},{"fecha":"2021-10-21","valor":4054.32},{"fecha":"2021-10-20","valor":4155.99},{"fecha":"2021-10-19","valor":3877.65},{"fecha":"2021-10-18","valor":3748.76},{"fecha":"2021-10-17","valor":3847.1},{"fecha":"2021-10-16","valor":3830.38},{"fecha":"2021-10-15","valor":3862.63},{"fecha":"2021-10-14","valor":3786.01},{"fecha":"2021-10-13","valor":3606.2},{"fecha":"2021-10-12","valor":3492.57},{"fecha":"2021-10-11","valor":3545.35},{"fecha":"2021-10-10","valor":3425.85},{"fecha":"2021-10-09","valor":3575.72},{"fecha":"2021-10-08","valor":3563.76},{"fecha":"2021-10-07","valor":3587.97},{"fecha":"2021-10-06","valor":3580.56},{"fecha":"2021-10-05","valor":3518.52},{"fecha":"2021-10-04","valor":3380.09},{"fecha":"2021-10-03","valor":3418.36},{"fecha":"2021-10-02","valor":3391.69},{"fecha":"2021-10-01","valor":3307.52},{"fecha":"2021-09-30","valor":3001.68},{"fecha":"2021-09-29","valor":2853.14},{"fecha":"2021-09-28","valor":2807.3},{"fecha":"2021-09-27","valor":2934.14},{"fecha":"2021-09-26","valor":3062.27},{"fecha":"2021-09-25","valor":2925.57},{"fecha":"2021-09-24","valor":2931.67},{"fecha":"2021-09-23","valor":3155.52},{"fecha":"2021-09-22","valor":3077.87},{"fecha":"2021-09-21","valor":2764.43},{"fecha":"2021-09-20","valor":2958.99},{"fecha":"2021-09-19","valor":3329.45},{"fecha":"2021-09-18","valor":3432.02},{"fecha":"2021-09-17","valor":3398.54},{"fecha":"2021-09-16","valor":3571.29},{"fecha":"2021-09-15","valor":3615.28},{"fecha":"2021-09-14","valor":3429.17},{"fecha":"2021-09-13","valor":3285.51},{"fecha":"2021-09-12","valor":3410.13},{"fecha":"2021-09-11","valor":3270.28},{"fecha":"2021-09-10","valor":3211.51},{"fecha":"2021-09-09","valor":3427.34},{"fecha":"2021-09-08","valor":3497.32},{"fecha":"2021-09-07","valor":3426.39},{"fecha":"2021-09-06","valor":3928.38},{"fecha":"2021-09-05","valor":3952.13},{"fecha":"2021-09-04","valor":3887.83},{"fecha":"2021-09-03","valor":3940.61},{"fecha":"2021-09-02","valor":3790.99},{"fecha":"2021-09-01","valor":3834.83},{"fecha":"2021-08-31","valor":3433.73},{"fecha":"2021-08-30","valor":3224.37},{"fecha":"2021-08-29","valor":3227.0},{"fecha":"2021-08-28","valor":3244.4},{"fecha":"2021-08-27","valor":3270.6},{"fecha":"2021-08-26","valor":3100.33},{"fecha":"2021-08-25","valor":3224.92},{"fecha":"2021-08-24","valor":3172.46},{"fecha":"2021-08-23","valor":3319.26},{"fecha":"2021-08-22","valor":3242.12},{"fecha":"2021-08-21","valor":3226.08},{"fecha":"2021-08-20","valor":3286.94},{"fecha":"2021-08-19","valor":3182.7},{"fecha":"2021-08-18","valor":3020.09},{"fecha":"2021-08-17","valor":3014.85},{"fecha":"2021-08-16","valor":3156.51},{"fecha":"2021-08-15","valor":3310.5},{"fecha":"2021-08-14","valor":3265.44},{"fecha":"2021-08-13","valor":3322.21},{"fecha":"2021-08-12","valor":3043.41},{"fecha":"2021-08-11","valor":3164.25},{"fecha":"2021-08-10","valor":3141.69},{"fecha":"2021-08-09","valor":3167.86},{"fecha":"2021-08-08","valor":3013.73},{"fecha":"2021-08-07","valor":3157.24},{"fecha":"2021-08-06","valor":2890.94},{"fecha":"2021-08-05","valor":2827.33},{"fecha":"2021-08-04","valor":2724.62},{"fecha":"2021-08-03","valor":2502.35},{"fecha":"2021-08-02","valor":2610.15},{"fecha":"2021-08-01","valor":2561.85},{"fecha":"2021-07-31","valor":2536.21},{"fecha":"2021-07-30","valor":2466.96},{"fecha":"2021-07-29","valor":2380.96},{"fecha":"2021-07-28","valor":2296.55},{"fecha":"2021-07-27","valor":2298.33},{"fecha":"2021-07-26","valor":2233.37},{"fecha":"2021-07-25","valor":2191.37},{"fecha":"2021-07-24","valor":2189.22},{"fecha":"2021-07-23","valor":2124.78},{"fecha":"2021-07-22","valor":2025.2},{"fecha":"2021-07-21","valor":1990.97},{"fecha":"2021-07-20","valor":1787.51},{"fecha":"2021-07-19","valor":1817.3},{"fecha":"2021-07-18","valor":1895.55},{"fecha":"2021-07-17","valor":1898.83},{"fecha":"2021-07-16","valor":1880.38},{"fecha":"2021-07-15","valor":1911.18},{"fecha":"2021-07-14","valor":1994.33},{"fecha":"2021-07-13","valor":1940.08},{"fecha":"2021-07-12","valor":2036.72},{"fecha":"2021-07-11","valor":2139.66},{"fecha":"2021-07-10","valor":2111.4},{"fecha":"2021-07-09","valor":2146.69},{"fecha":"2021-07-08","valor":2120.03},{"fecha":"2021-07-07","valor":2315.16},{"fecha":"2021-07-06","valor":2324.68},{"fecha":"2021-07-05","valor":2198.58},{"fecha":"2021-07-04","valor":2321.72},{"fecha":"2021-07-03","valor":2226.11},{"fecha":"2021-07-02","valor":2150.04},{"fecha":"2021-07-01","valor":2113.61},{"fecha":"2021-06-30","valor":2274.55},{"fecha":"2021-06-29","valor":2160.77},{"fecha":"2021-06-28","valor":2079.66},{"fecha":"2021-06-27","valor":1978.89},{"fecha":"2021-06-26","valor":1829.24},{"fecha":"2021-06-25","valor":1813.22},{"fecha":"2021-06-24","valor":1988.46},{"fecha":"2021-06-23","valor":1989.74},{"fecha":"2021-06-22","valor":1874.95},{"fecha":"2021-06-21","valor":1888.45},{"fecha":"2021-06-20","valor":2246.36},{"fecha":"2021-06-19","valor":2178.5},{"fecha":"2021-06-18","valor":2231.73},{"fecha":"2021-06-17","valor":2372.0},{"fecha":"2021-06-16","valor":2367.66},{"fecha":"2021-06-15","valor":2610.94},{"fecha":"2021-06-14","valor":2537.89},{"fecha":"2021-06-13","valor":2508.39},{"fecha":"2021-06-12","valor":2372.48},{"fecha":"2021-06-11","valor":2353.77},{"fecha":"2021-06-10","valor":2471.52},{"fecha":"2021-06-09","valor":2608.27},{"fecha":"2021-06-08","valor":2517.44},{"fecha":"2021-06-07","valor":2590.26},{"fecha":"2021-06-06","valor":2715.09},{"fecha":"2021-06-05","valor":2630.58},{"fecha":"2021-06-04","valor":2688.19},{"fecha":"2021-06-03","valor":2855.13},{"fecha":"2021-06-02","valor":2706.12},{"fecha":"2021-06-01","valor":2633.52},{"fecha":"2021-05-31","valor":2714.95},{"fecha":"2021-05-30","valor":2390.31},{"fecha":"2021-05-29","valor":2279.51},{"fecha":"2021-05-28","valor":2419.91},{"fecha":"2021-05-27","valor":2736.49},{"fecha":"2021-05-26","valor":2888.7},{"fecha":"2021-05-25","valor":2706.63},{"fecha":"2021-05-24","valor":2643.59},{"fecha":"2021-05-23","valor":2109.58},{"fecha":"2021-05-22","valor":2295.71},{"fecha":"2021-05-21","valor":2430.62},{"fecha":"2021-05-20","valor":2784.29},{"fecha":"2021-05-19","valor":2460.68},{"fecha":"2021-05-18","valor":3380.07},{"fecha":"2021-05-17","valor":3282.4},{"fecha":"2021-05-16","valor":3587.51},{"fecha":"2021-05-15","valor":3638.12},{"fecha":"2021-05-14","valor":4079.06},{"fecha":"2021-05-13","valor":3715.15},{"fecha":"2021-05-12","valor":3785.85},{"fecha":"2021-05-11","valor":4168.7},{"fecha":"2021-05-10","valor":3952.29},{"fecha":"2021-05-09","valor":3928.84},{"fecha":"2021-05-08","valor":3902.65},{"fecha":"2021-05-07","valor":3484.73},{"fecha":"2021-05-06","valor":3490.88},{"fecha":"2021-05-05","valor":3522.78},{"fecha":"2021-05-04","valor":3253.63},{"fecha":"2021-05-03","valor":3431.09},{"fecha":"2021-05-02","valor":2952.06},{"fecha":"2021-05-01","valor":2945.89},{"fecha":"2021-04-30","valor":2773.21},{"fecha":"2021-04-29","valor":2756.88},{"fecha":"2021-04-28","valor":2746.38},{"fecha":"2021-04-27","valor":2662.87},{"fecha":"2021-04-26","valor":2534.48},{"fecha":"2021-04-25","valor":2316.06},{"fecha":"2021-04-24","valor":2211.63},{"fecha":"2021-04-23","valor":2363.59},{"fecha":"2021-04-22","valor":2403.54},{"fecha":"2021-04-21","valor":2364.75},{"fecha":"2021-04-20","valor":2330.21},{"fecha":"2021-04-19","valor":2166.19},{"fecha":"2021-04-18","valor":2237.14},{"fecha":"2021-04-17","valor":2344.89},{"fecha":"2021-04-16","valor":2431.95},{"fecha":"2021-04-15","valor":2519.12},{"fecha":"2021-04-14","valor":2435.11},{"fecha":"2021-04-13","valor":2299.19},{"fecha":"2021-04-12","valor":2139.35},{"fecha":"2021-04-11","valor":2157.66},{"fecha":"2021-04-10","valor":2135.94},{"fecha":"2021-04-09","valor":2072.11},{"fecha":"2021-04-08","valor":2088.57},{"fecha":"2021-04-07","valor":1971.08},{"fecha":"2021-04-06","valor":2118.38},{"fecha":"2021-04-05","valor":2107.89},{"fecha":"2021-04-04","valor":2093.12},{"fecha":"2021-04-03","valor":2028.42},{"fecha":"2021-04-02","valor":2143.23},{"fecha":"2021-04-01","valor":1977.28},{"fecha":"2021-03-31","valor":1918.36},{"fecha":"2021-03-30","valor":1846.03},{"fecha":"2021-03-29","valor":1819.68},{"fecha":"2021-03-28","valor":1691.36},{"fecha":"2021-03-27","valor":1716.49},{"fecha":"2021-03-26","valor":1702.84},{"fecha":"2021-03-25","valor":1595.36},{"fecha":"2021-03-24","valor":1593.41},{"fecha":"2021-03-23","valor":1678.65},{"fecha":"2021-03-22","valor":1691.33},{"fecha":"2021-03-21","valor":1788.22},{"fecha":"2021-03-20","valor":1812.63},{"fecha":"2021-03-19","valor":1817.62},{"fecha":"2021-03-18","valor":1782.86},{"fecha":"2021-03-17","valor":1823.45},{"fecha":"2021-03-16","valor":1806.97},{"fecha":"2021-03-15","valor":1791.7},{"fecha":"2021-03-14","valor":1854.56},{"fecha":"2021-03-13","valor":1924.69},{"fecha":"2021-03-12","valor":1772.1},{"fecha":"2021-03-11","valor":1826.19},{"fecha":"2021-03-10","valor":1799.17},{"fecha":"2021-03-09","valor":1868.05},{"fecha":"2021-03-08","valor":1834.73},{"fecha":"2021-03-07","valor":1723.15},{"fecha":"2021-03-06","valor":1654.74},{"fecha":"2021-03-05","valor":1533.27},{"fecha":"2021-03-04","valor":1541.91},{"fecha":"2021-03-03","valor":1575.85},{"fecha":"2021-03-02","valor":1492.61},{"fecha":"2021-03-01","valor":1564.71},{"fecha":"2021-02-28","valor":1416.05},{"fecha":"2021-02-27","valor":1459.97},{"fecha":"2021-02-26","valor":1446.03},{"fecha":"2021-02-25","valor":1475.7},{"fecha":"2021-02-24","valor":1626.58},{"fecha":"2021-02-23","valor":1570.2},{"fecha":"2021-02-22","valor":1781.99},{"fecha":"2021-02-21","valor":1935.6},{"fecha":"2021-02-20","valor":1919.53},{"fecha":"2021-02-19","valor":1960.16},{"fecha":"2021-02-18","valor":1937.45},{"fecha":"2021-02-17","valor":1848.46},{"fecha":"2021-02-16","valor":1781.07},{"fecha":"2021-02-15","valor":1779.79},{"fecha":"2021-02-14","valor":1805.08},{"fecha":"2021-02-13","valor":1814.11},{"fecha":"2021-02-12","valor":1843.53},{"fecha":"2021-02-11","valor":1783.8},{"fecha":"2021-02-10","valor":1744.24},{"fecha":"2021-02-09","valor":1768.04},{"fecha":"2021-02-08","valor":1746.62},{"fecha":"2021-02-07","valor":1614.23},{"fecha":"2021-02-06","valor":1677.85},{"fecha":"2021-02-05","valor":1718.65},{"fecha":"2021-02-04","valor":1594.76},{"fecha":"2021-02-03","valor":1660.91},{"fecha":"2021-02-02","valor":1515.19},{"fecha":"2021-02-01","valor":1369.04},{"fecha":"2021-01-31","valor":1314.99},{"fecha":"2021-01-30","valor":1376.12},{"fecha":"2021-01-29","valor":1382.52},{"fecha":"2021-01-28","valor":1332.49},{"fecha":"2021-01-27","valor":1253.19},{"fecha":"2021-01-26","valor":1357.06},{"fecha":"2021-01-25","valor":1324.41},{"fecha":"2021-01-24","valor":1391.61},{"fecha":"2021-01-23","valor":1230.99},{"fecha":"2021-01-22","valor":1236.51},{"fecha":"2021-01-21","valor":1121.57},{"fecha":"2021-01-20","valor":1382.27},{"fecha":"2021-01-19","valor":1377.3},{"fecha":"2021-01-18","valor":1257.28},{"fecha":"2021-01-17","valor":1230.17},{"fecha":"2021-01-16","valor":1233.54},{"fecha":"2021-01-15","valor":1171.83},{"fecha":"2021-01-14","valor":1218.45},{"fecha":"2021-01-13","valor":1130.74},{"fecha":"2021-01-12","valor":1043.43},{"fecha":"2021-01-11","valor":1090.15},{"fecha":"2021-01-10","valor":1262.25},{"fecha":"2021-01-09","valor":1281.08},{"fecha":"2021-01-08","valor":1224.2},{"fecha":"2021-01-07","valor":1225.68},{"fecha":"2021-01-06","valor":1207.11},{"fecha":"2021-01-05","valor":1100.01},{"fecha":"2021-01-04","valor":1040.23},{"fecha":"2021-01-03","valor":975.51},{"fecha":"2021-01-02","valor":774.53},{"fecha":"2021-01-01","valor":730.37},{"fecha":"2020-12-31","valor":737.8},{"fecha":"2020-12-30","valor":751.62},{"fecha":"2020-12-29","valor":731.52},{"fecha":"2020-12-28","valor":730.4},{"fecha":"2020-12-27","valor":682.64},{"fecha":"2020-12-26","valor":635.84},{"fecha":"2020-12-25","valor":626.41},{"fecha":"2020-12-24","valor":611.61},{"fecha":"2020-12-23","valor":583.71},{"fecha":"2020-12-22","valor":634.85},{"fecha":"2020-12-21","valor":609.82},{"fecha":"2020-12-20","valor":638.29},{"fecha":"2020-12-19","valor":659.3},{"fecha":"2020-12-18","valor":654.81},{"fecha":"2020-12-17","valor":642.87},{"fecha":"2020-12-16","valor":636.18},{"fecha":"2020-12-15","valor":589.36},{"fecha":"2020-12-14","valor":586.01},{"fecha":"2020-12-13","valor":589.66},{"fecha":"2020-12-12","valor":568.57},{"fecha":"2020-12-11","valor":545.8},{"fecha":"2020-12-10","valor":559.68},{"fecha":"2020-12-09","valor":573.48},{"fecha":"2020-12-08","valor":554.83},{"fecha":"2020-12-07","valor":591.84},{"fecha":"2020-12-06","valor":601.91},{"fecha":"2020-12-05","valor":596.6},{"fecha":"2020-12-04","valor":569.35},{"fecha":"2020-12-03","valor":616.71},{"fecha":"2020-12-02","valor":598.35},{"fecha":"2020-12-01","valor":587.32},{"fecha":"2020-11-30","valor":614.84},{"fecha":"2020-11-29","valor":575.76},{"fecha":"2020-11-28","valor":538.23},{"fecha":"2020-11-27","valor":517.49},{"fecha":"2020-11-26","valor":518.8},{"fecha":"2020-11-25","valor":570.69},{"fecha":"2020-11-24","valor":603.9},{"fecha":"2020-11-23","valor":608.45},{"fecha":"2020-11-22","valor":558.07},{"fecha":"2020-11-21","valor":549.49},{"fecha":"2020-11-20","valor":509.74},{"fecha":"2020-11-19","valor":471.63},{"fecha":"2020-11-18","valor":479.48},{"fecha":"2020-11-17","valor":480.36},{"fecha":"2020-11-16","valor":459.94},{"fecha":"2020-11-15","valor":447.56},{"fecha":"2020-11-14","valor":460.15},{"fecha":"2020-11-13","valor":474.63},{"fecha":"2020-11-12","valor":461.01},{"fecha":"2020-11-11","valor":462.96},{"fecha":"2020-11-10","valor":449.68},{"fecha":"2020-11-09","valor":444.16},{"fecha":"2020-11-08","valor":453.55},{"fecha":"2020-11-07","valor":435.71},{"fecha":"2020-11-06","valor":454.72},{"fecha":"2020-11-05","valor":414.07},{"fecha":"2020-11-04","valor":402.14},{"fecha":"2020-11-03","valor":387.6},{"fecha":"2020-11-02","valor":383.16},{"fecha":"2020-11-01","valor":396.36},{"fecha":"2020-10-31","valor":386.59},{"fecha":"2020-10-30","valor":382.82},{"fecha":"2020-10-29","valor":386.73},{"fecha":"2020-10-28","valor":388.65},{"fecha":"2020-10-27","valor":404.0},{"fecha":"2020-10-26","valor":393.89},{"fecha":"2020-10-25","valor":406.22},{"fecha":"2020-10-24","valor":412.46},{"fecha":"2020-10-23","valor":409.77},{"fecha":"2020-10-22","valor":413.77},{"fecha":"2020-10-21","valor":392.19},{"fecha":"2020-10-20","valor":369.14},{"fecha":"2020-10-19","valor":379.94},{"fecha":"2020-10-18","valor":378.21},{"fecha":"2020-10-17","valor":368.86},{"fecha":"2020-10-16","valor":366.23},{"fecha":"2020-10-15","valor":377.44},{"fecha":"2020-10-14","valor":379.48},{"fecha":"2020-10-13","valor":381.19},{"fecha":"2020-10-12","valor":387.73},{"fecha":"2020-10-11","valor":375.14},{"fecha":"2020-10-10","valor":370.97},{"fecha":"2020-10-09","valor":365.59},{"fecha":"2020-10-08","valor":350.77},{"fecha":"2020-10-07","valor":341.81},{"fecha":"2020-10-06","valor":340.82},{"fecha":"2020-10-05","valor":353.96},{"fecha":"2020-10-04","valor":352.58},{"fecha":"2020-10-03","valor":346.52},{"fecha":"2020-10-02","valor":346.24},{"fecha":"2020-10-01","valor":353.21},{"fecha":"2020-09-30","valor":359.94},{"fecha":"2020-09-29","valor":359.76},{"fecha":"2020-09-28","valor":355.16},{"fecha":"2020-09-27","valor":357.44},{"fecha":"2020-09-26","valor":355.49},{"fecha":"2020-09-25","valor":352.18},{"fecha":"2020-09-24","valor":349.36},{"fecha":"2020-09-23","valor":321.12},{"fecha":"2020-09-22","valor":344.5},{"fecha":"2020-09-21","valor":341.79},{"fecha":"2020-09-20","valor":371.05},{"fecha":"2020-09-19","valor":385.54},{"fecha":"2020-09-18","valor":384.36},{"fecha":"2020-09-17","valor":389.02},{"fecha":"2020-09-16","valor":365.81},{"fecha":"2020-09-15","valor":364.84},{"fecha":"2020-09-14","valor":377.27},{"fecha":"2020-09-13","valor":365.57},{"fecha":"2020-09-12","valor":387.18},{"fecha":"2020-09-11","valor":374.7},{"fecha":"2020-09-10","valor":368.1},{"fecha":"2020-09-09","valor":351.11},{"fecha":"2020-09-08","valor":337.6},{"fecha":"2020-09-07","valor":352.67},{"fecha":"2020-09-06","valor":353.36},{"fecha":"2020-09-05","valor":335.26},{"fecha":"2020-09-04","valor":388.24},{"fecha":"2020-09-03","valor":385.67},{"fecha":"2020-09-02","valor":440.04},{"fecha":"2020-09-01","valor":477.05},{"fecha":"2020-08-31","valor":435.08},{"fecha":"2020-08-30","valor":428.4},{"fecha":"2020-08-29","valor":399.92},{"fecha":"2020-08-28","valor":395.87},{"fecha":"2020-08-27","valor":382.63},{"fecha":"2020-08-26","valor":386.47},{"fecha":"2020-08-25","valor":384.0},{"fecha":"2020-08-24","valor":408.14},{"fecha":"2020-08-23","valor":391.38},{"fecha":"2020-08-22","valor":395.84},{"fecha":"2020-08-21","valor":389.13},{"fecha":"2020-08-20","valor":416.44},{"fecha":"2020-08-19","valor":406.46},{"fecha":"2020-08-18","valor":423.67},{"fecha":"2020-08-17","valor":429.53},{"fecha":"2020-08-16","valor":433.79},{"fecha":"2020-08-15","valor":432.87},{"fecha":"2020-08-14","valor":394.37},{"fecha":"2020-08-13","valor":394.37},{"fecha":"2020-08-12","valor":391.02},{"fecha":"2020-08-11","valor":380.38},{"fecha":"2020-08-10","valor":395.89},{"fecha":"2020-08-09","valor":391.12},{"fecha":"2020-08-08","valor":393.99},{"fecha":"2020-08-07","valor":379.51},{"fecha":"2020-08-06","valor":394.96},{"fecha":"2020-08-05","valor":401.59},{"fecha":"2020-08-04","valor":389.88},{"fecha":"2020-08-03","valor":386.3},{"fecha":"2020-08-02","valor":370.67},{"fecha":"2020-08-01","valor":385.2},{"fecha":"2020-07-31","valor":345.55},{"fecha":"2020-07-30","valor":334.59},{"fecha":"2020-07-29","valor":318.19},{"fecha":"2020-07-28","valor":316.66},{"fecha":"2020-07-27","valor":321.51},{"fecha":"2020-07-26","valor":309.64},{"fecha":"2020-07-25","valor":304.06},{"fecha":"2020-07-24","valor":279.22},{"fecha":"2020-07-23","valor":274.69},{"fecha":"2020-07-22","valor":262.19},{"fecha":"2020-07-21","valor":245.02},{"fecha":"2020-07-20","valor":236.15},{"fecha":"2020-07-19","valor":238.49},{"fecha":"2020-07-18","valor":235.48},{"fecha":"2020-07-17","valor":232.77},{"fecha":"2020-07-16","valor":233.64},{"fecha":"2020-07-15","valor":238.42},{"fecha":"2020-07-14","valor":240.21},{"fecha":"2020-07-13","valor":239.6},{"fecha":"2020-07-12","valor":242.13},{"fecha":"2020-07-11","valor":239.46},{"fecha":"2020-07-10","valor":240.98},{"fecha":"2020-07-09","valor":243.02},{"fecha":"2020-07-08","valor":246.67},{"fecha":"2020-07-07","valor":239.08},{"fecha":"2020-07-06","valor":241.51},{"fecha":"2020-07-05","valor":227.66},{"fecha":"2020-07-04","valor":229.07},{"fecha":"2020-07-03","valor":225.39},{"fecha":"2020-07-02","valor":229.39},{"fecha":"2020-07-01","valor":231.11},{"fecha":"2020-06-30","valor":226.31},{"fecha":"2020-06-29","valor":228.19},{"fecha":"2020-06-28","valor":225.35},{"fecha":"2020-06-27","valor":222.96},{"fecha":"2020-06-26","valor":229.67},{"fecha":"2020-06-25","valor":232.94},{"fecha":"2020-06-24","valor":235.77},{"fecha":"2020-06-23","valor":244.14},{"fecha":"2020-06-22","valor":242.53},{"fecha":"2020-06-21","valor":228.99},{"fecha":"2020-06-20","valor":229.27},{"fecha":"2020-06-19","valor":227.14},{"fecha":"2020-06-18","valor":232.1},{"fecha":"2020-06-17","valor":233.03},{"fecha":"2020-06-16","valor":234.42},{"fecha":"2020-06-15","valor":229.93},{"fecha":"2020-06-14","valor":234.11},{"fecha":"2020-06-13","valor":238.91},{"fecha":"2020-06-12","valor":237.49},{"fecha":"2020-06-11","valor":231.7},{"fecha":"2020-06-10","valor":247.44},{"fecha":"2020-06-09","valor":244.91},{"fecha":"2020-06-08","valor":246.31},{"fecha":"2020-06-07","valor":245.17},{"fecha":"2020-06-06","valor":241.93},{"fecha":"2020-06-05","valor":241.22},{"fecha":"2020-06-04","valor":244.43},{"fecha":"2020-06-03","valor":244.18},{"fecha":"2020-06-02","valor":237.22},{"fecha":"2020-06-01","valor":246.99},{"fecha":"2020-05-31","valor":230.98},{"fecha":"2020-05-30","valor":242.35},{"fecha":"2020-05-29","valor":220.68},{"fecha":"2020-05-28","valor":219.84},{"fecha":"2020-05-27","valor":208.86},{"fecha":"2020-05-26","valor":201.9},{"fecha":"2020-05-25","valor":205.32},{"fecha":"2020-05-24","valor":202.37},{"fecha":"2020-05-23","valor":208.69},{"fecha":"2020-05-22","valor":207.17},{"fecha":"2020-05-21","valor":199.88},{"fecha":"2020-05-20","valor":210.1},{"fecha":"2020-05-19","valor":213.45},{"fecha":"2020-05-18","valor":214.53},{"fecha":"2020-05-17","valor":207.16},{"fecha":"2020-05-16","valor":200.68},{"fecha":"2020-05-15","valor":195.62},{"fecha":"2020-05-14","valor":202.95},{"fecha":"2020-05-13","valor":199.19},{"fecha":"2020-05-12","valor":189.31},{"fecha":"2020-05-11","valor":185.91},{"fecha":"2020-05-10","valor":188.6},{"fecha":"2020-05-09","valor":211.6},{"fecha":"2020-05-08","valor":212.99},{"fecha":"2020-05-07","valor":212.29},{"fecha":"2020-05-06","valor":204.06},{"fecha":"2020-05-05","valor":206.77},{"fecha":"2020-05-04","valor":208.17},{"fecha":"2020-05-03","valor":210.93},{"fecha":"2020-05-02","valor":215.33},{"fecha":"2020-05-01","valor":214.22},{"fecha":"2020-04-30","valor":207.6},{"fecha":"2020-04-29","valor":216.97},{"fecha":"2020-04-28","valor":198.42},{"fecha":"2020-04-27","valor":197.22},{"fecha":"2020-04-26","valor":197.32},{"fecha":"2020-04-25","valor":195.52},{"fecha":"2020-04-24","valor":189.24},{"fecha":"2020-04-23","valor":185.03},{"fecha":"2020-04-22","valor":182.6},{"fecha":"2020-04-21","valor":172.74},{"fecha":"2020-04-20","valor":172.3},{"fecha":"2020-04-19","valor":181.61},{"fecha":"2020-04-18","valor":186.91},{"fecha":"2020-04-17","valor":171.64},{"fecha":"2020-04-16","valor":172.16},{"fecha":"2020-04-15","valor":153.29},{"fecha":"2020-04-14","valor":157.6},{"fecha":"2020-04-13","valor":156.28},{"fecha":"2020-04-12","valor":161.14},{"fecha":"2020-04-11","valor":158.22},{"fecha":"2020-04-10","valor":158.41},{"fecha":"2020-04-09","valor":170.81},{"fecha":"2020-04-08","valor":172.64},{"fecha":"2020-04-07","valor":165.1},{"fecha":"2020-04-06","valor":169.14},{"fecha":"2020-04-05","valor":143.55},{"fecha":"2020-04-04","valor":145.22},{"fecha":"2020-04-03","valor":142.09},{"fecha":"2020-04-02","valor":142.03},{"fecha":"2020-04-01","valor":135.63},{"fecha":"2020-03-31","valor":133.59},{"fecha":"2020-03-30","valor":132.9},{"fecha":"2020-03-29","valor":125.58},{"fecha":"2020-03-28","valor":130.99},{"fecha":"2020-03-27","valor":133.94},{"fecha":"2020-03-26","valor":138.36},{"fecha":"2020-03-25","valor":136.2},{"fecha":"2020-03-24","valor":138.76},{"fecha":"2020-03-23","valor":134.91},{"fecha":"2020-03-22","valor":123.32},{"fecha":"2020-03-21","valor":132.82},{"fecha":"2020-03-20","valor":132.74},{"fecha":"2020-03-19","valor":136.59},{"fecha":"2020-03-18","valor":114.84},{"fecha":"2020-03-17","valor":113.94},{"fecha":"2020-03-16","valor":110.61},{"fecha":"2020-03-15","valor":125.21},{"fecha":"2020-03-14","valor":123.31},{"fecha":"2020-03-13","valor":133.2},{"fecha":"2020-03-12","valor":112.35},{"fecha":"2020-03-11","valor":194.87},{"fecha":"2020-03-10","valor":200.77},{"fecha":"2020-03-09","valor":201.99},{"fecha":"2020-03-08","valor":200.69},{"fecha":"2020-03-07","valor":237.85},{"fecha":"2020-03-06","valor":243.53},{"fecha":"2020-03-05","valor":229.27},{"fecha":"2020-03-04","valor":224.52},{"fecha":"2020-03-03","valor":224.48},{"fecha":"2020-03-02","valor":230.57},{"fecha":"2020-03-01","valor":218.97},{"fecha":"2020-02-29","valor":219.85},{"fecha":"2020-02-28","valor":226.76},{"fecha":"2020-02-27","valor":226.75},{"fecha":"2020-02-26","valor":225.68},{"fecha":"2020-02-25","valor":247.82},{"fecha":"2020-02-24","valor":265.22},{"fecha":"2020-02-23","valor":273.75},{"fecha":"2020-02-22","valor":262.33},{"fecha":"2020-02-21","valor":265.6},{"fecha":"2020-02-20","valor":257.95},{"fecha":"2020-02-19","valor":259.76},{"fecha":"2020-02-18","valor":281.94},{"fecha":"2020-02-17","valor":266.36},{"fecha":"2020-02-16","valor":259.89},{"fecha":"2020-02-15","valor":264.73},{"fecha":"2020-02-14","valor":284.22},{"fecha":"2020-02-13","valor":268.1},{"fecha":"2020-02-12","valor":265.41},{"fecha":"2020-02-11","valor":235.85},{"fecha":"2020-02-10","valor":223.52},{"fecha":"2020-02-09","valor":228.58},{"fecha":"2020-02-08","valor":223.15},{"fecha":"2020-02-07","valor":222.73},{"fecha":"2020-02-06","valor":212.34},{"fecha":"2020-02-05","valor":204.23},{"fecha":"2020-02-04","valor":189.25},{"fecha":"2020-02-03","valor":189.87},{"fecha":"2020-02-02","valor":188.62},{"fecha":"2020-02-01","valor":183.67},{"fecha":"2020-01-31","valor":180.16},{"fecha":"2020-01-30","valor":184.69},{"fecha":"2020-01-29","valor":175.05},{"fecha":"2020-01-28","valor":176.37},{"fecha":"2020-01-27","valor":170.93},{"fecha":"2020-01-26","valor":168.08},{"fecha":"2020-01-25","valor":161.28},{"fecha":"2020-01-24","valor":163.05},{"fecha":"2020-01-23","valor":162.93},{"fecha":"2020-01-22","valor":168.29},{"fecha":"2020-01-21","valor":169.7},{"fecha":"2020-01-20","valor":167.12},{"fecha":"2020-01-19","valor":166.97},{"fecha":"2020-01-18","valor":175.37},{"fecha":"2020-01-17","valor":170.78},{"fecha":"2020-01-16","valor":164.39},{"fecha":"2020-01-15","valor":166.23},{"fecha":"2020-01-14","valor":165.96},{"fecha":"2020-01-13","valor":144.23},{"fecha":"2020-01-12","valor":145.87},{"fecha":"2020-01-11","valor":142.93},{"fecha":"2020-01-10","valor":143.96},{"fecha":"2020-01-09","valor":138.98},{"fecha":"2020-01-08","valor":141.26},{"fecha":"2020-01-07","valor":143.54},{"fecha":"2020-01-06","valor":144.3},{"fecha":"2020-01-05","valor":136.28},{"fecha":"2020-01-04","valor":135.07},{"fecha":"2020-01-03","valor":134.17},{"fecha":"2020-01-02","valor":127.41},{"fecha":"2020-01-01","valor":130.8},{"fecha":"2019-12-31","valor":129.61},{"fecha":"2019-12-30","valor":132.63},{"fecha":"2019-12-29","valor":134.76},{"fecha":"2019-12-28","valor":128.32},{"fecha":"2019-12-27","valor":127.21},{"fecha":"2019-12-26","valor":126.36},{"fecha":"2019-12-25","valor":126.45},{"fecha":"2019-12-24","valor":129.06},{"fecha":"2019-12-23","valor":128.61},{"fecha":"2019-12-22","valor":132.37},{"fecha":"2019-12-21","valor":128.13},{"fecha":"2019-12-20","valor":129.07},{"fecha":"2019-12-19","valor":129.32},{"fecha":"2019-12-18","valor":133.09},{"fecha":"2019-12-17","valor":122.6},{"fecha":"2019-12-16","valor":133.61},{"fecha":"2019-12-15","valor":143.11},{"fecha":"2019-12-14","valor":142.87},{"fecha":"2019-12-13","valor":144.94},{"fecha":"2019-12-12","valor":145.6},{"fecha":"2019-12-11","valor":143.61},{"fecha":"2019-12-10","valor":146.27},{"fecha":"2019-12-09","valor":148.23},{"fecha":"2019-12-08","valor":151.26},{"fecha":"2019-12-07","valor":148.77},{"fecha":"2019-12-06","valor":149.19},{"fecha":"2019-12-05","valor":149.25},{"fecha":"2019-12-04","valor":146.75},{"fecha":"2019-12-03","valor":147.96},{"fecha":"2019-12-02","valor":149.06},{"fecha":"2019-12-01","valor":151.19},{"fecha":"2019-11-30","valor":152.54},{"fecha":"2019-11-29","valor":155.3},{"fecha":"2019-11-28","valor":151.72},{"fecha":"2019-11-27","valor":153.01},{"fecha":"2019-11-26","valor":148.97},{"fecha":"2019-11-25","valor":146.48},{"fecha":"2019-11-24","valor":142.83},{"fecha":"2019-11-23","valor":153.42},{"fecha":"2019-11-22","valor":150.27},{"fecha":"2019-11-21","valor":161.46},{"fecha":"2019-11-20","valor":175.7},{"fecha":"2019-11-19","valor":177.46},{"fecha":"2019-11-18","valor":180.56},{"fecha":"2019-11-17","valor":185.12},{"fecha":"2019-11-16","valor":183.35},{"fecha":"2019-11-15","valor":180.52},{"fecha":"2019-11-14","valor":186.0},{"fecha":"2019-11-13","valor":188.26},{"fecha":"2019-11-12","valor":186.84},{"fecha":"2019-11-11","valor":185.49},{"fecha":"2019-11-10","valor":189.48},{"fecha":"2019-11-09","valor":185.03},{"fecha":"2019-11-08","valor":184.21},{"fecha":"2019-11-07","valor":187.98},{"fecha":"2019-11-06","valor":191.59},{"fecha":"2019-11-05","valor":189.3},{"fecha":"2019-11-04","valor":186.36},{"fecha":"2019-11-03","valor":182.43},{"fecha":"2019-11-02","valor":183.93},{"fecha":"2019-11-01","valor":183.97},{"fecha":"2019-10-31","valor":183.97},{"fecha":"2019-10-30","valor":184.69},{"fecha":"2019-10-29","valor":190.34},{"fecha":"2019-10-28","valor":182.66},{"fecha":"2019-10-27","valor":184.24},{"fecha":"2019-10-26","valor":179.84},{"fecha":"2019-10-25","valor":181.52},{"fecha":"2019-10-24","valor":162.17},{"fecha":"2019-10-23","valor":162.4},{"fecha":"2019-10-22","valor":172.3},{"fecha":"2019-10-21","valor":174.92},{"fecha":"2019-10-20","valor":175.53},{"fecha":"2019-10-19","valor":172.91},{"fecha":"2019-10-18","valor":173.62},{"fecha":"2019-10-17","valor":178.03},{"fecha":"2019-10-16","valor":176.01},{"fecha":"2019-10-15","valor":181.41},{"fecha":"2019-10-14","valor":186.96},{"fecha":"2019-10-13","valor":182.08},{"fecha":"2019-10-12","valor":180.83},{"fecha":"2019-10-11","valor":182.57},{"fecha":"2019-10-10","valor":191.66},{"fecha":"2019-10-09","valor":193.29},{"fecha":"2019-10-08","valor":182.02},{"fecha":"2019-10-07","valor":181.19},{"fecha":"2019-10-06","valor":173.06},{"fecha":"2019-10-05","valor":176.35},{"fecha":"2019-10-04","valor":176.99},{"fecha":"2019-10-03","valor":175.2},{"fecha":"2019-10-02","valor":180.71},{"fecha":"2019-10-01","valor":177.34},{"fecha":"2019-09-30","valor":179.87},{"fecha":"2019-09-29","valor":170.5},{"fecha":"2019-09-28","valor":174.57},{"fecha":"2019-09-27","valor":174.71},{"fecha":"2019-09-26","valor":166.73},{"fecha":"2019-09-25","valor":170.89},{"fecha":"2019-09-24","valor":168.11},{"fecha":"2019-09-23","valor":201.92},{"fecha":"2019-09-22","valor":211.55},{"fecha":"2019-09-21","valor":215.52},{"fecha":"2019-09-20","valor":218.05},{"fecha":"2019-09-19","valor":221.28},{"fecha":"2019-09-18","valor":211.39},{"fecha":"2019-09-17","valor":208.61},{"fecha":"2019-09-16","valor":197.11},{"fecha":"2019-09-15","valor":189.79},{"fecha":"2019-09-14","valor":188.11},{"fecha":"2019-09-13","valor":181.11},{"fecha":"2019-09-12","valor":181.02},{"fecha":"2019-09-11","valor":178.73},{"fecha":"2019-09-10","valor":179.79},{"fecha":"2019-09-09","valor":181.15},{"fecha":"2019-09-08","valor":181.36},{"fecha":"2019-09-07","valor":178.26},{"fecha":"2019-09-06","valor":169.96},{"fecha":"2019-09-05","valor":174.22},{"fecha":"2019-09-04","valor":175.99},{"fecha":"2019-09-03","valor":179.5},{"fecha":"2019-09-02","valor":178.35},{"fecha":"2019-09-01","valor":171.63},{"fecha":"2019-08-31","valor":172.47},{"fecha":"2019-08-30","valor":168.83},{"fecha":"2019-08-29","valor":169.52},{"fecha":"2019-08-28","valor":173.89},{"fecha":"2019-08-27","valor":187.52},{"fecha":"2019-08-26","valor":188.93},{"fecha":"2019-08-25","valor":186.84},{"fecha":"2019-08-24","valor":191.29},{"fecha":"2019-08-23","valor":194.71},{"fecha":"2019-08-22","valor":191.33},{"fecha":"2019-08-21","valor":186.89},{"fecha":"2019-08-20","valor":196.57},{"fecha":"2019-08-19","valor":203.09},{"fecha":"2019-08-18","valor":194.49},{"fecha":"2019-08-17","valor":185.69},{"fecha":"2019-08-16","valor":185.44},{"fecha":"2019-08-15","valor":188.5},{"fecha":"2019-08-14","valor":186.61},{"fecha":"2019-08-13","valor":208.71},{"fecha":"2019-08-12","valor":211.29},{"fecha":"2019-08-11","valor":216.09},{"fecha":"2019-08-10","valor":206.73},{"fecha":"2019-08-09","valor":210.49},{"fecha":"2019-08-08","valor":220.94},{"fecha":"2019-08-07","valor":226.39},{"fecha":"2019-08-06","valor":226.02},{"fecha":"2019-08-05","valor":234.22},{"fecha":"2019-08-04","valor":222.67},{"fecha":"2019-08-03","valor":222.49},{"fecha":"2019-08-02","valor":217.87},{"fecha":"2019-08-01","valor":217.81},{"fecha":"2019-07-31","valor":218.65},{"fecha":"2019-07-30","valor":210.52},{"fecha":"2019-07-29","valor":211.27},{"fecha":"2019-07-28","valor":211.19},{"fecha":"2019-07-27","valor":207.41},{"fecha":"2019-07-26","valor":219.63},{"fecha":"2019-07-25","valor":219.62},{"fecha":"2019-07-24","valor":217.05},{"fecha":"2019-07-23","valor":212.73},{"fecha":"2019-07-22","valor":217.56},{"fecha":"2019-07-21","valor":225.63},{"fecha":"2019-07-20","valor":229.12},{"fecha":"2019-07-19","valor":221.33},{"fecha":"2019-07-18","valor":226.57},{"fecha":"2019-07-17","valor":211.48},{"fecha":"2019-07-16","valor":199.19},{"fecha":"2019-07-15","valor":229.78},{"fecha":"2019-07-14","valor":227.58},{"fecha":"2019-07-13","valor":269.46},{"fecha":"2019-07-12","valor":276.28},{"fecha":"2019-07-11","valor":268.7},{"fecha":"2019-07-10","valor":290.0},{"fecha":"2019-07-09","valor":308.88},{"fecha":"2019-07-08","valor":313.25},{"fecha":"2019-07-07","valor":305.7},{"fecha":"2019-07-06","valor":287.55},{"fecha":"2019-07-05","valor":288.0},{"fecha":"2019-07-04","valor":284.52},{"fecha":"2019-07-03","valor":303.1},{"fecha":"2019-07-02","valor":291.6},{"fecha":"2019-07-01","valor":293.64},{"fecha":"2019-06-30","valor":290.7},{"fecha":"2019-06-29","valor":320.06},{"fecha":"2019-06-28","valor":311.23},{"fecha":"2019-06-27","valor":294.27},{"fecha":"2019-06-26","valor":336.75},{"fecha":"2019-06-25","valor":318.13},{"fecha":"2019-06-24","valor":310.42},{"fecha":"2019-06-23","valor":307.83},{"fecha":"2019-06-22","valor":309.38},{"fecha":"2019-06-21","valor":294.91},{"fecha":"2019-06-20","valor":271.7},{"fecha":"2019-06-19","valor":269.43},{"fecha":"2019-06-18","valor":265.05},{"fecha":"2019-06-17","valor":274.35},{"fecha":"2019-06-16","valor":269.22},{"fecha":"2019-06-15","valor":269.02},{"fecha":"2019-06-14","valor":264.09},{"fecha":"2019-06-13","valor":256.17},{"fecha":"2019-06-12","valor":260.9},{"fecha":"2019-06-11","valor":245.78},{"fecha":"2019-06-10","valor":247.52},{"fecha":"2019-06-09","valor":233.09},{"fecha":"2019-06-08","valor":245.74},{"fecha":"2019-06-07","valor":250.93},{"fecha":"2019-06-06","valor":249.47},{"fecha":"2019-06-05","valor":247.05},{"fecha":"2019-06-04","valor":241.34},{"fecha":"2019-06-03","valor":252.61},{"fecha":"2019-06-02","valor":270.23},{"fecha":"2019-06-01","valor":265.39},{"fecha":"2019-05-31","valor":268.11},{"fecha":"2019-05-30","valor":255.86},{"fecha":"2019-05-29","valor":269.46},{"fecha":"2019-05-28","valor":271.77},{"fecha":"2019-05-27","valor":272.86},{"fecha":"2019-05-26","valor":267.07},{"fecha":"2019-05-25","valor":251.76},{"fecha":"2019-05-24","valor":249.48},{"fecha":"2019-05-23","valor":245.97},{"fecha":"2019-05-22","valor":244.7},{"fecha":"2019-05-21","valor":255.22},{"fecha":"2019-05-20","valor":251.86},{"fecha":"2019-05-19","valor":261.29},{"fecha":"2019-05-18","valor":234.6},{"fecha":"2019-05-17","valor":243.76},{"fecha":"2019-05-16","valor":264.01},{"fecha":"2019-05-15","valor":247.15},{"fecha":"2019-05-14","valor":217.15},{"fecha":"2019-05-13","valor":196.85},{"fecha":"2019-05-12","valor":187.33},{"fecha":"2019-05-11","valor":194.3},{"fecha":"2019-05-10","valor":173.14},{"fecha":"2019-05-09","valor":170.29},{"fecha":"2019-05-08","valor":170.95},{"fecha":"2019-05-07","valor":169.8},{"fecha":"2019-05-06","valor":172.65},{"fecha":"2019-05-05","valor":163.45},{"fecha":"2019-05-04","valor":164.03},{"fecha":"2019-05-03","valor":167.95},{"fecha":"2019-05-02","valor":162.12},{"fecha":"2019-05-01","valor":160.82},{"fecha":"2019-04-30","valor":162.17},{"fecha":"2019-04-29","valor":155.2},{"fecha":"2019-04-28","valor":157.3},{"fecha":"2019-04-27","valor":158.43},{"fecha":"2019-04-26","valor":156.35},{"fecha":"2019-04-25","valor":154.46},{"fecha":"2019-04-24","valor":165.83},{"fecha":"2019-04-23","valor":171.45},{"fecha":"2019-04-22","valor":171.87},{"fecha":"2019-04-21","valor":170.05},{"fecha":"2019-04-20","valor":173.75},{"fecha":"2019-04-19","valor":173.71},{"fecha":"2019-04-18","valor":173.81},{"fecha":"2019-04-17","valor":166.95},{"fecha":"2019-04-16","valor":167.62},{"fecha":"2019-04-15","valor":161.57},{"fecha":"2019-04-14","valor":167.84},{"fecha":"2019-04-13","valor":164.51},{"fecha":"2019-04-12","valor":164.74},{"fecha":"2019-04-11","valor":165.5},{"fecha":"2019-04-10","valor":177.34},{"fecha":"2019-04-09","valor":176.11},{"fecha":"2019-04-08","valor":180.26},{"fecha":"2019-04-07","valor":174.53},{"fecha":"2019-04-06","valor":165.95},{"fecha":"2019-04-05","valor":165.51},{"fecha":"2019-04-04","valor":158.05},{"fecha":"2019-04-03","valor":161.46},{"fecha":"2019-04-02","valor":163.96},{"fecha":"2019-04-01","valor":141.83},{"fecha":"2019-03-31","valor":141.51},{"fecha":"2019-03-30","valor":142.09},{"fecha":"2019-03-29","valor":142.5},{"fecha":"2019-03-28","valor":139.42},{"fecha":"2019-03-27","valor":140.99},{"fecha":"2019-03-26","valor":135.46},{"fecha":"2019-03-25","valor":135.03},{"fecha":"2019-03-24","valor":136.99},{"fecha":"2019-03-23","valor":138.24},{"fecha":"2019-03-22","valor":137.18},{"fecha":"2019-03-21","valor":136.64},{"fecha":"2019-03-20","valor":140.69},{"fecha":"2019-03-19","valor":140.52},{"fecha":"2019-03-18","valor":139.37},{"fecha":"2019-03-17","valor":140.0},{"fecha":"2019-03-16","valor":142.4},{"fecha":"2019-03-15","valor":137.69},{"fecha":"2019-03-14","valor":133.71},{"fecha":"2019-03-13","valor":133.26},{"fecha":"2019-03-12","valor":134.44},{"fecha":"2019-03-11","valor":133.83},{"fecha":"2019-03-10","valor":136.76},{"fecha":"2019-03-09","valor":137.97},{"fecha":"2019-03-08","valor":135.13},{"fecha":"2019-03-07","valor":138.03},{"fecha":"2019-03-06","valor":138.79},{"fecha":"2019-03-05","valor":137.82},{"fecha":"2019-03-04","valor":127.77},{"fecha":"2019-03-03","valor":132.25},{"fecha":"2019-03-02","valor":134.21},{"fecha":"2019-03-01","valor":136.44},{"fecha":"2019-02-28","valor":136.75},{"fecha":"2019-02-27","valor":136.13},{"fecha":"2019-02-26","valor":138.09},{"fecha":"2019-02-25","valor":139.82},{"fecha":"2019-02-24","valor":135.85},{"fecha":"2019-02-23","valor":158.8},{"fecha":"2019-02-22","valor":149.09},{"fecha":"2019-02-21","valor":146.13},{"fecha":"2019-02-20","valor":149.55},{"fecha":"2019-02-19","valor":145.35},{"fecha":"2019-02-18","valor":146.1},{"fecha":"2019-02-17","valor":133.6},{"fecha":"2019-02-16","valor":123.26},{"fecha":"2019-02-15","valor":122.1},{"fecha":"2019-02-14","valor":121.39},{"fecha":"2019-02-13","valor":122.55},{"fecha":"2019-02-12","valor":122.57},{"fecha":"2019-02-11","valor":121.3},{"fecha":"2019-02-10","valor":124.81},{"fecha":"2019-02-09","valor":119.43},{"fecha":"2019-02-08","valor":119.27},{"fecha":"2019-02-07","valor":104.54},{"fecha":"2019-02-06","valor":104.92},{"fecha":"2019-02-05","valor":107.44},{"fecha":"2019-02-04","valor":107.82},{"fecha":"2019-02-03","valor":107.49},{"fecha":"2019-02-02","valor":110.43},{"fecha":"2019-02-01","valor":107.61},{"fecha":"2019-01-31","valor":107.06},{"fecha":"2019-01-30","valor":108.91},{"fecha":"2019-01-29","valor":105.6},{"fecha":"2019-01-28","valor":106.59},{"fecha":"2019-01-27","valor":113.41},{"fecha":"2019-01-26","valor":116.49},{"fecha":"2019-01-25","valor":116.38},{"fecha":"2019-01-24","valor":117.36},{"fecha":"2019-01-23","valor":117.45},{"fecha":"2019-01-22","valor":118.75},{"fecha":"2019-01-21","valor":117.16},{"fecha":"2019-01-20","valor":119.47},{"fecha":"2019-01-19","valor":124.52},{"fecha":"2019-01-18","valor":121.01},{"fecha":"2019-01-17","valor":123.74},{"fecha":"2019-01-16","valor":123.55},{"fecha":"2019-01-15","valor":122.03},{"fecha":"2019-01-14","valor":129.07},{"fecha":"2019-01-13","valor":116.9},{"fecha":"2019-01-12","valor":125.97},{"fecha":"2019-01-11","valor":127.55},{"fecha":"2019-01-10","valor":128.63},{"fecha":"2019-01-09","valor":150.8},{"fecha":"2019-01-08","valor":150.36},{"fecha":"2019-01-07","valor":151.7},{"fecha":"2019-01-06","valor":157.75},{"fecha":"2019-01-05","valor":155.64},{"fecha":"2019-01-04","valor":154.58},{"fecha":"2019-01-03","valor":149.14},{"fecha":"2019-01-02","valor":155.05},{"fecha":"2019-01-01","valor":140.82},{"fecha":"2018-12-31","valor":133.37},{"fecha":"2018-12-30","valor":139.86},{"fecha":"2018-12-29","valor":138.02},{"fecha":"2018-12-28","valor":137.65},{"fecha":"2018-12-27","valor":116.58},{"fecha":"2018-12-26","valor":131.87},{"fecha":"2018-12-25","valor":129.84},{"fecha":"2018-12-24","valor":140.24},{"fecha":"2018-12-23","valor":130.77},{"fecha":"2018-12-22","valor":116.76},{"fecha":"2018-12-21","valor":109.5},{"fecha":"2018-12-20","valor":116.22},{"fecha":"2018-12-19","valor":101.27},{"fecha":"2018-12-18","valor":101.11},{"fecha":"2018-12-17","valor":95.13},{"fecha":"2018-12-16","valor":85.26},{"fecha":"2018-12-15","valor":84.44},{"fecha":"2018-12-14","valor":84.31},{"fecha":"2018-12-13","valor":86.54},{"fecha":"2018-12-12","valor":90.59},{"fecha":"2018-12-11","valor":88.95},{"fecha":"2018-12-10","valor":91.69},{"fecha":"2018-12-09","valor":95.14},{"fecha":"2018-12-08","valor":92.16},{"fecha":"2018-12-07","valor":93.29},{"fecha":"2018-12-06","valor":91.76},{"fecha":"2018-12-05","valor":102.48},{"fecha":"2018-12-04","valor":110.21},{"fecha":"2018-12-03","valor":108.93},{"fecha":"2018-12-02","valor":116.39},{"fecha":"2018-12-01","valor":118.64},{"fecha":"2018-11-30","valor":113.17},{"fecha":"2018-11-29","valor":117.54},{"fecha":"2018-11-28","valor":122.44},{"fecha":"2018-11-27","valor":110.01},{"fecha":"2018-11-26","valor":108.33},{"fecha":"2018-11-25","valor":116.45},{"fecha":"2018-11-24","valor":113.49},{"fecha":"2018-11-23","valor":123.3},{"fecha":"2018-11-22","valor":126.71},{"fecha":"2018-11-21","valor":136.7},{"fecha":"2018-11-20","valor":130.34},{"fecha":"2018-11-19","valor":149.17},{"fecha":"2018-11-18","valor":177.07},{"fecha":"2018-11-17","valor":174.0},{"fecha":"2018-11-16","valor":175.18},{"fecha":"2018-11-15","valor":180.81},{"fecha":"2018-11-14","valor":181.4},{"fecha":"2018-11-13","valor":206.83},{"fecha":"2018-11-12","valor":210.42},{"fecha":"2018-11-11","valor":211.34},{"fecha":"2018-11-10","valor":212.53},{"fecha":"2018-11-09","valor":210.07},{"fecha":"2018-11-08","valor":212.23},{"fecha":"2018-11-07","valor":217.18},{"fecha":"2018-11-06","valor":218.45},{"fecha":"2018-11-05","valor":209.09},{"fecha":"2018-11-04","valor":207.49},{"fecha":"2018-11-03","valor":200.19},{"fecha":"2018-11-02","valor":200.64},{"fecha":"2018-11-01","valor":198.87},{"fecha":"2018-10-31","valor":197.38},{"fecha":"2018-10-30","valor":197.56},{"fecha":"2018-10-29","valor":197.25},{"fecha":"2018-10-28","valor":205.37},{"fecha":"2018-10-27","valor":204.21},{"fecha":"2018-10-26","valor":203.33},{"fecha":"2018-10-25","valor":202.72},{"fecha":"2018-10-24","valor":203.85},{"fecha":"2018-10-23","valor":204.34},{"fecha":"2018-10-22","valor":204.04},{"fecha":"2018-10-21","valor":205.14},{"fecha":"2018-10-20","valor":205.43},{"fecha":"2018-10-19","valor":203.73},{"fecha":"2018-10-18","valor":203.35},{"fecha":"2018-10-17","valor":207.08},{"fecha":"2018-10-16","valor":210.12},{"fecha":"2018-10-15","valor":209.7},{"fecha":"2018-10-14","valor":195.71},{"fecha":"2018-10-13","valor":199.84},{"fecha":"2018-10-12","valor":196.73},{"fecha":"2018-10-11","valor":189.5},{"fecha":"2018-10-10","valor":225.77},{"fecha":"2018-10-09","valor":227.98},{"fecha":"2018-10-08","valor":229.25},{"fecha":"2018-10-07","valor":226.12},{"fecha":"2018-10-06","valor":225.12},{"fecha":"2018-10-05","valor":227.6},{"fecha":"2018-10-04","valor":222.22},{"fecha":"2018-10-03","valor":220.49},{"fecha":"2018-10-02","valor":227.18},{"fecha":"2018-10-01","valor":230.77},{"fecha":"2018-09-30","valor":232.85},{"fecha":"2018-09-29","valor":231.64},{"fecha":"2018-09-28","valor":222.4},{"fecha":"2018-09-27","valor":228.49},{"fecha":"2018-09-26","valor":215.85},{"fecha":"2018-09-25","valor":218.5},{"fecha":"2018-09-24","valor":228.73},{"fecha":"2018-09-23","valor":244.33},{"fecha":"2018-09-22","valor":240.48},{"fecha":"2018-09-21","valor":246.58},{"fecha":"2018-09-20","valor":224.6},{"fecha":"2018-09-19","valor":209.97},{"fecha":"2018-09-18","valor":209.97},{"fecha":"2018-09-17","valor":197.87},{"fecha":"2018-09-16","valor":220.59},{"fecha":"2018-09-15","valor":223.07},{"fecha":"2018-09-14","valor":211.75},{"fecha":"2018-09-13","valor":211.35},{"fecha":"2018-09-12","valor":183.33},{"fecha":"2018-09-11","valor":185.07},{"fecha":"2018-09-10","valor":197.08},{"fecha":"2018-09-09","valor":196.92},{"fecha":"2018-09-08","valor":197.95},{"fecha":"2018-09-07","valor":217.2},{"fecha":"2018-09-06","valor":230.21},{"fecha":"2018-09-05","valor":232.33},{"fecha":"2018-09-04","valor":285.72},{"fecha":"2018-09-03","valor":289.26},{"fecha":"2018-09-02","valor":294.37},{"fecha":"2018-09-01","valor":295.34},{"fecha":"2018-08-31","valor":283.0},{"fecha":"2018-08-30","valor":284.1},{"fecha":"2018-08-29","valor":289.31},{"fecha":"2018-08-28","valor":296.5},{"fecha":"2018-08-27","valor":285.6},{"fecha":"2018-08-26","valor":275.2},{"fecha":"2018-08-25","valor":279.65},{"fecha":"2018-08-24","valor":282.97},{"fecha":"2018-08-23","valor":277.1},{"fecha":"2018-08-22","valor":271.34},{"fecha":"2018-08-21","valor":281.94},{"fecha":"2018-08-20","valor":274.32},{"fecha":"2018-08-19","valor":300.83},{"fecha":"2018-08-18","valor":295.81},{"fecha":"2018-08-17","valor":315.73},{"fecha":"2018-08-16","valor":288.05},{"fecha":"2018-08-15","valor":282.36},{"fecha":"2018-08-14","valor":278.93},{"fecha":"2018-08-13","valor":286.49},{"fecha":"2018-08-12","valor":319.57},{"fecha":"2018-08-11","valor":322.11},{"fecha":"2018-08-10","valor":334.18},{"fecha":"2018-08-09","valor":365.59},{"fecha":"2018-08-08","valor":356.61},{"fecha":"2018-08-07","valor":380.22},{"fecha":"2018-08-06","valor":406.66},{"fecha":"2018-08-05","valor":410.51},{"fecha":"2018-08-04","valor":407.25},{"fecha":"2018-08-03","valor":418.26},{"fecha":"2018-08-02","valor":412.62},{"fecha":"2018-08-01","valor":420.75},{"fecha":"2018-07-31","valor":433.86},{"fecha":"2018-07-30","valor":457.08},{"fecha":"2018-07-29","valor":466.67},{"fecha":"2018-07-28","valor":466.9},{"fecha":"2018-07-27","valor":469.67},{"fecha":"2018-07-26","valor":464.04},{"fecha":"2018-07-25","valor":472.49},{"fecha":"2018-07-24","valor":479.37},{"fecha":"2018-07-23","valor":450.85},{"fecha":"2018-07-22","valor":459.66},{"fecha":"2018-07-21","valor":462.44},{"fecha":"2018-07-20","valor":450.7},{"fecha":"2018-07-19","valor":469.62},{"fecha":"2018-07-18","valor":480.51},{"fecha":"2018-07-17","valor":501.0},{"fecha":"2018-07-16","valor":480.66},{"fecha":"2018-07-15","valor":449.85},{"fecha":"2018-07-14","valor":436.09},{"fecha":"2018-07-13","valor":434.03},{"fecha":"2018-07-12","valor":430.07},{"fecha":"2018-07-11","valor":446.52},{"fecha":"2018-07-10","valor":434.42},{"fecha":"2018-07-09","valor":476.68},{"fecha":"2018-07-08","valor":489.12},{"fecha":"2018-07-07","valor":491.66},{"fecha":"2018-07-06","valor":474.01},{"fecha":"2018-07-05","valor":474.41},{"fecha":"2018-07-04","valor":467.32},{"fecha":"2018-07-03","valor":464.2},{"fecha":"2018-07-02","valor":475.35},{"fecha":"2018-07-01","valor":453.92},{"fecha":"2018-06-30","valor":455.18},{"fecha":"2018-06-29","valor":436.01},{"fecha":"2018-06-28","valor":422.36},{"fecha":"2018-06-27","valor":442.36},{"fecha":"2018-06-26","valor":432.77},{"fecha":"2018-06-25","valor":460.31},{"fecha":"2018-06-24","valor":457.67},{"fecha":"2018-06-23","valor":474.52},{"fecha":"2018-06-22","valor":465.82},{"fecha":"2018-06-21","valor":527.37},{"fecha":"2018-06-20","valor":536.27},{"fecha":"2018-06-19","valor":537.96},{"fecha":"2018-06-18","valor":518.89},{"fecha":"2018-06-17","valor":500.45},{"fecha":"2018-06-16","valor":499.64},{"fecha":"2018-06-15","valor":491.0},{"fecha":"2018-06-14","valor":519.74},{"fecha":"2018-06-13","valor":477.49},{"fecha":"2018-06-12","valor":496.84},{"fecha":"2018-06-11","valor":533.28},{"fecha":"2018-06-10","valor":526.48},{"fecha":"2018-06-09","valor":597.56},{"fecha":"2018-06-08","valor":601.08},{"fecha":"2018-06-07","valor":605.19},{"fecha":"2018-06-06","valor":607.12},{"fecha":"2018-06-05","valor":609.3},{"fecha":"2018-06-04","valor":592.98},{"fecha":"2018-06-03","valor":618.33},{"fecha":"2018-06-02","valor":591.81},{"fecha":"2018-06-01","valor":580.04},{"fecha":"2018-05-31","valor":577.65},{"fecha":"2018-05-30","valor":559.59},{"fecha":"2018-05-29","valor":565.39},{"fecha":"2018-05-28","valor":516.04},{"fecha":"2018-05-27","valor":572.67},{"fecha":"2018-05-26","valor":587.28},{"fecha":"2018-05-25","valor":586.73},{"fecha":"2018-05-24","valor":601.76},{"fecha":"2018-05-23","valor":583.59},{"fecha":"2018-05-22","valor":647.74},{"fecha":"2018-05-21","valor":699.22},{"fecha":"2018-05-20","valor":715.37},{"fecha":"2018-05-19","valor":696.53},{"fecha":"2018-05-18","valor":694.37},{"fecha":"2018-05-17","valor":672.66},{"fecha":"2018-05-16","valor":707.05},{"fecha":"2018-05-15","valor":708.87},{"fecha":"2018-05-14","valor":730.55},{"fecha":"2018-05-13","valor":733.5},{"fecha":"2018-05-12","valor":686.05},{"fecha":"2018-05-11","valor":679.59},{"fecha":"2018-05-10","valor":727.28},{"fecha":"2018-05-09","valor":752.28},{"fecha":"2018-05-08","valor":752.86},{"fecha":"2018-05-07","valor":753.72},{"fecha":"2018-05-06","valor":792.31},{"fecha":"2018-05-05","valor":816.12},{"fecha":"2018-05-04","valor":785.62},{"fecha":"2018-05-03","valor":779.54},{"fecha":"2018-05-02","valor":687.15},{"fecha":"2018-05-01","valor":673.61},{"fecha":"2018-04-30","valor":669.92},{"fecha":"2018-04-29","valor":688.88},{"fecha":"2018-04-28","valor":683.68},{"fecha":"2018-04-27","valor":647.03},{"fecha":"2018-04-26","valor":662.81},{"fecha":"2018-04-25","valor":615.42},{"fecha":"2018-04-24","valor":708.16},{"fecha":"2018-04-23","valor":642.55},{"fecha":"2018-04-22","valor":621.86},{"fecha":"2018-04-21","valor":605.4},{"fecha":"2018-04-20","valor":615.72},{"fecha":"2018-04-19","valor":567.89},{"fecha":"2018-04-18","valor":524.79},{"fecha":"2018-04-17","valor":502.89},{"fecha":"2018-04-16","valor":511.15},{"fecha":"2018-04-15","valor":531.7},{"fecha":"2018-04-14","valor":501.48},{"fecha":"2018-04-13","valor":492.73},{"fecha":"2018-04-12","valor":492.94},{"fecha":"2018-04-11","valor":430.54},{"fecha":"2018-04-10","valor":414.24},{"fecha":"2018-04-09","valor":398.53},{"fecha":"2018-04-08","valor":400.51},{"fecha":"2018-04-07","valor":385.31},{"fecha":"2018-04-06","valor":370.29},{"fecha":"2018-04-05","valor":383.23},{"fecha":"2018-04-04","valor":380.54},{"fecha":"2018-04-03","valor":416.89},{"fecha":"2018-04-02","valor":386.42},{"fecha":"2018-04-01","valor":379.61},{"fecha":"2018-03-31","valor":396.46},{"fecha":"2018-03-30","valor":394.64},{"fecha":"2018-03-29","valor":385.97},{"fecha":"2018-03-28","valor":446.28},{"fecha":"2018-03-27","valor":450.12},{"fecha":"2018-03-26","valor":489.95},{"fecha":"2018-03-25","valor":524.29},{"fecha":"2018-03-24","valor":526.44},{"fecha":"2018-03-23","valor":539.62},{"fecha":"2018-03-22","valor":539.7},{"fecha":"2018-03-21","valor":561.73},{"fecha":"2018-03-20","valor":557.17},{"fecha":"2018-03-19","valor":556.73},{"fecha":"2018-03-18","valor":538.64},{"fecha":"2018-03-17","valor":552.78},{"fecha":"2018-03-16","valor":601.67},{"fecha":"2018-03-15","valor":611.3},{"fecha":"2018-03-14","valor":614.29},{"fecha":"2018-03-13","valor":690.83},{"fecha":"2018-03-12","valor":699.83},{"fecha":"2018-03-11","valor":723.34},{"fecha":"2018-03-10","valor":686.89},{"fecha":"2018-03-09","valor":728.92},{"fecha":"2018-03-08","valor":704.6},{"fecha":"2018-03-07","valor":752.83},{"fecha":"2018-03-06","valor":816.95},{"fecha":"2018-03-05","valor":853.68},{"fecha":"2018-03-04","valor":866.68},{"fecha":"2018-03-03","valor":857.22},{"fecha":"2018-03-02","valor":856.85},{"fecha":"2018-03-01","valor":872.2},{"fecha":"2018-02-28","valor":855.2},{"fecha":"2018-02-27","valor":878.27},{"fecha":"2018-02-26","valor":869.32},{"fecha":"2018-02-25","valor":844.81},{"fecha":"2018-02-24","valor":840.52},{"fecha":"2018-02-23","valor":864.19},{"fecha":"2018-02-22","valor":812.84},{"fecha":"2018-02-21","valor":849.97},{"fecha":"2018-02-20","valor":895.37},{"fecha":"2018-02-19","valor":943.86},{"fecha":"2018-02-18","valor":923.92},{"fecha":"2018-02-17","valor":974.11},{"fecha":"2018-02-16","valor":944.21},{"fecha":"2018-02-15","valor":936.98},{"fecha":"2018-02-14","valor":923.56},{"fecha":"2018-02-13","valor":845.26},{"fecha":"2018-02-12","valor":868.71},{"fecha":"2018-02-11","valor":814.66},{"fecha":"2018-02-10","valor":860.41},{"fecha":"2018-02-09","valor":883.86},{"fecha":"2018-02-08","valor":817.81},{"fecha":"2018-02-07","valor":757.07},{"fecha":"2018-02-06","valor":793.12},{"fecha":"2018-02-05","valor":697.95},{"fecha":"2018-02-04","valor":834.68},{"fecha":"2018-02-03","valor":964.02},{"fecha":"2018-02-02","valor":915.78},{"fecha":"2018-02-01","valor":1036.79},{"fecha":"2018-01-31","valor":1118.31},{"fecha":"2018-01-30","valor":1071.13},{"fecha":"2018-01-29","valor":1182.36},{"fecha":"2018-01-28","valor":1246.01},{"fecha":"2018-01-27","valor":1107.07},{"fecha":"2018-01-26","valor":1055.17},{"fecha":"2018-01-25","valor":1056.03},{"fecha":"2018-01-24","valor":1058.78},{"fecha":"2018-01-23","valor":986.23},{"fecha":"2018-01-22","valor":1003.26},{"fecha":"2018-01-21","valor":1049.58},{"fecha":"2018-01-20","valor":1155.15},{"fecha":"2018-01-19","valor":1039.1},{"fecha":"2018-01-18","valor":1036.28},{"fecha":"2018-01-17","valor":1014.25},{"fecha":"2018-01-16","valor":1053.69},{"fecha":"2018-01-15","valor":1291.92},{"fecha":"2018-01-14","valor":1366.77},{"fecha":"2018-01-13","valor":1396.42},{"fecha":"2018-01-12","valor":1273.2},{"fecha":"2018-01-11","valor":1154.93},{"fecha":"2018-01-10","valor":1255.82},{"fecha":"2018-01-09","valor":1299.74},{"fecha":"2018-01-08","valor":1148.53},{"fecha":"2018-01-07","valor":1153.17},{"fecha":"2018-01-06","valor":1041.68},{"fecha":"2018-01-05","valor":997.72},{"fecha":"2018-01-04","valor":980.92},{"fecha":"2018-01-03","valor":962.72},{"fecha":"2018-01-02","valor":884.44},{"fecha":"2018-01-01","valor":772.64},{"fecha":"2017-12-31","valor":756.73},{"fecha":"2017-12-30","valor":717.26},{"fecha":"2017-12-29","valor":753.59},{"fecha":"2017-12-28","valor":737.02},{"fecha":"2017-12-27","valor":762.84},{"fecha":"2017-12-26","valor":773.84},{"fecha":"2017-12-25","valor":765.83},{"fecha":"2017-12-24","valor":694.15},{"fecha":"2017-12-23","valor":719.39},{"fecha":"2017-12-22","valor":674.86},{"fecha":"2017-12-21","valor":821.06},{"fecha":"2017-12-20","valor":819.09},{"fecha":"2017-12-19","valor":826.82},{"fecha":"2017-12-18","valor":794.65},{"fecha":"2017-12-17","valor":719.97},{"fecha":"2017-12-16","valor":696.21},{"fecha":"2017-12-15","valor":684.45},{"fecha":"2017-12-14","valor":695.82},{"fecha":"2017-12-13","valor":702.77},{"fecha":"2017-12-12","valor":651.43},{"fecha":"2017-12-11","valor":515.14},{"fecha":"2017-12-10","valor":441.72},{"fecha":"2017-12-09","valor":473.5},{"fecha":"2017-12-08","valor":456.03},{"fecha":"2017-12-07","valor":434.41},{"fecha":"2017-12-06","valor":428.59},{"fecha":"2017-12-05","valor":463.28},{"fecha":"2017-12-04","valor":470.2},{"fecha":"2017-12-03","valor":465.85},{"fecha":"2017-12-02","valor":463.45},{"fecha":"2017-12-01","valor":466.54},{"fecha":"2017-11-30","valor":447.11},{"fecha":"2017-11-29","valor":427.52},{"fecha":"2017-11-28","valor":472.9},{"fecha":"2017-11-27","valor":480.36},{"fecha":"2017-11-26","valor":471.33},{"fecha":"2017-11-25","valor":466.28},{"fecha":"2017-11-24","valor":474.91},{"fecha":"2017-11-23","valor":410.17},{"fecha":"2017-11-22","valor":380.65},{"fecha":"2017-11-21","valor":360.4},{"fecha":"2017-11-20","valor":366.73},{"fecha":"2017-11-19","valor":354.39},{"fecha":"2017-11-18","valor":347.61},{"fecha":"2017-11-17","valor":332.39},{"fecha":"2017-11-16","valor":330.92},{"fecha":"2017-11-15","valor":333.36},{"fecha":"2017-11-14","valor":337.63},{"fecha":"2017-11-13","valor":316.72},{"fecha":"2017-11-12","valor":307.91},{"fecha":"2017-11-11","valor":314.68},{"fecha":"2017-11-10","valor":299.25},{"fecha":"2017-11-09","valor":320.88},{"fecha":"2017-11-08","valor":309.07},{"fecha":"2017-11-07","valor":294.66},{"fecha":"2017-11-06","valor":298.89},{"fecha":"2017-11-05","valor":296.26},{"fecha":"2017-11-04","valor":300.47},{"fecha":"2017-11-03","valor":305.71},{"fecha":"2017-11-02","valor":287.43},{"fecha":"2017-11-01","valor":291.69},{"fecha":"2017-10-31","valor":305.88},{"fecha":"2017-10-30","valor":307.75},{"fecha":"2017-10-29","valor":305.09},{"fecha":"2017-10-28","valor":296.3},{"fecha":"2017-10-27","valor":297.42},{"fecha":"2017-10-26","valor":296.53},{"fecha":"2017-10-25","valor":297.92},{"fecha":"2017-10-24","valor":298.33},{"fecha":"2017-10-23","valor":286.95},{"fecha":"2017-10-22","valor":295.45},{"fecha":"2017-10-21","valor":300.19},{"fecha":"2017-10-20","valor":304.01},{"fecha":"2017-10-19","valor":308.09},{"fecha":"2017-10-18","valor":314.32},{"fecha":"2017-10-17","valor":317.08},{"fecha":"2017-10-16","valor":333.38},{"fecha":"2017-10-15","valor":336.6},{"fecha":"2017-10-14","valor":339.63},{"fecha":"2017-10-13","valor":338.76},{"fecha":"2017-10-12","valor":304.14},{"fecha":"2017-10-11","valor":303.46},{"fecha":"2017-10-10","valor":299.87},{"fecha":"2017-10-09","valor":297.39},{"fecha":"2017-10-08","valor":308.61},{"fecha":"2017-10-07","valor":311.12},{"fecha":"2017-10-06","valor":308.59},{"fecha":"2017-10-05","valor":295.86},{"fecha":"2017-10-04","valor":292.66},{"fecha":"2017-10-03","valor":292.46},{"fecha":"2017-10-02","valor":297.48},{"fecha":"2017-10-01","valor":302.34},{"fecha":"2017-09-30","valor":301.46},{"fecha":"2017-09-29","valor":291.47},{"fecha":"2017-09-28","valor":299.15},{"fecha":"2017-09-27","valor":306.47},{"fecha":"2017-09-26","valor":287.44},{"fecha":"2017-09-25","valor":292.33},{"fecha":"2017-09-24","valor":282.48},{"fecha":"2017-09-23","valor":286.17},{"fecha":"2017-09-22","valor":264.31},{"fecha":"2017-09-21","valor":258.58},{"fecha":"2017-09-20","valor":283.74},{"fecha":"2017-09-19","valor":282.8},{"fecha":"2017-09-18","valor":293.5},{"fecha":"2017-09-17","valor":251.75},{"fecha":"2017-09-16","valor":246.52},{"fecha":"2017-09-15","valor":250.46},{"fecha":"2017-09-14","valor":213.91},{"fecha":"2017-09-13","valor":277.11},{"fecha":"2017-09-12","valor":291.46},{"fecha":"2017-09-11","valor":294.53},{"fecha":"2017-09-10","valor":288.75},{"fecha":"2017-09-09","valor":294.4},{"fecha":"2017-09-08","valor":296.5},{"fecha":"2017-09-07","valor":329.43},{"fecha":"2017-09-06","valor":334.34},{"fecha":"2017-09-05","valor":312.99},{"fecha":"2017-09-04","valor":295.17},{"fecha":"2017-09-03","valor":347.48},{"fecha":"2017-09-02","valor":348.98},{"fecha":"2017-09-01","valor":387.74},{"fecha":"2017-08-31","valor":383.04},{"fecha":"2017-08-30","valor":378.48},{"fecha":"2017-08-29","valor":370.67},{"fecha":"2017-08-28","valor":347.75},{"fecha":"2017-08-27","valor":347.89},{"fecha":"2017-08-26","valor":333.88},{"fecha":"2017-08-25","valor":331.92},{"fecha":"2017-08-24","valor":325.61},{"fecha":"2017-08-23","valor":317.52},{"fecha":"2017-08-22","valor":314.79},{"fecha":"2017-08-21","valor":321.59},{"fecha":"2017-08-20","valor":301.43},{"fecha":"2017-08-19","valor":297.47},{"fecha":"2017-08-18","valor":295.59},{"fecha":"2017-08-17","valor":301.46},{"fecha":"2017-08-16","valor":302.27},{"fecha":"2017-08-15","valor":289.82},{"fecha":"2017-08-14","valor":300.1},{"fecha":"2017-08-13","valor":298.06},{"fecha":"2017-08-12","valor":310.6},{"fecha":"2017-08-11","valor":308.86},{"fecha":"2017-08-10","valor":295.89},{"fecha":"2017-08-09","valor":296.03},{"fecha":"2017-08-08","valor":296.77},{"fecha":"2017-08-07","valor":269.18},{"fecha":"2017-08-06","valor":261.57},{"fecha":"2017-08-05","valor":256.51},{"fecha":"2017-08-04","valor":223.07},{"fecha":"2017-08-03","valor":225.34},{"fecha":"2017-08-02","valor":219.95},{"fecha":"2017-08-01","valor":226.77},{"fecha":"2017-07-31","valor":203.87},{"fecha":"2017-07-30","valor":197.98},{"fecha":"2017-07-29","valor":205.79},{"fecha":"2017-07-28","valor":193.12},{"fecha":"2017-07-27","valor":204.32},{"fecha":"2017-07-26","valor":203.95},{"fecha":"2017-07-25","valor":206.71},{"fecha":"2017-07-24","valor":224.71},{"fecha":"2017-07-23","valor":225.95},{"fecha":"2017-07-22","valor":229.48},{"fecha":"2017-07-21","valor":218.3},{"fecha":"2017-07-20","valor":227.26},{"fecha":"2017-07-19","valor":199.7},{"fecha":"2017-07-18","valor":234.39},{"fecha":"2017-07-17","valor":193.42},{"fecha":"2017-07-16","valor":157.36},{"fecha":"2017-07-15","valor":170.65},{"fecha":"2017-07-14","valor":199.66},{"fecha":"2017-07-13","valor":209.73},{"fecha":"2017-07-12","valor":230.77},{"fecha":"2017-07-11","valor":197.4},{"fecha":"2017-07-10","valor":215.36},{"fecha":"2017-07-09","valor":242.14},{"fecha":"2017-07-08","valor":251.7},{"fecha":"2017-07-07","valor":245.99},{"fecha":"2017-07-06","valor":270.55},{"fecha":"2017-07-05","valor":268.77},{"fecha":"2017-07-04","valor":273.3},{"fecha":"2017-07-03","valor":282.9},{"fecha":"2017-07-02","valor":287.99},{"fecha":"2017-07-01","valor":274.6},{"fecha":"2017-06-30","valor":294.92},{"fecha":"2017-06-29","valor":302.88},{"fecha":"2017-06-28","valor":327.93},{"fecha":"2017-06-27","valor":293.09},{"fecha":"2017-06-26","valor":272.69},{"fecha":"2017-06-25","valor":303.25},{"fecha":"2017-06-24","valor":323.7},{"fecha":"2017-06-23","valor":341.74},{"fecha":"2017-06-22","valor":336.37},{"fecha":"2017-06-21","valor":336.87},{"fecha":"2017-06-20","valor":359.01},{"fecha":"2017-06-19","valor":370.06},{"fecha":"2017-06-18","valor":371.46},{"fecha":"2017-06-17","valor":379.41},{"fecha":"2017-06-16","valor":370.23},{"fecha":"2017-06-15","valor":361.93},{"fecha":"2017-06-14","valor":359.05},{"fecha":"2017-06-13","valor":397.54},{"fecha":"2017-06-12","valor":401.49},{"fecha":"2017-06-11","valor":340.61},{"fecha":"2017-06-10","valor":337.67},{"fecha":"2017-06-09","valor":281.74},{"fecha":"2017-06-08","valor":261.67},{"fecha":"2017-06-07","valor":258.07},{"fecha":"2017-06-06","valor":264.47},{"fecha":"2017-06-05","valor":248.46},{"fecha":"2017-06-04","valor":245.33},{"fecha":"2017-06-03","valor":224.38},{"fecha":"2017-06-02","valor":223.77},{"fecha":"2017-06-01","valor":222.24},{"fecha":"2017-05-31","valor":230.67},{"fecha":"2017-05-30","valor":231.91},{"fecha":"2017-05-29","valor":194.91},{"fecha":"2017-05-28","valor":170.51},{"fecha":"2017-05-27","valor":157.76},{"fecha":"2017-05-26","valor":160.4},{"fecha":"2017-05-25","valor":174.45},{"fecha":"2017-05-24","valor":190.05},{"fecha":"2017-05-23","valor":181.95},{"fecha":"2017-05-22","valor":174.26},{"fecha":"2017-05-21","valor":157.94},{"fecha":"2017-05-20","valor":126.52},{"fecha":"2017-05-19","valor":129.53},{"fecha":"2017-05-18","valor":96.91},{"fecha":"2017-05-17","valor":89.86},{"fecha":"2017-05-16","valor":89.44},{"fecha":"2017-05-15","valor":92.41},{"fecha":"2017-05-14","valor":90.79},{"fecha":"2017-05-13","valor":90.84},{"fecha":"2017-05-12","valor":88.66},{"fecha":"2017-05-11","valor":89.88},{"fecha":"2017-05-10","valor":89.52},{"fecha":"2017-05-09","valor":91.16},{"fecha":"2017-05-08","valor":91.42},{"fecha":"2017-05-07","valor":94.01},{"fecha":"2017-05-06","valor":97.81},{"fecha":"2017-05-05","valor":94.4},{"fecha":"2017-05-04","valor":96.98},{"fecha":"2017-05-03","valor":79.72},{"fecha":"2017-05-02","valor":77.26},{"fecha":"2017-05-01","valor":76.3},{"fecha":"2017-04-30","valor":79.02},{"fecha":"2017-04-29","valor":68.38},{"fecha":"2017-04-28","valor":70.16},{"fecha":"2017-04-27","valor":62.17},{"fecha":"2017-04-26","valor":52.72},{"fecha":"2017-04-25","valor":49.89},{"fecha":"2017-04-24","valor":50.03},{"fecha":"2017-04-23","valor":48.49},{"fecha":"2017-04-22","valor":48.55},{"fecha":"2017-04-21","valor":48.22},{"fecha":"2017-04-20","valor":49.67},{"fecha":"2017-04-19","valor":48.31},{"fecha":"2017-04-18","valor":50.71},{"fecha":"2017-04-17","valor":48.3},{"fecha":"2017-04-16","valor":48.72},{"fecha":"2017-04-15","valor":49.1},{"fecha":"2017-04-14","valor":47.57},{"fecha":"2017-04-13","valor":50.22},{"fecha":"2017-04-12","valor":46.29},{"fecha":"2017-04-11","valor":43.41},{"fecha":"2017-04-10","valor":43.44},{"fecha":"2017-04-09","valor":43.27},{"fecha":"2017-04-08","valor":44.31},{"fecha":"2017-04-07","valor":42.16},{"fecha":"2017-04-06","valor":43.24},{"fecha":"2017-04-05","valor":45.3},{"fecha":"2017-04-04","valor":44.64},{"fecha":"2017-04-03","valor":44.36},{"fecha":"2017-04-02","valor":48.75},{"fecha":"2017-04-01","valor":50.7},{"fecha":"2017-03-31","valor":50.04},{"fecha":"2017-03-30","valor":52.21},{"fecha":"2017-03-29","valor":53.13},{"fecha":"2017-03-28","valor":50.77},{"fecha":"2017-03-27","valor":49.67},{"fecha":"2017-03-26","valor":50.52},{"fecha":"2017-03-25","valor":51.25},{"fecha":"2017-03-24","valor":53.11},{"fecha":"2017-03-23","valor":43.68},{"fecha":"2017-03-22","valor":42.34},{"fecha":"2017-03-21","valor":43.15},{"fecha":"2017-03-20","valor":43.39},{"fecha":"2017-03-19","valor":44.74},{"fecha":"2017-03-18","valor":34.16},{"fecha":"2017-03-17","valor":46.83},{"fecha":"2017-03-16","valor":46.35},{"fecha":"2017-03-15","valor":35.06},{"fecha":"2017-03-14","valor":28.65},{"fecha":"2017-03-13","valor":28.59},{"fecha":"2017-03-12","valor":23.44},{"fecha":"2017-03-11","valor":21.47},{"fecha":"2017-03-10","valor":19.33},{"fecha":"2017-03-09","valor":17.75},{"fecha":"2017-03-08","valor":16.65},{"fecha":"2017-03-07","valor":18.89},{"fecha":"2017-03-06","valor":19.61},{"fecha":"2017-03-05","valor":19.3},{"fecha":"2017-03-04","valor":18.62},{"fecha":"2017-03-03","valor":19.46},{"fecha":"2017-03-02","valor":19.03},{"fecha":"2017-03-01","valor":17.35},{"fecha":"2017-02-28","valor":15.82},{"fecha":"2017-02-27","valor":15.4},{"fecha":"2017-02-26","valor":14.52},{"fecha":"2017-02-25","valor":13.55},{"fecha":"2017-02-24","valor":13.07},{"fecha":"2017-02-23","valor":13.12},{"fecha":"2017-02-22","valor":12.6},{"fecha":"2017-02-21","valor":12.67},{"fecha":"2017-02-20","valor":12.43},{"fecha":"2017-02-19","valor":12.76},{"fecha":"2017-02-18","valor":12.81},{"fecha":"2017-02-17","valor":12.68},{"fecha":"2017-02-16","valor":12.9},{"fecha":"2017-02-15","valor":12.92},{"fecha":"2017-02-14","valor":13.03},{"fecha":"2017-02-13","valor":11.27},{"fecha":"2017-02-12","valor":11.4},{"fecha":"2017-02-11","valor":11.35},{"fecha":"2017-02-10","valor":11.28},{"fecha":"2017-02-09","valor":11.03},{"fecha":"2017-02-08","valor":11.43},{"fecha":"2017-02-07","valor":11.52},{"fecha":"2017-02-06","valor":11.39},{"fecha":"2017-02-05","valor":11.35},{"fecha":"2017-02-04","valor":11.43},{"fecha":"2017-02-03","valor":11.11},{"fecha":"2017-02-02","valor":10.82},{"fecha":"2017-02-01","valor":10.73},{"fecha":"2017-01-31","valor":10.73},{"fecha":"2017-01-30","valor":10.57},{"fecha":"2017-01-29","valor":10.48},{"fecha":"2017-01-28","valor":10.56},{"fecha":"2017-01-27","valor":10.54},{"fecha":"2017-01-26","valor":10.59},{"fecha":"2017-01-25","valor":10.57},{"fecha":"2017-01-24","valor":10.63},{"fecha":"2017-01-23","valor":10.82},{"fecha":"2017-01-22","valor":10.7},{"fecha":"2017-01-21","valor":10.91},{"fecha":"2017-01-20","valor":10.6},{"fecha":"2017-01-19","valor":10.4},{"fecha":"2017-01-18","valor":10.23},{"fecha":"2017-01-17","valor":10.3},{"fecha":"2017-01-16","valor":9.64},{"fecha":"2017-01-15","valor":9.9},{"fecha":"2017-01-14","valor":9.65},{"fecha":"2017-01-13","valor":9.77},{"fecha":"2017-01-12","valor":9.86},{"fecha":"2017-01-11","valor":9.72},{"fecha":"2017-01-10","valor":10.55},{"fecha":"2017-01-09","valor":10.33},{"fecha":"2017-01-08","valor":10.29},{"fecha":"2017-01-07","valor":9.87},{"fecha":"2017-01-06","valor":10.25},{"fecha":"2017-01-05","valor":10.25},{"fecha":"2017-01-04","valor":11.25},{"fecha":"2017-01-03","valor":9.73},{"fecha":"2017-01-02","valor":8.38},{"fecha":"2017-01-01","valor":8.17},{"fecha":"2016-12-31","valor":7.97},{"fecha":"2016-12-30","valor":8.16},{"fecha":"2016-12-29","valor":8.28},{"fecha":"2016-12-28","valor":7.52},{"fecha":"2016-12-27","valor":7.17},{"fecha":"2016-12-26","valor":7.27},{"fecha":"2016-12-25","valor":7.18},{"fecha":"2016-12-24","valor":7.27},{"fecha":"2016-12-23","valor":7.17},{"fecha":"2016-12-22","valor":7.59},{"fecha":"2016-12-21","valor":7.91},{"fecha":"2016-12-20","valor":7.66},{"fecha":"2016-12-19","valor":7.64},{"fecha":"2016-12-18","valor":7.87},{"fecha":"2016-12-17","valor":7.88},{"fecha":"2016-12-16","valor":7.86},{"fecha":"2016-12-15","valor":7.83},{"fecha":"2016-12-14","valor":8.27},{"fecha":"2016-12-13","valor":8.42},{"fecha":"2016-12-12","valor":8.52},{"fecha":"2016-12-11","valor":8.19},{"fecha":"2016-12-10","valor":8.13},{"fecha":"2016-12-09","valor":8.45},{"fecha":"2016-12-08","valor":8.23},{"fecha":"2016-12-07","valor":8.38},{"fecha":"2016-12-06","valor":7.87},{"fecha":"2016-12-05","valor":6.82},{"fecha":"2016-12-04","valor":7.44},{"fecha":"2016-12-03","valor":7.92},{"fecha":"2016-12-02","valor":7.76},{"fecha":"2016-12-01","valor":8.45},{"fecha":"2016-11-30","valor":8.59},{"fecha":"2016-11-29","valor":8.17},{"fecha":"2016-11-28","valor":8.72},{"fecha":"2016-11-27","valor":9.0},{"fecha":"2016-11-26","valor":9.33},{"fecha":"2016-11-25","valor":9.4},{"fecha":"2016-11-24","valor":9.23},{"fecha":"2016-11-23","valor":9.84},{"fecha":"2016-11-22","valor":9.91},{"fecha":"2016-11-21","valor":9.62},{"fecha":"2016-11-20","valor":9.58},{"fecha":"2016-11-19","valor":9.66},{"fecha":"2016-11-18","valor":9.48},{"fecha":"2016-11-17","valor":9.99},{"fecha":"2016-11-16","valor":10.06},{"fecha":"2016-11-15","valor":10.22},{"fecha":"2016-11-14","valor":9.97},{"fecha":"2016-11-13","valor":10.1},{"fecha":"2016-11-12","valor":9.88},{"fecha":"2016-11-11","valor":10.29},{"fecha":"2016-11-10","valor":10.52},{"fecha":"2016-11-09","valor":10.66},{"fecha":"2016-11-08","valor":10.83},{"fecha":"2016-11-07","valor":10.81},{"fecha":"2016-11-06","valor":10.87},{"fecha":"2016-11-05","valor":11.0},{"fecha":"2016-11-04","valor":11.09},{"fecha":"2016-11-03","valor":10.8},{"fecha":"2016-11-02","valor":10.75},{"fecha":"2016-11-01","valor":10.77},{"fecha":"2016-10-31","valor":11.0},{"fecha":"2016-10-30","valor":11.18},{"fecha":"2016-10-29","valor":10.44},{"fecha":"2016-10-28","valor":11.09},{"fecha":"2016-10-27","valor":11.5},{"fecha":"2016-10-26","valor":11.53},{"fecha":"2016-10-25","valor":11.41},{"fecha":"2016-10-24","valor":11.97},{"fecha":"2016-10-23","valor":12.04},{"fecha":"2016-10-22","valor":12.07},{"fecha":"2016-10-21","valor":12.18},{"fecha":"2016-10-20","valor":12.1},{"fecha":"2016-10-19","valor":12.02},{"fecha":"2016-10-18","valor":12.59},{"fecha":"2016-10-17","valor":12.01},{"fecha":"2016-10-16","valor":11.95},{"fecha":"2016-10-15","valor":11.98},{"fecha":"2016-10-14","valor":11.94},{"fecha":"2016-10-13","valor":11.96},{"fecha":"2016-10-12","valor":11.93},{"fecha":"2016-10-11","valor":11.79},{"fecha":"2016-10-10","valor":11.76},{"fecha":"2016-10-09","valor":12.05},{"fecha":"2016-10-08","valor":12.22},{"fecha":"2016-10-07","valor":12.67},{"fecha":"2016-10-06","valor":12.85},{"fecha":"2016-10-05","valor":13.04},{"fecha":"2016-10-04","valor":13.28},{"fecha":"2016-10-03","valor":13.45},{"fecha":"2016-10-02","valor":13.2},{"fecha":"2016-10-01","valor":13.17},{"fecha":"2016-09-30","valor":13.22},{"fecha":"2016-09-29","valor":13.07},{"fecha":"2016-09-28","valor":13.27},{"fecha":"2016-09-27","valor":13.1},{"fecha":"2016-09-26","valor":12.82},{"fecha":"2016-09-25","valor":13.1},{"fecha":"2016-09-24","valor":12.88},{"fecha":"2016-09-23","valor":13.33},{"fecha":"2016-09-22","valor":13.25},{"fecha":"2016-09-21","valor":13.77},{"fecha":"2016-09-20","valor":14.43},{"fecha":"2016-09-19","valor":13.19},{"fecha":"2016-09-18","valor":12.43},{"fecha":"2016-09-17","valor":12.7},{"fecha":"2016-09-16","valor":12.56},{"fecha":"2016-09-15","valor":11.94},{"fecha":"2016-09-14","valor":11.92},{"fecha":"2016-09-13","valor":11.92},{"fecha":"2016-09-12","valor":11.89},{"fecha":"2016-09-11","valor":11.64},{"fecha":"2016-09-10","valor":12.17},{"fecha":"2016-09-09","valor":11.65},{"fecha":"2016-09-08","valor":11.35},{"fecha":"2016-09-07","valor":11.55},{"fecha":"2016-09-06","valor":11.69},{"fecha":"2016-09-05","valor":11.72},{"fecha":"2016-09-04","valor":11.68},{"fecha":"2016-09-03","valor":11.76},{"fecha":"2016-09-02","valor":12.11},{"fecha":"2016-09-01","valor":11.99},{"fecha":"2016-08-31","valor":11.67},{"fecha":"2016-08-30","valor":11.23},{"fecha":"2016-08-29","valor":10.98},{"fecha":"2016-08-28","valor":10.93},{"fecha":"2016-08-27","valor":11.15},{"fecha":"2016-08-26","valor":11.3},{"fecha":"2016-08-25","valor":11.36},{"fecha":"2016-08-24","valor":11.04},{"fecha":"2016-08-23","valor":11.03},{"fecha":"2016-08-22","valor":11.12},{"fecha":"2016-08-21","valor":11.18},{"fecha":"2016-08-20","valor":11.25},{"fecha":"2016-08-19","valor":10.75},{"fecha":"2016-08-18","valor":10.76},{"fecha":"2016-08-17","valor":10.75},{"fecha":"2016-08-16","valor":11.14},{"fecha":"2016-08-15","valor":11.22},{"fecha":"2016-08-14","valor":11.19},{"fecha":"2016-08-13","valor":11.57},{"fecha":"2016-08-12","valor":11.78},{"fecha":"2016-08-11","valor":11.69},{"fecha":"2016-08-10","valor":12.14},{"fecha":"2016-08-09","valor":12.24},{"fecha":"2016-08-08","valor":11.25},{"fecha":"2016-08-07","valor":10.91},{"fecha":"2016-08-06","valor":10.88},{"fecha":"2016-08-05","valor":10.93},{"fecha":"2016-08-04","valor":11.04},{"fecha":"2016-08-03","valor":10.29},{"fecha":"2016-08-02","valor":8.79},{"fecha":"2016-08-01","valor":10.94},{"fecha":"2016-07-31","valor":11.88},{"fecha":"2016-07-30","valor":12.46},{"fecha":"2016-07-29","valor":12.79},{"fecha":"2016-07-28","valor":12.84},{"fecha":"2016-07-27","valor":12.97},{"fecha":"2016-07-26","valor":11.99},{"fecha":"2016-07-25","valor":13.84},{"fecha":"2016-07-24","valor":12.75},{"fecha":"2016-07-23","valor":14.3},{"fecha":"2016-07-22","valor":14.66},{"fecha":"2016-07-21","valor":12.65},{"fecha":"2016-07-20","valor":12.45},{"fecha":"2016-07-19","valor":11.62},{"fecha":"2016-07-18","valor":11.03},{"fecha":"2016-07-17","valor":11.16},{"fecha":"2016-07-16","valor":11.65},{"fecha":"2016-07-15","valor":11.95},{"fecha":"2016-07-14","valor":11.51},{"fecha":"2016-07-13","valor":10.5},{"fecha":"2016-07-12","valor":10.52},{"fecha":"2016-07-11","valor":10.46},{"fecha":"2016-07-10","valor":10.95},{"fecha":"2016-07-09","valor":10.97},{"fecha":"2016-07-08","valor":11.39},{"fecha":"2016-07-07","valor":10.11},{"fecha":"2016-07-06","valor":10.53},{"fecha":"2016-07-05","valor":10.61},{"fecha":"2016-07-04","valor":11.47},{"fecha":"2016-07-03","valor":11.72},{"fecha":"2016-07-02","valor":12.13},{"fecha":"2016-07-01","valor":12.2},{"fecha":"2016-06-30","valor":12.46},{"fecha":"2016-06-29","valor":12.61},{"fecha":"2016-06-28","valor":12.18},{"fecha":"2016-06-27","valor":13.88},{"fecha":"2016-06-26","valor":13.85},{"fecha":"2016-06-25","valor":14.28},{"fecha":"2016-06-24","valor":14.33},{"fecha":"2016-06-23","valor":13.68},{"fecha":"2016-06-22","valor":13.1},{"fecha":"2016-06-21","valor":13.31},{"fecha":"2016-06-20","valor":11.84},{"fecha":"2016-06-19","valor":12.23},{"fecha":"2016-06-18","valor":11.33},{"fecha":"2016-06-17","valor":15.38},{"fecha":"2016-06-16","valor":20.59},{"fecha":"2016-06-15","valor":18.35},{"fecha":"2016-06-14","valor":18.89},{"fecha":"2016-06-13","valor":17.6},{"fecha":"2016-06-12","valor":15.74},{"fecha":"2016-06-11","valor":14.19},{"fecha":"2016-06-10","valor":13.91},{"fecha":"2016-06-09","valor":14.4},{"fecha":"2016-06-08","valor":14.42},{"fecha":"2016-06-07","valor":14.51},{"fecha":"2016-06-06","valor":13.93},{"fecha":"2016-06-05","valor":13.98},{"fecha":"2016-06-04","valor":13.74},{"fecha":"2016-06-03","valor":13.85},{"fecha":"2016-06-02","valor":13.74},{"fecha":"2016-06-01","valor":14.0},{"fecha":"2016-05-31","valor":14.08},{"fecha":"2016-05-30","valor":12.73},{"fecha":"2016-05-29","valor":12.35},{"fecha":"2016-05-28","valor":11.89},{"fecha":"2016-05-27","valor":11.3},{"fecha":"2016-05-26","valor":12.43},{"fecha":"2016-05-25","valor":12.53},{"fecha":"2016-05-24","valor":12.73},{"fecha":"2016-05-23","valor":13.46},{"fecha":"2016-05-22","valor":14.29},{"fecha":"2016-05-21","valor":14.02},{"fecha":"2016-05-20","valor":13.64},{"fecha":"2016-05-19","valor":14.77},{"fecha":"2016-05-18","valor":13.56},{"fecha":"2016-05-17","valor":12.2},{"fecha":"2016-05-16","valor":11.17},{"fecha":"2016-05-15","valor":9.96},{"fecha":"2016-05-14","valor":10.24},{"fecha":"2016-05-13","valor":10.51},{"fecha":"2016-05-12","valor":10.06},{"fecha":"2016-05-11","valor":10.0},{"fecha":"2016-05-10","valor":9.36},{"fecha":"2016-05-09","valor":9.3},{"fecha":"2016-05-08","valor":9.48},{"fecha":"2016-05-07","valor":9.37},{"fecha":"2016-05-06","valor":9.35},{"fecha":"2016-05-05","valor":9.83},{"fecha":"2016-05-04","valor":9.41},{"fecha":"2016-05-03","valor":9.31},{"fecha":"2016-05-02","valor":10.16},{"fecha":"2016-05-01","valor":8.85},{"fecha":"2016-04-30","valor":8.81},{"fecha":"2016-04-29","valor":7.46},{"fecha":"2016-04-28","valor":7.17},{"fecha":"2016-04-27","valor":7.76},{"fecha":"2016-04-26","valor":7.4},{"fecha":"2016-04-25","valor":7.55},{"fecha":"2016-04-24","valor":8.0},{"fecha":"2016-04-23","valor":8.29},{"fecha":"2016-04-22","valor":7.82},{"fecha":"2016-04-21","valor":8.1},{"fecha":"2016-04-20","valor":8.47},{"fecha":"2016-04-19","valor":8.71},{"fecha":"2016-04-18","valor":9.04},{"fecha":"2016-04-17","valor":9.31},{"fecha":"2016-04-16","valor":8.61},{"fecha":"2016-04-15","valor":8.24},{"fecha":"2016-04-14","valor":8.39},{"fecha":"2016-04-13","valor":8.04},{"fecha":"2016-04-12","valor":7.44},{"fecha":"2016-04-11","valor":8.64},{"fecha":"2016-04-10","valor":8.94},{"fecha":"2016-04-09","valor":9.15},{"fecha":"2016-04-08","valor":9.72},{"fecha":"2016-04-07","valor":10.07},{"fecha":"2016-04-06","valor":10.69},{"fecha":"2016-04-05","valor":10.44},{"fecha":"2016-04-04","valor":11.16},{"fecha":"2016-04-03","valor":11.62},{"fecha":"2016-04-02","valor":11.6},{"fecha":"2016-04-01","valor":11.66},{"fecha":"2016-03-31","valor":11.4},{"fecha":"2016-03-30","valor":11.95},{"fecha":"2016-03-29","valor":11.66},{"fecha":"2016-03-28","valor":11.67},{"fecha":"2016-03-27","valor":10.42},{"fecha":"2016-03-26","valor":10.97},{"fecha":"2016-03-25","valor":10.74},{"fecha":"2016-03-24","valor":11.23},{"fecha":"2016-03-23","valor":12.42},{"fecha":"2016-03-22","valor":11.27},{"fecha":"2016-03-21","valor":11.86},{"fecha":"2016-03-20","valor":10.32},{"fecha":"2016-03-19","valor":10.53},{"fecha":"2016-03-18","valor":11.0},{"fecha":"2016-03-17","valor":11.08},{"fecha":"2016-03-16","valor":12.52},{"fecha":"2016-03-15","valor":13.01},{"fecha":"2016-03-14","valor":12.45},{"fecha":"2016-03-13","valor":14.48},{"fecha":"2016-03-12","valor":13.53},{"fecha":"2016-03-11","valor":11.08},{"fecha":"2016-03-10","valor":11.31},{"fecha":"2016-03-09","valor":11.9},{"fecha":"2016-03-08","valor":9.85},{"fecha":"2016-03-07","valor":9.55},{"fecha":"2016-03-06","valor":11.38},{"fecha":"2016-03-05","valor":11.0},{"fecha":"2016-03-04","valor":10.41},{"fecha":"2016-03-03","valor":9.29},{"fecha":"2016-03-02","valor":8.47},{"fecha":"2016-03-01","valor":7.65},{"fecha":"2016-02-29","valor":6.34},{"fecha":"2016-02-28","valor":6.47},{"fecha":"2016-02-27","valor":6.43},{"fecha":"2016-02-26","valor":5.92},{"fecha":"2016-02-25","valor":6.1},{"fecha":"2016-02-24","valor":6.24},{"fecha":"2016-02-23","valor":5.59},{"fecha":"2016-02-22","valor":5.62},{"fecha":"2016-02-21","valor":4.65},{"fecha":"2016-02-20","valor":4.34},{"fecha":"2016-02-19","valor":4.74},{"fecha":"2016-02-18","valor":4.4},{"fecha":"2016-02-17","valor":3.76},{"fecha":"2016-02-16","valor":4.32},{"fecha":"2016-02-15","valor":5.29},{"fecha":"2016-02-14","valor":5.24},{"fecha":"2016-02-13","valor":5.39},{"fecha":"2016-02-12","valor":5.55},{"fecha":"2016-02-11","valor":6.01},{"fecha":"2016-02-10","valor":4.44},{"fecha":"2016-02-09","valor":4.04},{"fecha":"2016-02-08","valor":3.18},{"fecha":"2016-02-07","valor":2.96},{"fecha":"2016-02-06","valor":2.53},{"fecha":"2016-02-05","valor":2.54},{"fecha":"2016-02-04","valor":2.58},{"fecha":"2016-02-03","valor":2.53},{"fecha":"2016-02-02","valor":2.44},{"fecha":"2016-02-01","valor":2.21},{"fecha":"2016-01-31","valor":2.31},{"fecha":"2016-01-30","valor":2.45},{"fecha":"2016-01-29","valor":2.49},{"fecha":"2016-01-28","valor":2.53},{"fecha":"2016-01-27","valor":2.39},{"fecha":"2016-01-26","valor":2.28},{"fecha":"2016-01-25","valor":2.5},{"fecha":"2016-01-24","valor":2.14},{"fecha":"2016-01-23","valor":1.97},{"fecha":"2016-01-22","valor":1.5},{"fecha":"2016-01-21","valor":1.55},{"fecha":"2016-01-20","valor":1.53},{"fecha":"2016-01-19","valor":1.37},{"fecha":"2016-01-18","valor":1.43},{"fecha":"2016-01-17","valor":1.33},{"fecha":"2016-01-16","valor":1.22},{"fecha":"2016-01-15","valor":1.21},{"fecha":"2016-01-14","valor":1.19},{"fecha":"2016-01-13","valor":1.13},{"fecha":"2016-01-12","valor":1.14},{"fecha":"2016-01-11","valor":1.06},{"fecha":"2016-01-10","valor":1.0},{"fecha":"2016-01-09","valor":0.99},{"fecha":"2016-01-08","valor":0.99},{"fecha":"2016-01-07","valor":0.94},{"fecha":"2016-01-06","valor":0.95},{"fecha":"2016-01-05","valor":0.95},{"fecha":"2016-01-04","valor":0.95},{"fecha":"2016-01-03","valor":0.97},{"fecha":"2016-01-02","valor":0.94},{"fecha":"2016-01-01","valor":0.95},{"fecha":"2015-12-31","valor":0.93},{"fecha":"2015-12-30","valor":0.91},{"fecha":"2015-12-29","valor":0.87},{"fecha":"2015-12-28","valor":0.85},{"fecha":"2015-12-27","valor":0.86},{"fecha":"2015-12-26","valor":0.85},{"fecha":"2015-12-25","valor":0.87},{"fecha":"2015-12-24","valor":0.86},{"fecha":"2015-12-23","valor":0.86},{"fecha":"2015-12-22","valor":0.86},{"fecha":"2015-12-21","valor":0.9},{"fecha":"2015-12-20","valor":0.9},{"fecha":"2015-12-19","valor":0.91},{"fecha":"2015-12-18","valor":0.92},{"fecha":"2015-12-17","valor":0.94},{"fecha":"2015-12-16","valor":0.99},{"fecha":"2015-12-15","valor":1.01},{"fecha":"2015-12-14","valor":0.99},{"fecha":"2015-12-13","valor":0.95},{"fecha":"2015-12-12","valor":0.98},{"fecha":"2015-12-11","valor":0.93},{"fecha":"2015-12-10","valor":0.84},{"fecha":"2015-12-09","valor":0.79},{"fecha":"2015-12-08","valor":0.82},{"fecha":"2015-12-07","valor":0.81},{"fecha":"2015-12-06","valor":0.84},{"fecha":"2015-12-05","valor":0.86},{"fecha":"2015-12-04","valor":0.84},{"fecha":"2015-12-03","valor":0.81},{"fecha":"2015-12-02","valor":0.82},{"fecha":"2015-12-01","valor":0.87},{"fecha":"2015-11-30","valor":0.87},{"fecha":"2015-11-29","valor":0.88},{"fecha":"2015-11-28","valor":0.92},{"fecha":"2015-11-27","valor":0.87},{"fecha":"2015-11-26","valor":0.88},{"fecha":"2015-11-25","valor":0.86},{"fecha":"2015-11-24","valor":0.9},{"fecha":"2015-11-23","valor":0.95},{"fecha":"2015-11-22","valor":0.97},{"fecha":"2015-11-21","valor":0.98},{"fecha":"2015-11-20","valor":0.92},{"fecha":"2015-11-19","valor":0.96},{"fecha":"2015-11-18","valor":0.99},{"fecha":"2015-11-17","valor":1.01},{"fecha":"2015-11-16","valor":0.93},{"fecha":"2015-11-15","valor":0.91},{"fecha":"2015-11-14","valor":0.89},{"fecha":"2015-11-13","valor":0.9},{"fecha":"2015-11-12","valor":0.9},{"fecha":"2015-11-11","valor":0.79},{"fecha":"2015-11-10","valor":0.93},{"fecha":"2015-11-09","valor":1.0},{"fecha":"2015-11-08","valor":1.03},{"fecha":"2015-11-07","valor":0.93},{"fecha":"2015-11-06","valor":0.93},{"fecha":"2015-11-05","valor":0.9},{"fecha":"2015-11-04","valor":0.9},{"fecha":"2015-11-03","valor":1.01},{"fecha":"2015-11-02","valor":0.99},{"fecha":"2015-11-01","valor":1.06},{"fecha":"2015-10-31","valor":0.92},{"fecha":"2015-10-30","valor":1.04},{"fecha":"2015-10-29","valor":1.21},{"fecha":"2015-10-28","valor":1.0},{"fecha":"2015-10-27","valor":0.87},{"fecha":"2015-10-26","valor":0.73},{"fecha":"2015-10-25","valor":0.62},{"fecha":"2015-10-24","valor":0.56},{"fecha":"2015-10-23","valor":0.54},{"fecha":"2015-10-22","valor":0.57},{"fecha":"2015-10-21","valor":0.45},{"fecha":"2015-10-20","valor":0.43},{"fecha":"2015-10-19","valor":0.49},{"fecha":"2015-10-18","valor":0.52},{"fecha":"2015-10-17","valor":0.55},{"fecha":"2015-10-16","valor":0.54},{"fecha":"2015-10-15","valor":0.56},{"fecha":"2015-10-14","valor":0.52},{"fecha":"2015-10-13","valor":0.61},{"fecha":"2015-10-12","valor":0.63},{"fecha":"2015-10-11","valor":0.63},{"fecha":"2015-10-10","valor":0.63},{"fecha":"2015-10-09","valor":0.65},{"fecha":"2015-10-08","valor":0.62},{"fecha":"2015-10-07","valor":0.61},{"fecha":"2015-10-06","valor":0.65},{"fecha":"2015-10-05","valor":0.63},{"fecha":"2015-10-04","valor":0.67},{"fecha":"2015-10-03","valor":0.69},{"fecha":"2015-10-02","valor":0.68},{"fecha":"2015-10-01","valor":0.69},{"fecha":"2015-09-30","valor":0.74},{"fecha":"2015-09-29","valor":0.66},{"fecha":"2015-09-28","valor":0.58},{"fecha":"2015-09-27","valor":0.72},{"fecha":"2015-09-26","valor":0.79},{"fecha":"2015-09-25","valor":0.74},{"fecha":"2015-09-24","valor":0.81},{"fecha":"2015-09-23","valor":0.89},{"fecha":"2015-09-22","valor":0.9},{"fecha":"2015-09-21","valor":0.92},{"fecha":"2015-09-20","valor":0.94},{"fecha":"2015-09-19","valor":0.88},{"fecha":"2015-09-18","valor":0.85},{"fecha":"2015-09-17","valor":0.87},{"fecha":"2015-09-16","valor":0.91},{"fecha":"2015-09-15","valor":0.94},{"fecha":"2015-09-14","valor":0.88},{"fecha":"2015-09-13","valor":0.94},{"fecha":"2015-09-12","valor":1.04},{"fecha":"2015-09-11","valor":0.98},{"fecha":"2015-09-10","valor":1.17},{"fecha":"2015-09-09","valor":1.21},{"fecha":"2015-09-08","valor":1.24},{"fecha":"2015-09-07","valor":1.25},{"fecha":"2015-09-06","valor":1.3},{"fecha":"2015-09-05","valor":1.34},{"fecha":"2015-09-04","valor":1.27},{"fecha":"2015-09-03","valor":1.26},{"fecha":"2015-09-02","valor":1.29},{"fecha":"2015-09-01","valor":1.35},{"fecha":"2015-08-31","valor":1.36},{"fecha":"2015-08-30","valor":1.32},{"fecha":"2015-08-29","valor":1.18},{"fecha":"2015-08-28","valor":1.19},{"fecha":"2015-08-27","valor":1.15},{"fecha":"2015-08-26","valor":1.16},{"fecha":"2015-08-25","valor":1.14},{"fecha":"2015-08-24","valor":1.23},{"fecha":"2015-08-23","valor":1.35},{"fecha":"2015-08-22","valor":1.38},{"fecha":"2015-08-21","valor":1.4},{"fecha":"2015-08-20","valor":1.46},{"fecha":"2015-08-19","valor":1.26},{"fecha":"2015-08-18","valor":1.09},{"fecha":"2015-08-17","valor":1.2},{"fecha":"2015-08-16","valor":1.57},{"fecha":"2015-08-15","valor":1.69},{"fecha":"2015-08-14","valor":1.83},{"fecha":"2015-08-13","valor":1.83},{"fecha":"2015-08-12","valor":1.22},{"fecha":"2015-08-11","valor":1.07},{"fecha":"2015-08-10","valor":0.71},{"fecha":"2015-08-09","valor":0.7},{"fecha":"2015-08-08","valor":0.75}]}