{"version":"1.3.0","autor":"findic.cl","codigo":"euro","nombre":"Euro (pesos por euro)","unidad_medida":"Pesos","serie":[{"fecha":"2026-06-09","valor":1060.12},{"fecha":"2026-06-08","valor":1048.84},{"fecha":"2026-06-05","valor":1039.72},{"fecha":"2026-06-04","valor":1037.1},{"fecha":"2026-06-03","valor":1032.5},{"fecha":"2026-06-02","valor":1038.75},{"fecha":"2026-06-01","valor":1038.89},{"fecha":"2026-05-29","valor":1040.06},{"fecha":"2026-05-28","valor":1040.21},{"fecha":"2026-05-27","valor":1040.19},{"fecha":"2026-05-26","valor":1039.99},{"fecha":"2026-05-25","valor":1044.77},{"fecha":"2026-05-22","valor":1046.26},{"fecha":"2026-05-20","valor":1053.53},{"fecha":"2026-05-19","valor":1049.58},{"fecha":"2026-05-18","valor":1053.67},{"fecha":"2026-05-15","valor":1040.4},{"fecha":"2026-05-14","valor":1040.96},{"fecha":"2026-05-13","valor":1056.23},{"fecha":"2026-05-12","valor":1053.17},{"fecha":"2026-05-11","valor":1049.34},{"fecha":"2026-05-08","valor":1042.89},{"fecha":"2026-05-07","valor":1048.91},{"fecha":"2026-05-06","valor":1059.15},{"fecha":"2026-05-05","valor":1064.09},{"fecha":"2026-05-04","valor":1059.54},{"fecha":"2026-04-30","valor":1052.6},{"fecha":"2026-04-29","valor":1049.58},{"fecha":"2026-04-28","valor":1048.15},{"fecha":"2026-04-27","valor":1048.58},{"fecha":"2026-04-24","valor":1043.24},{"fecha":"2026-04-23","valor":1042.0},{"fecha":"2026-04-22","valor":1041.88},{"fecha":"2026-04-21","valor":1038.44},{"fecha":"2026-04-20","valor":1032.91},{"fecha":"2026-04-17","valor":1043.96},{"fecha":"2026-04-16","valor":1045.53},{"fecha":"2026-04-15","valor":1045.96},{"fecha":"2026-04-14","valor":1056.61},{"fecha":"2026-04-13","valor":1044.25},{"fecha":"2026-04-10","valor":1046.3},{"fecha":"2026-04-09","valor":1043.94},{"fecha":"2026-04-08","valor":1068.18},{"fecha":"2026-04-07","valor":1055.97},{"fecha":"2026-04-06","valor":1064.37},{"fecha":"2026-04-02","valor":1062.96},{"fecha":"2026-04-01","valor":1071.09},{"fecha":"2026-03-31","valor":1067.58},{"fecha":"2026-03-30","valor":1070.45},{"fecha":"2026-03-27","valor":1064.63},{"fecha":"2026-03-26","valor":1057.8},{"fecha":"2026-03-25","valor":1059.54},{"fecha":"2026-03-24","valor":1061.54},{"fecha":"2026-03-23","valor":1067.95},{"fecha":"2026-03-20","valor":1063.57},{"fecha":"2026-03-19","valor":1050.2},{"fecha":"2026-03-18","valor":1045.28},{"fecha":"2026-03-17","valor":1045.19},{"fecha":"2026-03-16","valor":1045.62},{"fecha":"2026-03-13","valor":1048.68},{"fecha":"2026-03-12","valor":1036.64},{"fecha":"2026-03-11","valor":1041.35},{"fecha":"2026-03-10","valor":1061.34},{"fecha":"2026-03-09","valor":1069.2},{"fecha":"2026-03-06","valor":1051.14},{"fecha":"2026-03-05","valor":1041.22},{"fecha":"2026-03-04","valor":1050.68},{"fecha":"2026-03-03","valor":1034.53},{"fecha":"2026-03-02","valor":1029.91},{"fecha":"2026-02-27","valor":1014.48},{"fecha":"2026-02-26","valor":1012.85},{"fecha":"2026-02-25","valor":1019.87},{"fecha":"2026-02-24","valor":1023.23},{"fecha":"2026-02-23","valor":1020.99},{"fecha":"2026-02-20","valor":1019.69},{"fecha":"2026-02-19","valor":1019.35},{"fecha":"2026-02-18","valor":1027.87},{"fecha":"2026-02-17","valor":1022.41},{"fecha":"2026-02-16","valor":1025.53},{"fecha":"2026-02-13","valor":1013.9},{"fecha":"2026-02-12","valor":1018.05},{"fecha":"2026-02-11","valor":1018.63},{"fecha":"2026-02-10","valor":1016.96},{"fecha":"2026-02-09","valor":1015.79},{"fecha":"2026-02-06","valor":1021.56},{"fecha":"2026-02-05","valor":1012.26},{"fecha":"2026-02-04","valor":1015.87},{"fecha":"2026-02-03","valor":1025.17},{"fecha":"2026-02-02","valor":1027.19},{"fecha":"2026-01-30","valor":1026.24},{"fecha":"2026-01-29","valor":1023.93},{"fecha":"2026-01-28","valor":1032.04},{"fecha":"2026-01-27","valor":1025.04},{"fecha":"2026-01-26","valor":1026.42},{"fecha":"2026-01-23","valor":1024.21},{"fecha":"2026-01-22","valor":1027.87},{"fecha":"2026-01-21","valor":1043.69},{"fecha":"2026-01-20","valor":1034.65},{"fecha":"2026-01-19","valor":1028.78},{"fecha":"2026-01-16","valor":1026.9},{"fecha":"2026-01-15","valor":1028.36},{"fecha":"2026-01-14","valor":1029.42},{"fecha":"2026-01-13","valor":1033.62},{"fecha":"2026-01-12","valor":1041.57},{"fecha":"2026-01-09","valor":1044.84},{"fecha":"2026-01-08","valor":1046.44},{"fecha":"2026-01-07","valor":1048.91},{"fecha":"2026-01-06","valor":1060.38},{"fecha":"2026-01-05","valor":1057.78},{"fecha":"2026-01-02","valor":1066.58},{"fecha":"2025-12-30","valor":1070.72},{"fecha":"2025-12-29","valor":1064.42},{"fecha":"2025-12-26","valor":1066.01},{"fecha":"2025-12-24","valor":1067.15},{"fecha":"2025-12-23","valor":1068.08},{"fecha":"2025-12-22","valor":1066.21},{"fecha":"2025-12-19","valor":1072.42},{"fecha":"2025-12-18","valor":1077.96},{"fecha":"2025-12-17","valor":1075.62},{"fecha":"2025-12-16","valor":1071.46},{"fecha":"2025-12-15","valor":1071.57},{"fecha":"2025-12-12","valor":1077.94},{"fecha":"2025-12-11","valor":1076.91},{"fecha":"2025-12-10","valor":1077.78},{"fecha":"2025-12-09","valor":1070.66},{"fecha":"2025-12-05","valor":1070.23},{"fecha":"2025-12-04","valor":1072.51},{"fecha":"2025-12-03","valor":1073.64},{"fecha":"2025-12-02","valor":1078.64},{"fecha":"2025-12-01","valor":1076.5},{"fecha":"2025-11-28","valor":1077.26},{"fecha":"2025-11-27","valor":1078.79},{"fecha":"2025-11-26","valor":1084.66},{"fecha":"2025-11-25","valor":1081.96},{"fecha":"2025-11-24","valor":1078.54},{"fecha":"2025-11-21","valor":1071.14},{"fecha":"2025-11-20","valor":1074.11},{"fecha":"2025-11-19","valor":1075.53},{"fecha":"2025-11-18","valor":1066.46},{"fecha":"2025-11-17","valor":1082.94},{"fecha":"2025-11-14","valor":1078.45},{"fecha":"2025-11-13","valor":1080.88},{"fecha":"2025-11-12","valor":1086.38},{"fecha":"2025-11-11","valor":1086.81},{"fecha":"2025-11-10","valor":1095.57},{"fecha":"2025-11-07","valor":1085.67},{"fecha":"2025-11-06","valor":1085.52},{"fecha":"2025-11-05","valor":1085.48},{"fecha":"2025-11-04","valor":1084.68},{"fecha":"2025-11-03","valor":1091.35},{"fecha":"2025-10-30","valor":1095.72},{"fecha":"2025-10-29","valor":1098.24},{"fecha":"2025-10-28","valor":1091.81},{"fecha":"2025-10-27","valor":1097.06},{"fecha":"2025-10-24","valor":1097.32},{"fecha":"2025-10-23","valor":1104.03},{"fecha":"2025-10-22","valor":1104.54},{"fecha":"2025-10-21","valor":1110.19},{"fecha":"2025-10-20","valor":1120.98},{"fecha":"2025-10-17","valor":1117.5},{"fecha":"2025-10-16","valor":1115.92},{"fecha":"2025-10-15","valor":1118.49},{"fecha":"2025-10-14","valor":1108.4},{"fecha":"2025-10-13","valor":1107.29},{"fecha":"2025-10-10","valor":1096.84},{"fecha":"2025-10-09","valor":1104.15},{"fecha":"2025-10-08","valor":1122.46},{"fecha":"2025-10-07","valor":1128.0},{"fecha":"2025-10-06","valor":1130.61},{"fecha":"2025-10-03","valor":1126.58},{"fecha":"2025-10-02","valor":1124.89},{"fecha":"2025-10-01","valor":1131.16},{"fecha":"2025-09-30","valor":1127.03},{"fecha":"2025-09-29","valor":1121.65},{"fecha":"2025-09-26","valor":1115.23},{"fecha":"2025-09-25","valor":1118.83},{"fecha":"2025-09-24","valor":1125.39},{"fecha":"2025-09-23","valor":1125.72},{"fecha":"2025-09-22","valor":1127.48},{"fecha":"2025-09-17","valor":1125.9},{"fecha":"2025-09-16","valor":1119.12},{"fecha":"2025-09-15","valor":1120.14},{"fecha":"2025-09-12","valor":1121.05},{"fecha":"2025-09-11","valor":1126.92},{"fecha":"2025-09-10","valor":1132.22},{"fecha":"2025-09-09","valor":1135.46},{"fecha":"2025-09-08","valor":1130.28},{"fecha":"2025-09-05","valor":1131.04},{"fecha":"2025-09-04","valor":1130.7},{"fecha":"2025-09-03","valor":1133.37},{"fecha":"2025-09-02","valor":1133.5},{"fecha":"2025-09-01","valor":1128.98},{"fecha":"2025-08-29","valor":1130.63},{"fecha":"2025-08-28","valor":1126.72},{"fecha":"2025-08-27","valor":1123.28},{"fecha":"2025-08-26","valor":1119.59},{"fecha":"2025-08-25","valor":1130.84},{"fecha":"2025-08-22","valor":1124.74},{"fecha":"2025-08-21","valor":1125.17},{"fecha":"2025-08-20","valor":1122.26},{"fecha":"2025-08-19","valor":1126.94},{"fecha":"2025-08-18","valor":1119.33},{"fecha":"2025-08-14","valor":1114.14},{"fecha":"2025-08-13","valor":1122.85},{"fecha":"2025-08-12","valor":1126.07},{"fecha":"2025-08-11","valor":1125.59},{"fecha":"2025-08-08","valor":1130.36},{"fecha":"2025-08-07","valor":1138.55},{"fecha":"2025-08-06","valor":1118.08},{"fecha":"2025-08-05","valor":1115.81},{"fecha":"2025-08-04","valor":1116.02},{"fecha":"2025-08-01","valor":1116.22},{"fecha":"2025-07-31","valor":1121.51},{"fecha":"2025-07-30","valor":1120.07},{"fecha":"2025-07-29","valor":1123.96},{"fecha":"2025-07-28","valor":1124.6},{"fecha":"2025-07-25","valor":1119.27},{"fecha":"2025-07-24","valor":1116.78},{"fecha":"2025-07-23","valor":1119.8},{"fecha":"2025-07-22","valor":1118.37},{"fecha":"2025-07-21","valor":1117.56},{"fecha":"2025-07-18","valor":1120.0},{"fecha":"2025-07-17","valor":1120.24},{"fecha":"2025-07-15","valor":1128.48},{"fecha":"2025-07-14","valor":1117.29},{"fecha":"2025-07-11","valor":1111.22},{"fecha":"2025-07-10","valor":1110.85},{"fecha":"2025-07-09","valor":1108.31},{"fecha":"2025-07-08","valor":1100.9},{"fecha":"2025-07-07","valor":1097.9},{"fecha":"2025-07-04","valor":1090.33},{"fecha":"2025-07-03","valor":1092.97},{"fecha":"2025-07-02","valor":1091.43},{"fecha":"2025-07-01","valor":1099.05},{"fecha":"2025-06-30","valor":1094.3},{"fecha":"2025-06-27","valor":1091.06},{"fecha":"2025-06-26","valor":1090.99},{"fecha":"2025-06-25","valor":1090.19},{"fecha":"2025-06-24","valor":1099.59},{"fecha":"2025-06-23","valor":1087.54},{"fecha":"2025-06-19","valor":1084.45},{"fecha":"2025-06-18","valor":1078.4},{"fecha":"2025-06-17","valor":1082.79},{"fecha":"2025-06-16","valor":1082.64},{"fecha":"2025-06-13","valor":1076.8},{"fecha":"2025-06-12","valor":1075.78},{"fecha":"2025-06-11","valor":1072.39},{"fecha":"2025-06-10","valor":1070.84},{"fecha":"2025-06-09","valor":1064.41},{"fecha":"2025-06-06","valor":1064.73},{"fecha":"2025-06-05","valor":1070.24},{"fecha":"2025-06-04","valor":1070.89},{"fecha":"2025-06-03","valor":1074.01},{"fecha":"2025-06-02","valor":1069.93},{"fecha":"2025-05-30","valor":1066.65},{"fecha":"2025-05-29","valor":1061.42},{"fecha":"2025-05-28","valor":1063.17},{"fecha":"2025-05-27","valor":1067.93},{"fecha":"2025-05-26","valor":1068.86},{"fecha":"2025-05-23","valor":1065.33},{"fecha":"2025-05-22","valor":1062.36},{"fecha":"2025-05-20","valor":1051.87},{"fecha":"2025-05-19","valor":1052.91},{"fecha":"2025-05-16","valor":1050.79},{"fecha":"2025-05-15","valor":1049.99},{"fecha":"2025-05-14","valor":1051.3},{"fecha":"2025-05-13","valor":1042.42},{"fecha":"2025-05-12","valor":1050.73},{"fecha":"2025-05-09","valor":1056.48},{"fecha":"2025-05-08","valor":1072.66},{"fecha":"2025-05-07","valor":1067.69},{"fecha":"2025-05-06","valor":1062.83},{"fecha":"2025-05-05","valor":1063.34},{"fecha":"2025-05-02","valor":1084.51},{"fecha":"2025-04-30","valor":1075.93},{"fecha":"2025-04-29","valor":1069.76},{"fecha":"2025-04-28","valor":1065.57},{"fecha":"2025-04-25","valor":1066.54},{"fecha":"2025-04-24","valor":1061.95},{"fecha":"2025-04-23","valor":1086.13},{"fecha":"2025-04-22","valor":1107.18},{"fecha":"2025-04-21","valor":1100.43},{"fecha":"2025-04-17","valor":1102.65},{"fecha":"2025-04-16","valor":1090.11},{"fecha":"2025-04-15","valor":1096.19},{"fecha":"2025-04-14","valor":1105.94},{"fecha":"2025-04-11","valor":1110.33},{"fecha":"2025-04-10","valor":1094.7},{"fecha":"2025-04-09","valor":1088.48},{"fecha":"2025-04-08","valor":1082.95},{"fecha":"2025-04-07","valor":1067.4},{"fecha":"2025-04-04","valor":1043.88},{"fecha":"2025-04-03","valor":1030.97},{"fecha":"2025-04-02","valor":1021.57},{"fecha":"2025-04-01","valor":1030.68},{"fecha":"2025-03-31","valor":1023.7},{"fecha":"2025-03-28","valor":1005.99},{"fecha":"2025-03-27","valor":991.15},{"fecha":"2025-03-26","valor":994.29},{"fecha":"2025-03-25","valor":999.69},{"fecha":"2025-03-24","valor":1008.15},{"fecha":"2025-03-21","valor":1004.17},{"fecha":"2025-03-20","valor":997.67},{"fecha":"2025-03-19","valor":1004.78},{"fecha":"2025-03-18","valor":1007.88},{"fecha":"2025-03-17","valor":1014.54},{"fecha":"2025-03-14","valor":1021.07},{"fecha":"2025-03-13","valor":1017.0},{"fecha":"2025-03-12","valor":1024.76},{"fecha":"2025-03-11","valor":1008.92},{"fecha":"2025-03-10","valor":1006.34},{"fecha":"2025-03-07","valor":1000.89},{"fecha":"2025-03-06","valor":1010.14},{"fecha":"2025-03-05","valor":999.86},{"fecha":"2025-03-04","valor":999.8},{"fecha":"2025-03-03","valor":992.53},{"fecha":"2025-02-28","valor":990.02},{"fecha":"2025-02-27","valor":989.45},{"fecha":"2025-02-26","valor":987.4},{"fecha":"2025-02-25","valor":992.0},{"fecha":"2025-02-24","valor":985.59},{"fecha":"2025-02-21","valor":990.61},{"fecha":"2025-02-20","valor":990.72},{"fecha":"2025-02-19","valor":992.82},{"fecha":"2025-02-18","valor":992.8},{"fecha":"2025-02-17","valor":986.7},{"fecha":"2025-02-14","valor":990.42},{"fecha":"2025-02-13","valor":996.28},{"fecha":"2025-02-12","valor":995.13},{"fecha":"2025-02-11","valor":990.73},{"fecha":"2025-02-10","valor":991.64},{"fecha":"2025-02-07","valor":1004.04},{"fecha":"2025-02-06","valor":1009.97},{"fecha":"2025-02-05","valor":1013.98},{"fecha":"2025-02-04","valor":1015.03},{"fecha":"2025-02-03","valor":1025.66},{"fecha":"2025-01-31","valor":1029.27},{"fecha":"2025-01-30","valor":1032.66},{"fecha":"2025-01-29","valor":1034.59},{"fecha":"2025-01-28","valor":1033.82},{"fecha":"2025-01-27","valor":1033.49},{"fecha":"2025-01-24","valor":1031.93},{"fecha":"2025-01-23","valor":1036.47},{"fecha":"2025-01-22","valor":1044.88},{"fecha":"2025-01-21","valor":1040.43},{"fecha":"2025-01-20","valor":1040.88},{"fecha":"2025-01-17","valor":1041.4},{"fecha":"2025-01-16","valor":1030.69},{"fecha":"2025-01-15","valor":1033.29},{"fecha":"2025-01-14","valor":1034.59},{"fecha":"2025-01-13","valor":1033.7},{"fecha":"2025-01-10","valor":1033.69},{"fecha":"2025-01-09","valor":1038.03},{"fecha":"2025-01-08","valor":1042.66},{"fecha":"2025-01-07","valor":1049.71},{"fecha":"2025-01-06","valor":1042.25},{"fecha":"2025-01-03","valor":1025.9},{"fecha":"2025-01-02","valor":1035.28},{"fecha":"2024-12-30","valor":1033.57},{"fecha":"2024-12-27","valor":1031.81},{"fecha":"2024-12-26","valor":1027.61},{"fecha":"2024-12-24","valor":1032.96},{"fecha":"2024-12-23","valor":1034.2},{"fecha":"2024-12-20","valor":1032.92},{"fecha":"2024-12-19","valor":1035.34},{"fecha":"2024-12-18","valor":1040.83},{"fecha":"2024-12-17","valor":1040.5},{"fecha":"2024-12-16","valor":1031.96},{"fecha":"2024-12-13","valor":1024.76},{"fecha":"2024-12-12","valor":1024.15},{"fecha":"2024-12-11","valor":1022.1},{"fecha":"2024-12-10","valor":1025.18},{"fecha":"2024-12-09","valor":1025.56},{"fecha":"2024-12-06","valor":1026.46},{"fecha":"2024-12-05","valor":1026.52},{"fecha":"2024-12-04","valor":1023.19},{"fecha":"2024-12-03","valor":1026.96},{"fecha":"2024-12-02","valor":1031.72},{"fecha":"2024-11-29","valor":1031.25},{"fecha":"2024-11-28","valor":1031.74},{"fecha":"2024-11-27","valor":1020.9},{"fecha":"2024-11-26","valor":1023.78},{"fecha":"2024-11-25","valor":1022.36},{"fecha":"2024-11-22","valor":1017.91},{"fecha":"2024-11-21","valor":1024.2},{"fecha":"2024-11-20","valor":1029.96},{"fecha":"2024-11-19","valor":1034.04},{"fecha":"2024-11-18","valor":1028.29},{"fecha":"2024-11-15","valor":1030.03},{"fecha":"2024-11-14","valor":1037.42},{"fecha":"2024-11-13","valor":1042.78},{"fecha":"2024-11-12","valor":1044.28},{"fecha":"2024-11-11","valor":1030.26},{"fecha":"2024-11-08","valor":1026.99},{"fecha":"2024-11-07","valor":1039.94},{"fecha":"2024-11-06","valor":1043.26},{"fecha":"2024-11-05","valor":1041.3},{"fecha":"2024-11-04","valor":1044.09},{"fecha":"2024-10-30","valor":1027.43},{"fecha":"2024-10-29","valor":1023.02},{"fecha":"2024-10-28","valor":1025.65},{"fecha":"2024-10-25","valor":1022.82},{"fecha":"2024-10-24","valor":1021.22},{"fecha":"2024-10-23","valor":1025.17},{"fecha":"2024-10-22","valor":1032.44},{"fecha":"2024-10-21","valor":1028.55},{"fecha":"2024-10-18","valor":1022.96},{"fecha":"2024-10-17","valor":1022.6},{"fecha":"2024-10-16","valor":1020.24},{"fecha":"2024-10-15","valor":1011.96},{"fecha":"2024-10-14","valor":1013.43},{"fecha":"2024-10-11","valor":1016.44},{"fecha":"2024-10-10","valor":1022.58},{"fecha":"2024-10-09","valor":1024.27},{"fecha":"2024-10-08","valor":1016.98},{"fecha":"2024-10-07","valor":1012.87},{"fecha":"2024-10-04","valor":1014.55},{"fecha":"2024-10-03","valor":1003.35},{"fecha":"2024-10-02","valor":996.38},{"fecha":"2024-10-01","valor":1001.43},{"fecha":"2024-09-30","valor":1000.17},{"fecha":"2024-09-27","valor":1006.83},{"fecha":"2024-09-26","valor":1015.52},{"fecha":"2024-09-25","valor":1017.08},{"fecha":"2024-09-24","valor":1028.71},{"fecha":"2024-09-23","valor":1030.51},{"fecha":"2024-09-17","valor":1026.99},{"fecha":"2024-09-16","valor":1025.72},{"fecha":"2024-09-13","valor":1031.34},{"fecha":"2024-09-12","valor":1039.49},{"fecha":"2024-09-11","valor":1046.03},{"fecha":"2024-09-10","valor":1045.55},{"fecha":"2024-09-09","valor":1045.31},{"fecha":"2024-09-06","valor":1045.92},{"fecha":"2024-09-05","valor":1038.49},{"fecha":"2024-09-04","valor":1021.87},{"fecha":"2024-09-03","valor":1013.11},{"fecha":"2024-09-02","valor":1010.27},{"fecha":"2024-08-30","valor":1016.37},{"fecha":"2024-08-29","valor":1013.42},{"fecha":"2024-08-28","valor":1015.01},{"fecha":"2024-08-27","valor":1013.01},{"fecha":"2024-08-26","valor":1019.71},{"fecha":"2024-08-23","valor":1021.81},{"fecha":"2024-08-22","valor":1026.09},{"fecha":"2024-08-21","valor":1025.89},{"fecha":"2024-08-20","valor":1029.88},{"fecha":"2024-08-19","valor":1028.46},{"fecha":"2024-08-16","valor":1025.76},{"fecha":"2024-08-14","valor":1024.71},{"fecha":"2024-08-13","valor":1018.65},{"fecha":"2024-08-12","valor":1018.26},{"fecha":"2024-08-09","valor":1022.79},{"fecha":"2024-08-08","valor":1030.86},{"fecha":"2024-08-07","valor":1035.28},{"fecha":"2024-08-06","valor":1048.93},{"fecha":"2024-08-05","valor":1037.88},{"fecha":"2024-08-02","valor":1012.77},{"fecha":"2024-08-01","valor":1020.96},{"fecha":"2024-07-31","valor":1034.36},{"fecha":"2024-07-30","valor":1035.31},{"fecha":"2024-07-29","valor":1031.91},{"fecha":"2024-07-26","valor":1027.87},{"fecha":"2024-07-25","valor":1028.5},{"fecha":"2024-07-24","valor":1027.45},{"fecha":"2024-07-23","valor":1033.43},{"fecha":"2024-07-22","valor":1026.84},{"fecha":"2024-07-19","valor":1024.69},{"fecha":"2024-07-18","valor":1008.21},{"fecha":"2024-07-17","valor":992.58},{"fecha":"2024-07-15","valor":992.52},{"fecha":"2024-07-12","valor":987.53},{"fecha":"2024-07-11","valor":994.33},{"fecha":"2024-07-10","valor":1007.9},{"fecha":"2024-07-09","valor":1016.86},{"fecha":"2024-07-08","valor":1011.17},{"fecha":"2024-07-05","valor":1012.6},{"fecha":"2024-07-04","valor":1012.9},{"fecha":"2024-07-03","valor":1017.18},{"fecha":"2024-07-02","valor":1012.54},{"fecha":"2024-07-01","valor":1011.83},{"fecha":"2024-06-28","valor":1018.11},{"fecha":"2024-06-27","valor":1012.26},{"fecha":"2024-06-26","valor":1009.76},{"fecha":"2024-06-25","valor":1010.65},{"fecha":"2024-06-24","valor":1002.5},{"fecha":"2024-06-21","valor":996.8},{"fecha":"2024-06-19","valor":1003.66},{"fecha":"2024-06-18","valor":1007.6},{"fecha":"2024-06-17","valor":993.12},{"fecha":"2024-06-14","valor":987.42},{"fecha":"2024-06-13","valor":990.22},{"fecha":"2024-06-12","valor":992.89},{"fecha":"2024-06-11","valor":993.37},{"fecha":"2024-06-10","valor":990.54},{"fecha":"2024-06-07","valor":991.45},{"fecha":"2024-06-06","valor":985.16},{"fecha":"2024-06-05","valor":985.28},{"fecha":"2024-06-04","valor":989.04},{"fecha":"2024-06-03","valor":994.33},{"fecha":"2024-05-31","valor":994.78},{"fecha":"2024-05-30","valor":981.16},{"fecha":"2024-05-29","valor":975.27},{"fecha":"2024-05-28","valor":977.5},{"fecha":"2024-05-27","valor":979.9},{"fecha":"2024-05-24","valor":982.33},{"fecha":"2024-05-23","valor":979.19},{"fecha":"2024-05-22","valor":963.38},{"fecha":"2024-05-20","valor":975.54},{"fecha":"2024-05-17","valor":979.82},{"fecha":"2024-05-16","valor":988.65},{"fecha":"2024-05-15","valor":992.07},{"fecha":"2024-05-14","valor":994.93},{"fecha":"2024-05-13","valor":993.11},{"fecha":"2024-05-10","valor":1003.44},{"fecha":"2024-05-09","valor":1006.4},{"fecha":"2024-05-08","valor":1004.5},{"fecha":"2024-05-07","valor":1002.12},{"fecha":"2024-05-06","valor":1010.22},{"fecha":"2024-05-03","valor":1023.44},{"fecha":"2024-05-02","valor":1019.06},{"fecha":"2024-04-30","valor":1011.6},{"fecha":"2024-04-29","valor":1014.0},{"fecha":"2024-04-26","valor":1017.6},{"fecha":"2024-04-25","valor":1020.61},{"fecha":"2024-04-24","valor":1017.85},{"fecha":"2024-04-23","valor":1016.47},{"fecha":"2024-04-22","valor":1018.55},{"fecha":"2024-04-19","valor":1031.02},{"fecha":"2024-04-18","valor":1040.52},{"fecha":"2024-04-17","valor":1046.7},{"fecha":"2024-04-16","valor":1039.39},{"fecha":"2024-04-15","valor":1026.71},{"fecha":"2024-04-12","valor":1026.86},{"fecha":"2024-04-11","valor":1024.4},{"fecha":"2024-04-10","valor":1020.74},{"fecha":"2024-04-09","valor":1028.03},{"fecha":"2024-04-08","valor":1028.19},{"fecha":"2024-04-05","valor":1023.81},{"fecha":"2024-04-04","valor":1042.93},{"fecha":"2024-04-03","valor":1055.08},{"fecha":"2024-04-02","valor":1055.3},{"fecha":"2024-04-01","valor":1060.05},{"fecha":"2024-03-28","valor":1062.84},{"fecha":"2024-03-27","valor":1063.38},{"fecha":"2024-03-26","valor":1059.44},{"fecha":"2024-03-25","valor":1059.26},{"fecha":"2024-03-22","valor":1054.99},{"fecha":"2024-03-21","valor":1060.2},{"fecha":"2024-03-20","valor":1045.04},{"fecha":"2024-03-19","valor":1027.41},{"fecha":"2024-03-18","valor":1024.73},{"fecha":"2024-03-15","valor":1029.24},{"fecha":"2024-03-14","valor":1039.64},{"fecha":"2024-03-13","valor":1053.81},{"fecha":"2024-03-12","valor":1055.82},{"fecha":"2024-03-11","valor":1055.74},{"fecha":"2024-03-08","valor":1075.9},{"fecha":"2024-03-07","valor":1070.19},{"fecha":"2024-03-06","valor":1060.34},{"fecha":"2024-03-05","valor":1055.4},{"fecha":"2024-03-04","valor":1047.14},{"fecha":"2024-03-01","valor":1047.53},{"fecha":"2024-02-29","valor":1062.54},{"fecha":"2024-02-28","valor":1068.4},{"fecha":"2024-02-27","valor":1070.57},{"fecha":"2024-02-26","valor":1064.91},{"fecha":"2024-02-23","valor":1052.44},{"fecha":"2024-02-22","valor":1045.97},{"fecha":"2024-02-21","valor":1041.82},{"fecha":"2024-02-20","valor":1040.97},{"fecha":"2024-02-19","valor":1043.55},{"fecha":"2024-02-16","valor":1035.01},{"fecha":"2024-02-15","valor":1030.0},{"fecha":"2024-02-14","valor":1041.22},{"fecha":"2024-02-13","valor":1047.76},{"fecha":"2024-02-12","valor":1044.57},{"fecha":"2024-02-09","valor":1031.95},{"fecha":"2024-02-08","valor":1020.23},{"fecha":"2024-02-07","valor":1021.08},{"fecha":"2024-02-06","valor":1026.34},{"fecha":"2024-02-05","valor":1018.06},{"fecha":"2024-02-02","valor":1017.18},{"fecha":"2024-02-01","valor":1011.35},{"fecha":"2024-01-31","valor":1011.12},{"fecha":"2024-01-30","valor":1002.95},{"fecha":"2024-01-29","valor":995.18},{"fecha":"2024-01-26","valor":987.29},{"fecha":"2024-01-25","valor":990.42},{"fecha":"2024-01-24","valor":984.26},{"fecha":"2024-01-23","valor":986.74},{"fecha":"2024-01-22","valor":991.54},{"fecha":"2024-01-19","valor":997.42},{"fecha":"2024-01-18","valor":1006.81},{"fecha":"2024-01-17","valor":1002.24},{"fecha":"2024-01-16","valor":998.6},{"fecha":"2024-01-15","valor":995.15},{"fecha":"2024-01-12","valor":997.56},{"fecha":"2024-01-11","valor":1007.75},{"fecha":"2024-01-10","valor":1000.23},{"fecha":"2024-01-09","valor":988.6},{"fecha":"2024-01-08","valor":977.74},{"fecha":"2024-01-05","valor":968.52},{"fecha":"2024-01-04","valor":964.65},{"fecha":"2024-01-03","valor":964.76},{"fecha":"2024-01-02","valor":970.05},{"fecha":"2023-12-29","valor":979.4},{"fecha":"2023-12-28","valor":984.6},{"fecha":"2023-12-27","valor":988.38},{"fecha":"2023-12-26","valor":973.24},{"fecha":"2023-12-22","valor":958.97},{"fecha":"2023-12-21","valor":951.76},{"fecha":"2023-12-20","valor":947.46},{"fecha":"2023-12-19","valor":956.29},{"fecha":"2023-12-18","valor":952.09},{"fecha":"2023-12-15","valor":953.21},{"fecha":"2023-12-14","valor":946.02},{"fecha":"2023-12-13","valor":950.07},{"fecha":"2023-12-12","valor":945.83},{"fecha":"2023-12-11","valor":937.68},{"fecha":"2023-12-07","valor":943.18},{"fecha":"2023-12-06","valor":943.5},{"fecha":"2023-12-05","valor":933.09},{"fecha":"2023-12-04","valor":938.61},{"fecha":"2023-12-01","valor":947.65},{"fecha":"2023-11-30","valor":952.44},{"fecha":"2023-11-29","valor":956.3},{"fecha":"2023-11-28","valor":953.46},{"fecha":"2023-11-27","valor":955.59},{"fecha":"2023-11-24","valor":950.24},{"fecha":"2023-11-23","valor":951.56},{"fecha":"2023-11-22","valor":954.34},{"fecha":"2023-11-21","valor":961.8},{"fecha":"2023-11-20","valor":962.73},{"fecha":"2023-11-17","valor":956.55},{"fecha":"2023-11-16","valor":965.91},{"fecha":"2023-11-15","valor":985.73},{"fecha":"2023-11-14","valor":986.04},{"fecha":"2023-11-13","valor":978.21},{"fecha":"2023-11-10","valor":966.59},{"fecha":"2023-11-09","valor":959.31},{"fecha":"2023-11-08","valor":946.37},{"fecha":"2023-11-07","valor":944.68},{"fecha":"2023-11-06","valor":946.21},{"fecha":"2023-11-03","valor":945.22},{"fecha":"2023-11-02","valor":950.88},{"fecha":"2023-10-31","valor":965.71},{"fecha":"2023-10-30","valor":978.82},{"fecha":"2023-10-26","valor":975.57},{"fecha":"2023-10-25","valor":983.85},{"fecha":"2023-10-24","valor":1000.92},{"fecha":"2023-10-23","valor":998.43},{"fecha":"2023-10-20","valor":996.57},{"fecha":"2023-10-19","valor":988.51},{"fecha":"2023-10-18","valor":999.9},{"fecha":"2023-10-17","valor":994.62},{"fecha":"2023-10-16","valor":989.64},{"fecha":"2023-10-13","valor":983.72},{"fecha":"2023-10-12","valor":980.09},{"fecha":"2023-10-11","valor":983.0},{"fecha":"2023-10-10","valor":973.14},{"fecha":"2023-10-06","valor":966.43},{"fecha":"2023-10-05","valor":959.51},{"fecha":"2023-10-04","valor":957.18},{"fecha":"2023-10-03","valor":947.16},{"fecha":"2023-10-02","valor":946.62},{"fecha":"2023-09-29","valor":957.29},{"fecha":"2023-09-28","valor":949.63},{"fecha":"2023-09-27","valor":955.93},{"fecha":"2023-09-26","valor":953.54},{"fecha":"2023-09-25","valor":947.48},{"fecha":"2023-09-22","valor":950.87},{"fecha":"2023-09-21","valor":946.38},{"fecha":"2023-09-20","valor":947.49},{"fecha":"2023-09-15","valor":942.58},{"fecha":"2023-09-14","valor":954.38},{"fecha":"2023-09-13","valor":962.53},{"fecha":"2023-09-12","valor":957.35},{"fecha":"2023-09-11","valor":955.76},{"fecha":"2023-09-08","valor":941.74},{"fecha":"2023-09-07","valor":936.31},{"fecha":"2023-09-06","valor":932.82},{"fecha":"2023-09-05","valor":922.92},{"fecha":"2023-09-04","valor":916.86},{"fecha":"2023-09-01","valor":926.4},{"fecha":"2023-08-31","valor":932.76},{"fecha":"2023-08-30","valor":931.96},{"fecha":"2023-08-29","valor":917.49},{"fecha":"2023-08-28","valor":911.04},{"fecha":"2023-08-25","valor":924.28},{"fecha":"2023-08-24","valor":934.92},{"fecha":"2023-08-23","valor":940.93},{"fecha":"2023-08-22","valor":947.69},{"fecha":"2023-08-21","valor":944.04},{"fecha":"2023-08-18","valor":939.1},{"fecha":"2023-08-17","valor":936.17},{"fecha":"2023-08-16","valor":937.4},{"fecha":"2023-08-14","valor":934.2},{"fecha":"2023-08-11","valor":935.73},{"fecha":"2023-08-10","valor":942.57},{"fecha":"2023-08-09","valor":945.79},{"fecha":"2023-08-08","valor":942.32},{"fecha":"2023-08-07","valor":934.78},{"fecha":"2023-08-04","valor":934.85},{"fecha":"2023-08-03","valor":927.84},{"fecha":"2023-08-02","valor":924.77},{"fecha":"2023-08-01","valor":924.95},{"fecha":"2023-07-31","valor":912.42},{"fecha":"2023-07-28","valor":907.5},{"fecha":"2023-07-27","valor":914.81},{"fecha":"2023-07-26","valor":915.2},{"fecha":"2023-07-25","valor":915.74},{"fecha":"2023-07-24","valor":914.5},{"fecha":"2023-07-21","valor":898.65},{"fecha":"2023-07-20","valor":908.66},{"fecha":"2023-07-19","valor":915.35},{"fecha":"2023-07-18","valor":922.62},{"fecha":"2023-07-17","valor":913.77},{"fecha":"2023-07-14","valor":907.02},{"fecha":"2023-07-13","valor":903.18},{"fecha":"2023-07-12","valor":898.55},{"fecha":"2023-07-11","valor":892.78},{"fecha":"2023-07-10","valor":884.54},{"fecha":"2023-07-07","valor":875.3},{"fecha":"2023-07-06","valor":866.21},{"fecha":"2023-07-05","valor":867.52},{"fecha":"2023-07-04","valor":872.02},{"fecha":"2023-07-03","valor":874.79},{"fecha":"2023-06-30","valor":872.48},{"fecha":"2023-06-29","valor":874.62},{"fecha":"2023-06-28","valor":877.17},{"fecha":"2023-06-27","valor":880.31},{"fecha":"2023-06-23","valor":882.02},{"fecha":"2023-06-22","valor":875.25},{"fecha":"2023-06-20","valor":868.69},{"fecha":"2023-06-19","valor":868.0},{"fecha":"2023-06-16","valor":872.34},{"fecha":"2023-06-15","valor":866.02},{"fecha":"2023-06-14","valor":867.63},{"fecha":"2023-06-13","valor":867.66},{"fecha":"2023-06-12","valor":846.09},{"fecha":"2023-06-09","valor":852.38},{"fecha":"2023-06-08","valor":849.09},{"fecha":"2023-06-07","valor":852.98},{"fecha":"2023-06-06","valor":854.66},{"fecha":"2023-06-05","valor":854.63},{"fecha":"2023-06-02","valor":866.09},{"fecha":"2023-06-01","valor":866.18},{"fecha":"2023-05-31","valor":861.67},{"fecha":"2023-05-30","valor":859.19},{"fecha":"2023-05-29","valor":862.69},{"fecha":"2023-05-26","valor":867.82},{"fecha":"2023-05-25","valor":870.49},{"fecha":"2023-05-24","valor":864.0},{"fecha":"2023-05-23","valor":865.69},{"fecha":"2023-05-22","valor":861.81},{"fecha":"2023-05-19","valor":857.06},{"fecha":"2023-05-18","valor":864.22},{"fecha":"2023-05-17","valor":863.33},{"fecha":"2023-05-16","valor":851.84},{"fecha":"2023-05-15","valor":854.04},{"fecha":"2023-05-12","valor":869.22},{"fecha":"2023-05-11","valor":864.96},{"fecha":"2023-05-10","valor":869.12},{"fecha":"2023-05-09","valor":873.44},{"fecha":"2023-05-08","valor":876.44},{"fecha":"2023-05-05","valor":881.85},{"fecha":"2023-05-04","valor":891.53},{"fecha":"2023-05-03","valor":889.62},{"fecha":"2023-05-02","valor":885.28},{"fecha":"2023-04-28","valor":883.61},{"fecha":"2023-04-27","valor":888.65},{"fecha":"2023-04-26","valor":892.83},{"fecha":"2023-04-25","valor":899.98},{"fecha":"2023-04-24","valor":874.1},{"fecha":"2023-04-21","valor":868.12},{"fecha":"2023-04-20","valor":873.16},{"fecha":"2023-04-19","valor":872.44},{"fecha":"2023-04-18","valor":875.22},{"fecha":"2023-04-17","valor":876.42},{"fecha":"2023-04-14","valor":879.35},{"fecha":"2023-04-13","valor":882.88},{"fecha":"2023-04-12","valor":885.32},{"fecha":"2023-04-11","valor":891.76},{"fecha":"2023-04-10","valor":890.41},{"fecha":"2023-04-06","valor":883.27},{"fecha":"2023-04-05","valor":887.5},{"fecha":"2023-04-04","valor":873.23},{"fecha":"2023-04-03","valor":858.02},{"fecha":"2023-03-31","valor":859.92},{"fecha":"2023-03-30","valor":858.45},{"fecha":"2023-03-29","valor":866.95},{"fecha":"2023-03-28","valor":870.38},{"fecha":"2023-03-27","valor":873.4},{"fecha":"2023-03-24","valor":875.35},{"fecha":"2023-03-23","valor":883.81},{"fecha":"2023-03-22","valor":884.34},{"fecha":"2023-03-21","valor":885.98},{"fecha":"2023-03-20","valor":886.31},{"fecha":"2023-03-17","valor":874.87},{"fecha":"2023-03-16","valor":862.99},{"fecha":"2023-03-15","valor":859.04},{"fecha":"2023-03-14","valor":862.85},{"fecha":"2023-03-13","valor":850.06},{"fecha":"2023-03-10","valor":847.04},{"fecha":"2023-03-09","valor":846.65},{"fecha":"2023-03-08","valor":844.46},{"fecha":"2023-03-07","valor":858.0},{"fecha":"2023-03-06","valor":859.08},{"fecha":"2023-03-03","valor":862.52},{"fecha":"2023-03-02","valor":869.68},{"fecha":"2023-03-01","valor":879.86},{"fecha":"2023-02-28","valor":880.64},{"fecha":"2023-02-27","valor":863.85},{"fecha":"2023-02-24","valor":849.57},{"fecha":"2023-02-23","valor":849.63},{"fecha":"2023-02-22","valor":850.03},{"fecha":"2023-02-21","valor":846.1},{"fecha":"2023-02-20","valor":846.87},{"fecha":"2023-02-17","valor":848.76},{"fecha":"2023-02-16","valor":845.37},{"fecha":"2023-02-15","valor":846.46},{"fecha":"2023-02-14","valor":850.98},{"fecha":"2023-02-13","valor":854.53},{"fecha":"2023-02-10","valor":856.66},{"fecha":"2023-02-09","valor":851.52},{"fecha":"2023-02-08","valor":855.22},{"fecha":"2023-02-07","valor":862.49},{"fecha":"2023-02-06","valor":854.23},{"fecha":"2023-02-03","valor":853.62},{"fecha":"2023-02-02","valor":864.13},{"fecha":"2023-02-01","valor":873.08},{"fecha":"2023-01-31","valor":880.07},{"fecha":"2023-01-30","valor":872.41},{"fecha":"2023-01-27","valor":871.52},{"fecha":"2023-01-26","valor":875.66},{"fecha":"2023-01-25","valor":876.44},{"fecha":"2023-01-24","valor":884.04},{"fecha":"2023-01-23","valor":890.19},{"fecha":"2023-01-20","valor":896.52},{"fecha":"2023-01-19","valor":876.81},{"fecha":"2023-01-18","valor":884.96},{"fecha":"2023-01-17","valor":888.78},{"fecha":"2023-01-16","valor":892.23},{"fecha":"2023-01-13","valor":890.73},{"fecha":"2023-01-12","valor":886.77},{"fecha":"2023-01-11","valor":895.52},{"fecha":"2023-01-10","valor":899.43},{"fecha":"2023-01-09","valor":898.97},{"fecha":"2023-01-06","valor":901.28},{"fecha":"2023-01-05","valor":907.17},{"fecha":"2023-01-04","valor":898.88},{"fecha":"2023-01-03","valor":915.95},{"fecha":"2022-12-30","valor":916.91},{"fecha":"2022-12-29","valor":910.57},{"fecha":"2022-12-28","valor":932.81},{"fecha":"2022-12-27","valor":934.31},{"fecha":"2022-12-26","valor":930.86},{"fecha":"2022-12-23","valor":917.57},{"fecha":"2022-12-22","valor":931.95},{"fecha":"2022-12-21","valor":944.93},{"fecha":"2022-12-20","valor":943.56},{"fecha":"2022-12-19","valor":940.54},{"fecha":"2022-12-16","valor":929.17},{"fecha":"2022-12-15","valor":919.78},{"fecha":"2022-12-14","valor":911.48},{"fecha":"2022-12-13","valor":905.49},{"fecha":"2022-12-12","valor":907.71},{"fecha":"2022-12-09","valor":924.04},{"fecha":"2022-12-07","valor":927.89},{"fecha":"2022-12-06","valor":931.34},{"fecha":"2022-12-05","valor":928.58},{"fecha":"2022-12-02","valor":930.24},{"fecha":"2022-12-01","valor":924.02},{"fecha":"2022-11-30","valor":936.12},{"fecha":"2022-11-29","valor":950.88},{"fecha":"2022-11-28","valor":952.78},{"fecha":"2022-11-25","valor":948.77},{"fecha":"2022-11-24","valor":958.27},{"fecha":"2022-11-23","valor":961.24},{"fecha":"2022-11-22","valor":968.86},{"fecha":"2022-11-21","valor":960.81},{"fecha":"2022-11-18","valor":952.48},{"fecha":"2022-11-17","valor":930.77},{"fecha":"2022-11-16","valor":922.63},{"fecha":"2022-11-15","valor":929.68},{"fecha":"2022-11-14","valor":916.89},{"fecha":"2022-11-11","valor":906.87},{"fecha":"2022-11-10","valor":907.41},{"fecha":"2022-11-09","valor":914.94},{"fecha":"2022-11-08","valor":921.79},{"fecha":"2022-11-07","valor":924.7},{"fecha":"2022-11-04","valor":924.97},{"fecha":"2022-11-03","valor":925.94},{"fecha":"2022-11-02","valor":931.04},{"fecha":"2022-10-28","valor":943.61},{"fecha":"2022-10-27","valor":959.62},{"fecha":"2022-10-26","valor":967.06},{"fecha":"2022-10-25","valor":971.38},{"fecha":"2022-10-24","valor":962.7},{"fecha":"2022-10-21","valor":951.25},{"fecha":"2022-10-20","valor":955.7},{"fecha":"2022-10-19","valor":957.57},{"fecha":"2022-10-18","valor":952.3},{"fecha":"2022-10-17","valor":924.47},{"fecha":"2022-10-14","valor":925.59},{"fecha":"2022-10-13","valor":904.12},{"fecha":"2022-10-12","valor":910.75},{"fecha":"2022-10-11","valor":922.82},{"fecha":"2022-10-07","valor":925.96},{"fecha":"2022-10-06","valor":930.67},{"fecha":"2022-10-05","valor":928.06},{"fecha":"2022-10-04","valor":936.14},{"fecha":"2022-10-03","valor":939.85},{"fecha":"2022-09-30","valor":945.21},{"fecha":"2022-09-29","valor":945.42},{"fecha":"2022-09-28","valor":941.59},{"fecha":"2022-09-27","valor":948.29},{"fecha":"2022-09-26","valor":936.8},{"fecha":"2022-09-23","valor":928.58},{"fecha":"2022-09-22","valor":926.5},{"fecha":"2022-09-21","valor":924.92},{"fecha":"2022-09-20","valor":923.34},{"fecha":"2022-09-15","valor":916.65},{"fecha":"2022-09-14","valor":910.27},{"fecha":"2022-09-13","valor":910.71},{"fecha":"2022-09-12","valor":888.97},{"fecha":"2022-09-09","valor":880.78},{"fecha":"2022-09-08","valor":885.45},{"fecha":"2022-09-07","valor":879.89},{"fecha":"2022-09-06","valor":860.34},{"fecha":"2022-09-05","valor":882.34},{"fecha":"2022-09-02","valor":894.31},{"fecha":"2022-09-01","valor":902.46},{"fecha":"2022-08-31","valor":884.76},{"fecha":"2022-08-30","valor":890.63},{"fecha":"2022-08-29","valor":897.17},{"fecha":"2022-08-26","valor":907.31},{"fecha":"2022-08-25","valor":912.13},{"fecha":"2022-08-24","valor":923.34},{"fecha":"2022-08-23","valor":939.18},{"fecha":"2022-08-22","valor":949.53},{"fecha":"2022-08-19","valor":926.17},{"fecha":"2022-08-18","valor":913.2},{"fecha":"2022-08-17","valor":897.91},{"fecha":"2022-08-16","valor":905.73},{"fecha":"2022-08-12","valor":909.99},{"fecha":"2022-08-11","valor":916.6},{"fecha":"2022-08-10","valor":919.26},{"fecha":"2022-08-09","valor":923.48},{"fecha":"2022-08-08","valor":931.06},{"fecha":"2022-08-05","valor":926.33},{"fecha":"2022-08-04","valor":922.21},{"fecha":"2022-08-03","valor":913.76},{"fecha":"2022-08-02","valor":915.62},{"fecha":"2022-08-01","valor":924.04},{"fecha":"2022-07-29","valor":926.24},{"fecha":"2022-07-28","valor":930.92},{"fecha":"2022-07-27","valor":933.33},{"fecha":"2022-07-26","valor":962.0},{"fecha":"2022-07-25","valor":951.67},{"fecha":"2022-07-22","valor":945.94},{"fecha":"2022-07-21","valor":935.46},{"fecha":"2022-07-20","valor":951.04},{"fecha":"2022-07-19","valor":955.42},{"fecha":"2022-07-18","valor":995.49},{"fecha":"2022-07-15","valor":1045.79},{"fecha":"2022-07-14","valor":1017.28},{"fecha":"2022-07-13","valor":1014.08},{"fecha":"2022-07-12","valor":996.43},{"fecha":"2022-07-11","valor":983.06},{"fecha":"2022-07-08","valor":975.6},{"fecha":"2022-07-07","valor":990.49},{"fecha":"2022-07-06","valor":973.63},{"fecha":"2022-07-05","valor":966.88},{"fecha":"2022-07-04","valor":974.29},{"fecha":"2022-07-01","valor":976.72},{"fecha":"2022-06-30","valor":960.9},{"fecha":"2022-06-29","valor":953.07},{"fecha":"2022-06-28","valor":961.69},{"fecha":"2022-06-24","valor":945.21},{"fecha":"2022-06-23","valor":937.65},{"fecha":"2022-06-22","valor":925.33},{"fecha":"2022-06-20","valor":918.84},{"fecha":"2022-06-17","valor":918.97},{"fecha":"2022-06-16","valor":896.68},{"fecha":"2022-06-15","valor":903.47},{"fecha":"2022-06-14","valor":900.24},{"fecha":"2022-06-13","valor":882.1},{"fecha":"2022-06-10","valor":879.05},{"fecha":"2022-06-09","valor":880.29},{"fecha":"2022-06-08","valor":887.95},{"fecha":"2022-06-07","valor":874.48},{"fecha":"2022-06-06","valor":871.88},{"fecha":"2022-06-03","valor":876.29},{"fecha":"2022-06-02","valor":879.08},{"fecha":"2022-06-01","valor":885.54},{"fecha":"2022-05-31","valor":890.85},{"fecha":"2022-05-30","valor":881.67},{"fecha":"2022-05-27","valor":889.47},{"fecha":"2022-05-26","valor":891.98},{"fecha":"2022-05-25","valor":894.74},{"fecha":"2022-05-24","valor":886.31},{"fecha":"2022-05-23","valor":878.19},{"fecha":"2022-05-20","valor":892.73},{"fecha":"2022-05-19","valor":890.97},{"fecha":"2022-05-18","valor":895.56},{"fecha":"2022-05-17","valor":895.03},{"fecha":"2022-05-16","valor":895.52},{"fecha":"2022-05-13","valor":899.78},{"fecha":"2022-05-12","valor":907.4},{"fecha":"2022-05-11","valor":913.94},{"fecha":"2022-05-10","valor":916.05},{"fecha":"2022-05-09","valor":904.81},{"fecha":"2022-05-06","valor":907.0},{"fecha":"2022-05-05","valor":905.42},{"fecha":"2022-05-04","valor":901.26},{"fecha":"2022-05-03","valor":903.46},{"fecha":"2022-05-02","valor":899.06},{"fecha":"2022-04-29","valor":900.05},{"fecha":"2022-04-28","valor":894.96},{"fecha":"2022-04-27","valor":901.77},{"fecha":"2022-04-26","valor":911.85},{"fecha":"2022-04-25","valor":900.45},{"fecha":"2022-04-22","valor":886.37},{"fecha":"2022-04-21","valor":885.73},{"fecha":"2022-04-20","valor":882.52},{"fecha":"2022-04-19","valor":881.81},{"fecha":"2022-04-18","valor":882.12},{"fecha":"2022-04-14","valor":875.81},{"fecha":"2022-04-13","valor":873.37},{"fecha":"2022-04-12","valor":891.35},{"fecha":"2022-04-11","valor":885.47},{"fecha":"2022-04-08","valor":879.28},{"fecha":"2022-04-07","valor":865.08},{"fecha":"2022-04-06","valor":854.46},{"fecha":"2022-04-05","valor":854.53},{"fecha":"2022-04-04","valor":864.54},{"fecha":"2022-04-01","valor":873.69},{"fecha":"2022-03-31","valor":878.04},{"fecha":"2022-03-30","valor":860.96},{"fecha":"2022-03-29","valor":856.19},{"fecha":"2022-03-28","valor":863.52},{"fecha":"2022-03-25","valor":868.18},{"fecha":"2022-03-24","valor":874.16},{"fecha":"2022-03-23","valor":874.55},{"fecha":"2022-03-22","valor":880.86},{"fecha":"2022-03-21","valor":886.93},{"fecha":"2022-03-18","valor":888.09},{"fecha":"2022-03-17","valor":883.41},{"fecha":"2022-03-16","valor":891.91},{"fecha":"2022-03-15","valor":886.71},{"fecha":"2022-03-14","valor":876.07},{"fecha":"2022-03-11","valor":886.92},{"fecha":"2022-03-10","valor":889.79},{"fecha":"2022-03-09","valor":887.76},{"fecha":"2022-03-08","valor":879.39},{"fecha":"2022-03-07","valor":881.17},{"fecha":"2022-03-04","valor":884.56},{"fecha":"2022-03-03","valor":894.53},{"fecha":"2022-03-02","valor":892.13},{"fecha":"2022-03-01","valor":894.23},{"fecha":"2022-02-28","valor":905.69},{"fecha":"2022-02-25","valor":902.07},{"fecha":"2022-02-24","valor":890.63},{"fecha":"2022-02-23","valor":902.27},{"fecha":"2022-02-22","valor":907.43},{"fecha":"2022-02-21","valor":898.49},{"fecha":"2022-02-18","valor":908.04},{"fecha":"2022-02-17","valor":909.72},{"fecha":"2022-02-16","valor":912.59},{"fecha":"2022-02-15","valor":918.41},{"fecha":"2022-02-14","valor":919.0},{"fecha":"2022-02-11","valor":922.46},{"fecha":"2022-02-10","valor":938.69},{"fecha":"2022-02-09","valor":941.66},{"fecha":"2022-02-08","valor":944.42},{"fecha":"2022-02-07","valor":946.01},{"fecha":"2022-02-04","valor":934.47},{"fecha":"2022-02-03","valor":911.3},{"fecha":"2022-02-02","valor":901.19},{"fecha":"2022-02-01","valor":901.51},{"fecha":"2022-01-31","valor":903.85},{"fecha":"2022-01-28","valor":890.81},{"fecha":"2022-01-27","valor":901.65},{"fecha":"2022-01-26","valor":909.57},{"fecha":"2022-01-25","valor":906.05},{"fecha":"2022-01-24","valor":906.88},{"fecha":"2022-01-21","valor":912.46},{"fecha":"2022-01-20","valor":923.02},{"fecha":"2022-01-19","valor":929.54},{"fecha":"2022-01-18","valor":938.03},{"fecha":"2022-01-17","valor":930.07},{"fecha":"2022-01-14","valor":942.08},{"fecha":"2022-01-13","valor":945.34},{"fecha":"2022-01-12","valor":945.6},{"fecha":"2022-01-11","valor":942.08},{"fecha":"2022-01-10","valor":944.34},{"fecha":"2022-01-07","valor":948.53},{"fecha":"2022-01-06","valor":954.45},{"fecha":"2022-01-05","valor":961.88},{"fecha":"2022-01-04","valor":960.44},{"fecha":"2022-01-03","valor":955.64},{"fecha":"2021-12-30","valor":964.44},{"fecha":"2021-12-29","valor":968.81},{"fecha":"2021-12-28","valor":972.36},{"fecha":"2021-12-27","valor":976.24},{"fecha":"2021-12-24","valor":971.26},{"fecha":"2021-12-23","valor":981.25},{"fecha":"2021-12-22","valor":978.99},{"fecha":"2021-12-21","valor":973.73},{"fecha":"2021-12-20","valor":954.18},{"fecha":"2021-12-17","valor":961.25},{"fecha":"2021-12-16","valor":955.76},{"fecha":"2021-12-15","valor":954.15},{"fecha":"2021-12-14","valor":953.46},{"fecha":"2021-12-13","valor":961.02},{"fecha":"2021-12-10","valor":949.89},{"fecha":"2021-12-09","valor":944.14},{"fecha":"2021-12-07","valor":950.06},{"fecha":"2021-12-06","valor":947.29},{"fecha":"2021-12-03","valor":946.47},{"fecha":"2021-12-02","valor":937.69},{"fecha":"2021-12-01","valor":946.38},{"fecha":"2021-11-30","valor":942.69},{"fecha":"2021-11-29","valor":937.57},{"fecha":"2021-11-26","valor":918.41},{"fecha":"2021-11-25","valor":908.45},{"fecha":"2021-11-24","valor":912.2},{"fecha":"2021-11-23","valor":909.56},{"fecha":"2021-11-22","valor":942.31},{"fecha":"2021-11-19","valor":949.13},{"fecha":"2021-11-18","valor":927.52},{"fecha":"2021-11-17","valor":912.66},{"fecha":"2021-11-16","valor":913.39},{"fecha":"2021-11-15","valor":913.02},{"fecha":"2021-11-12","valor":906.73},{"fecha":"2021-11-11","valor":911.27},{"fecha":"2021-11-10","valor":924.53},{"fecha":"2021-11-09","valor":934.87},{"fecha":"2021-11-08","valor":939.19},{"fecha":"2021-11-05","valor":941.78},{"fecha":"2021-11-04","valor":944.33},{"fecha":"2021-11-03","valor":943.05},{"fecha":"2021-11-02","valor":937.03},{"fecha":"2021-10-29","valor":940.97},{"fecha":"2021-10-28","valor":933.84},{"fecha":"2021-10-27","valor":935.02},{"fecha":"2021-10-26","valor":940.73},{"fecha":"2021-10-25","valor":949.4},{"fecha":"2021-10-22","valor":951.48},{"fecha":"2021-10-21","valor":945.64},{"fecha":"2021-10-20","valor":946.83},{"fecha":"2021-10-19","valor":952.72},{"fecha":"2021-10-18","valor":958.12},{"fecha":"2021-10-15","valor":946.59},{"fecha":"2021-10-14","valor":950.39},{"fecha":"2021-10-13","valor":953.74},{"fecha":"2021-10-12","valor":948.29},{"fecha":"2021-10-08","valor":940.82},{"fecha":"2021-10-07","valor":942.59},{"fecha":"2021-10-06","valor":940.62},{"fecha":"2021-10-05","valor":936.32},{"fecha":"2021-10-04","valor":932.38},{"fecha":"2021-10-01","valor":939.48},{"fecha":"2021-09-30","valor":932.24},{"fecha":"2021-09-29","valor":932.98},{"fecha":"2021-09-28","valor":930.93},{"fecha":"2021-09-27","valor":924.51},{"fecha":"2021-09-24","valor":924.64},{"fecha":"2021-09-23","valor":920.64},{"fecha":"2021-09-22","valor":920.51},{"fecha":"2021-09-21","valor":924.18},{"fecha":"2021-09-20","valor":917.69},{"fecha":"2021-09-16","valor":923.19},{"fecha":"2021-09-15","valor":925.94},{"fecha":"2021-09-14","valor":925.82},{"fecha":"2021-09-13","valor":933.15},{"fecha":"2021-09-10","valor":936.2},{"fecha":"2021-09-09","valor":931.19},{"fecha":"2021-09-08","valor":921.4},{"fecha":"2021-09-07","valor":914.23},{"fecha":"2021-09-06","valor":911.45},{"fecha":"2021-09-03","valor":912.11},{"fecha":"2021-09-02","valor":908.67},{"fecha":"2021-09-01","valor":915.48},{"fecha":"2021-08-31","valor":920.21},{"fecha":"2021-08-30","valor":925.21},{"fecha":"2021-08-27","valor":922.62},{"fecha":"2021-08-26","valor":921.75},{"fecha":"2021-08-25","valor":919.23},{"fecha":"2021-08-24","valor":920.01},{"fecha":"2021-08-23","valor":919.69},{"fecha":"2021-08-20","valor":922.44},{"fecha":"2021-08-19","valor":923.46},{"fecha":"2021-08-18","valor":924.83},{"fecha":"2021-08-17","valor":923.54},{"fecha":"2021-08-16","valor":913.35},{"fecha":"2021-08-13","valor":906.7},{"fecha":"2021-08-12","valor":907.71},{"fecha":"2021-08-11","valor":914.51},{"fecha":"2021-08-10","valor":924.94},{"fecha":"2021-08-09","valor":922.62},{"fecha":"2021-08-06","valor":919.38},{"fecha":"2021-08-05","valor":918.02},{"fecha":"2021-08-04","valor":918.79},{"fecha":"2021-08-03","valor":904.05},{"fecha":"2021-08-02","valor":901.24},{"fecha":"2021-07-30","valor":901.83},{"fecha":"2021-07-29","valor":906.11},{"fecha":"2021-07-28","valor":900.2},{"fecha":"2021-07-27","valor":902.26},{"fecha":"2021-07-26","valor":892.7},{"fecha":"2021-07-23","valor":883.83},{"fecha":"2021-07-22","valor":890.98},{"fecha":"2021-07-21","valor":894.34},{"fecha":"2021-07-20","valor":896.41},{"fecha":"2021-07-19","valor":890.19},{"fecha":"2021-07-15","valor":884.91},{"fecha":"2021-07-14","valor":879.96},{"fecha":"2021-07-13","valor":882.26},{"fecha":"2021-07-12","valor":889.09},{"fecha":"2021-07-09","valor":892.02},{"fecha":"2021-07-08","valor":887.29},{"fecha":"2021-07-07","valor":878.86},{"fecha":"2021-07-06","valor":871.9},{"fecha":"2021-07-05","valor":872.47},{"fecha":"2021-07-02","valor":873.85},{"fecha":"2021-07-01","valor":862.27},{"fecha":"2021-06-30","valor":875.23},{"fecha":"2021-06-29","valor":873.39},{"fecha":"2021-06-25","valor":872.23},{"fecha":"2021-06-24","valor":877.03},{"fecha":"2021-06-23","valor":895.05},{"fecha":"2021-06-22","valor":885.77},{"fecha":"2021-06-18","valor":876.76},{"fecha":"2021-06-17","valor":874.6},{"fecha":"2021-06-16","valor":879.24},{"fecha":"2021-06-15","valor":871.51},{"fecha":"2021-06-14","valor":871.48},{"fecha":"2021-06-11","valor":877.49},{"fecha":"2021-06-10","valor":875.74},{"fecha":"2021-06-09","valor":874.32},{"fecha":"2021-06-08","valor":873.35},{"fecha":"2021-06-07","valor":872.2},{"fecha":"2021-06-04","valor":872.75},{"fecha":"2021-06-03","valor":879.66},{"fecha":"2021-06-02","valor":882.49},{"fecha":"2021-06-01","valor":882.99},{"fecha":"2021-05-31","valor":884.16},{"fecha":"2021-05-28","valor":891.2},{"fecha":"2021-05-27","valor":893.14},{"fecha":"2021-05-26","valor":900.21},{"fecha":"2021-05-25","valor":887.89},{"fecha":"2021-05-24","valor":875.27},{"fecha":"2021-05-20","valor":871.59},{"fecha":"2021-05-19","valor":872.62},{"fecha":"2021-05-18","valor":870.05},{"fecha":"2021-05-17","valor":853.67},{"fecha":"2021-05-14","valor":855.54},{"fecha":"2021-05-13","valor":854.3},{"fecha":"2021-05-12","valor":850.6},{"fecha":"2021-05-11","valor":842.63},{"fecha":"2021-05-10","valor":844.44},{"fecha":"2021-05-07","valor":845.51},{"fecha":"2021-05-06","valor":843.64},{"fecha":"2021-05-05","valor":847.76},{"fecha":"2021-05-04","valor":852.18},{"fecha":"2021-05-03","valor":855.15},{"fecha":"2021-04-30","valor":854.34},{"fecha":"2021-04-29","valor":847.33},{"fecha":"2021-04-28","valor":848.47},{"fecha":"2021-04-27","valor":854.75},{"fecha":"2021-04-26","valor":861.39},{"fecha":"2021-04-23","valor":846.53},{"fecha":"2021-04-22","valor":838.0},{"fecha":"2021-04-21","valor":838.47},{"fecha":"2021-04-20","valor":843.62},{"fecha":"2021-04-19","valor":840.08},{"fecha":"2021-04-16","valor":840.59},{"fecha":"2021-04-15","valor":847.01},{"fecha":"2021-04-14","valor":846.63},{"fecha":"2021-04-13","valor":844.76},{"fecha":"2021-04-12","valor":846.6},{"fecha":"2021-04-09","valor":843.87},{"fecha":"2021-04-08","valor":848.13},{"fecha":"2021-04-07","valor":852.22},{"fecha":"2021-04-06","valor":847.88},{"fecha":"2021-04-05","valor":844.66},{"fecha":"2021-04-01","valor":847.6},{"fecha":"2021-03-31","valor":857.77},{"fecha":"2021-03-30","valor":867.0},{"fecha":"2021-03-29","valor":860.26},{"fecha":"2021-03-26","valor":860.19},{"fecha":"2021-03-25","valor":855.53},{"fecha":"2021-03-24","valor":854.83},{"fecha":"2021-03-23","valor":855.78},{"fecha":"2021-03-22","valor":854.71},{"fecha":"2021-03-19","valor":864.46},{"fecha":"2021-03-18","valor":870.36},{"fecha":"2021-03-17","valor":861.48},{"fecha":"2021-03-16","valor":860.56},{"fecha":"2021-03-15","valor":858.68},{"fecha":"2021-03-12","valor":860.05},{"fecha":"2021-03-11","valor":867.73},{"fecha":"2021-03-10","valor":871.67},{"fecha":"2021-03-09","valor":875.47},{"fecha":"2021-03-08","valor":873.17},{"fecha":"2021-03-05","valor":875.54},{"fecha":"2021-03-04","valor":882.47},{"fecha":"2021-03-03","valor":877.71},{"fecha":"2021-03-02","valor":869.23},{"fecha":"2021-03-01","valor":869.67},{"fecha":"2021-02-26","valor":865.89},{"fecha":"2021-02-25","valor":854.67},{"fecha":"2021-02-24","valor":858.55},{"fecha":"2021-02-23","valor":863.32},{"fecha":"2021-02-22","valor":857.63},{"fecha":"2021-02-19","valor":860.28},{"fecha":"2021-02-18","valor":866.79},{"fecha":"2021-02-17","valor":868.71},{"fecha":"2021-02-16","valor":871.69},{"fecha":"2021-02-15","valor":878.37},{"fecha":"2021-02-12","valor":876.1},{"fecha":"2021-02-11","valor":884.48},{"fecha":"2021-02-10","valor":887.35},{"fecha":"2021-02-09","valor":885.63},{"fecha":"2021-02-08","valor":886.68},{"fecha":"2021-02-05","valor":882.07},{"fecha":"2021-02-04","valor":878.46},{"fecha":"2021-02-03","valor":883.03},{"fecha":"2021-02-02","valor":883.01},{"fecha":"2021-02-01","valor":891.42},{"fecha":"2021-01-29","valor":898.78},{"fecha":"2021-01-28","valor":891.89},{"fecha":"2021-01-27","valor":888.54},{"fecha":"2021-01-26","valor":888.58},{"fecha":"2021-01-25","valor":881.31},{"fecha":"2021-01-22","valor":868.93},{"fecha":"2021-01-21","valor":884.45},{"fecha":"2021-01-20","valor":889.37},{"fecha":"2021-01-19","valor":888.59},{"fecha":"2021-01-18","valor":888.72},{"fecha":"2021-01-15","valor":893.72},{"fecha":"2021-01-14","valor":899.03},{"fecha":"2021-01-13","valor":882.82},{"fecha":"2021-01-12","valor":874.77},{"fecha":"2021-01-11","valor":872.19},{"fecha":"2021-01-08","valor":870.41},{"fecha":"2021-01-07","valor":856.2},{"fecha":"2021-01-06","valor":863.72},{"fecha":"2021-01-05","valor":861.65},{"fecha":"2021-01-04","valor":873.3},{"fecha":"2020-12-30","valor":870.66},{"fecha":"2020-12-29","valor":868.01},{"fecha":"2020-12-28","valor":865.64},{"fecha":"2020-12-24","valor":873.16},{"fecha":"2020-12-23","valor":887.46},{"fecha":"2020-12-22","valor":893.82},{"fecha":"2020-12-21","valor":885.88},{"fecha":"2020-12-18","valor":887.11},{"fecha":"2020-12-17","valor":894.71},{"fecha":"2020-12-16","valor":892.03},{"fecha":"2020-12-15","valor":889.35},{"fecha":"2020-12-14","valor":888.72},{"fecha":"2020-12-11","valor":894.86},{"fecha":"2020-12-10","valor":891.87},{"fecha":"2020-12-09","valor":903.69},{"fecha":"2020-12-07","valor":908.18},{"fecha":"2020-12-04","valor":913.43},{"fecha":"2020-12-03","valor":913.68},{"fecha":"2020-12-02","valor":915.41},{"fecha":"2020-12-01","valor":916.39},{"fecha":"2020-11-30","valor":916.33},{"fecha":"2020-11-27","valor":912.34},{"fecha":"2020-11-26","valor":919.43},{"fecha":"2020-11-25","valor":917.31},{"fecha":"2020-11-24","valor":906.25},{"fecha":"2020-11-23","valor":902.52},{"fecha":"2020-11-20","valor":898.84},{"fecha":"2020-11-19","valor":899.61},{"fecha":"2020-11-18","valor":909.69},{"fecha":"2020-11-17","valor":909.25},{"fecha":"2020-11-16","valor":906.8},{"fecha":"2020-11-13","valor":894.25},{"fecha":"2020-11-12","valor":891.61},{"fecha":"2020-11-11","valor":898.88},{"fecha":"2020-11-10","valor":890.85},{"fecha":"2020-11-09","valor":902.15},{"fecha":"2020-11-06","valor":887.01},{"fecha":"2020-11-05","valor":887.54},{"fecha":"2020-11-04","valor":889.25},{"fecha":"2020-11-03","valor":894.38},{"fecha":"2020-11-02","valor":898.84},{"fecha":"2020-10-30","valor":897.65},{"fecha":"2020-10-29","valor":911.03},{"fecha":"2020-10-28","valor":913.13},{"fecha":"2020-10-27","valor":921.26},{"fecha":"2020-10-26","valor":922.02},{"fecha":"2020-10-23","valor":923.98},{"fecha":"2020-10-22","valor":930.76},{"fecha":"2020-10-21","valor":930.96},{"fecha":"2020-10-20","valor":928.69},{"fecha":"2020-10-19","valor":932.47},{"fecha":"2020-10-16","valor":938.35},{"fecha":"2020-10-15","valor":938.38},{"fecha":"2020-10-14","valor":936.0},{"fecha":"2020-10-13","valor":940.85},{"fecha":"2020-10-09","valor":937.06},{"fecha":"2020-10-08","valor":935.9},{"fecha":"2020-10-07","valor":939.05},{"fecha":"2020-10-06","valor":935.84},{"fecha":"2020-10-05","valor":926.77},{"fecha":"2020-10-02","valor":922.06},{"fecha":"2020-10-01","valor":923.11},{"fecha":"2020-09-30","valor":920.73},{"fecha":"2020-09-29","valor":914.4},{"fecha":"2020-09-28","valor":914.87},{"fecha":"2020-09-25","valor":920.05},{"fecha":"2020-09-24","valor":912.58},{"fecha":"2020-09-23","valor":906.04},{"fecha":"2020-09-22","valor":908.46},{"fecha":"2020-09-21","valor":903.8},{"fecha":"2020-09-17","valor":900.7},{"fecha":"2020-09-16","valor":900.38},{"fecha":"2020-09-15","valor":909.64},{"fecha":"2020-09-14","valor":909.06},{"fecha":"2020-09-11","valor":907.25},{"fecha":"2020-09-10","valor":906.15},{"fecha":"2020-09-09","valor":916.18},{"fecha":"2020-09-08","valor":913.78},{"fecha":"2020-09-07","valor":916.56},{"fecha":"2020-09-04","valor":917.04},{"fecha":"2020-09-03","valor":912.63},{"fecha":"2020-09-02","valor":918.24},{"fecha":"2020-09-01","valor":926.9},{"fecha":"2020-08-31","valor":927.48},{"fecha":"2020-08-28","valor":927.36},{"fecha":"2020-08-27","valor":930.26},{"fecha":"2020-08-26","valor":927.78},{"fecha":"2020-08-25","valor":927.42},{"fecha":"2020-08-24","valor":932.09},{"fecha":"2020-08-21","valor":931.75},{"fecha":"2020-08-20","valor":929.54},{"fecha":"2020-08-19","valor":949.93},{"fecha":"2020-08-18","valor":953.02},{"fecha":"2020-08-17","valor":943.32},{"fecha":"2020-08-14","valor":936.07},{"fecha":"2020-08-13","valor":934.78},{"fecha":"2020-08-12","valor":932.89},{"fecha":"2020-08-11","valor":935.83},{"fecha":"2020-08-10","valor":924.2},{"fecha":"2020-08-07","valor":922.36},{"fecha":"2020-08-06","valor":919.12},{"fecha":"2020-08-05","valor":904.57},{"fecha":"2020-08-04","valor":894.75},{"fecha":"2020-08-03","valor":892.23},{"fecha":"2020-07-31","valor":892.52},{"fecha":"2020-07-30","valor":894.84},{"fecha":"2020-07-29","valor":900.04},{"fecha":"2020-07-28","valor":904.06},{"fecha":"2020-07-27","valor":895.11},{"fecha":"2020-07-24","valor":890.19},{"fecha":"2020-07-23","valor":889.6},{"fecha":"2020-07-22","valor":896.75},{"fecha":"2020-07-21","valor":898.95},{"fecha":"2020-07-20","valor":900.55},{"fecha":"2020-07-17","valor":898.25},{"fecha":"2020-07-15","valor":898.16},{"fecha":"2020-07-14","valor":895.3},{"fecha":"2020-07-13","valor":893.68},{"fecha":"2020-07-10","valor":882.92},{"fecha":"2020-07-09","valor":891.16},{"fecha":"2020-07-08","valor":896.53},{"fecha":"2020-07-07","valor":903.61},{"fecha":"2020-07-06","valor":901.12},{"fecha":"2020-07-03","valor":903.15},{"fecha":"2020-07-02","valor":918.83},{"fecha":"2020-07-01","valor":922.73},{"fecha":"2020-06-30","valor":916.33},{"fecha":"2020-06-26","valor":912.43},{"fecha":"2020-06-25","valor":923.88},{"fecha":"2020-06-24","valor":925.23},{"fecha":"2020-06-23","valor":918.63},{"fecha":"2020-06-22","valor":913.73},{"fecha":"2020-06-19","valor":909.81},{"fecha":"2020-06-18","valor":897.02},{"fecha":"2020-06-17","valor":877.76},{"fecha":"2020-06-16","valor":902.76},{"fecha":"2020-06-15","valor":887.86},{"fecha":"2020-06-12","valor":888.42},{"fecha":"2020-06-11","valor":876.03},{"fecha":"2020-06-10","valor":875.73},{"fecha":"2020-06-09","valor":869.52},{"fecha":"2020-06-08","valor":863.88},{"fecha":"2020-06-05","valor":880.74},{"fecha":"2020-06-04","valor":864.0},{"fecha":"2020-06-03","valor":874.22},{"fecha":"2020-06-02","valor":885.94},{"fecha":"2020-06-01","valor":894.62},{"fecha":"2020-05-29","valor":900.84},{"fecha":"2020-05-28","valor":896.92},{"fecha":"2020-05-27","valor":881.23},{"fecha":"2020-05-26","valor":875.72},{"fecha":"2020-05-25","valor":878.2},{"fecha":"2020-05-22","valor":885.71},{"fecha":"2020-05-20","valor":897.13},{"fecha":"2020-05-19","valor":895.42},{"fecha":"2020-05-18","valor":890.76},{"fecha":"2020-05-15","valor":887.35},{"fecha":"2020-05-14","valor":887.47},{"fecha":"2020-05-13","valor":892.18},{"fecha":"2020-05-12","valor":892.54},{"fecha":"2020-05-11","valor":897.57},{"fecha":"2020-05-08","valor":905.25},{"fecha":"2020-05-07","valor":906.72},{"fecha":"2020-05-06","valor":904.18},{"fecha":"2020-05-05","valor":914.36},{"fecha":"2020-05-04","valor":917.56},{"fecha":"2020-04-30","valor":909.96},{"fecha":"2020-04-29","valor":921.55},{"fecha":"2020-04-28","valor":927.83},{"fecha":"2020-04-27","valor":928.27},{"fecha":"2020-04-24","valor":925.81},{"fecha":"2020-04-23","valor":926.36},{"fecha":"2020-04-22","valor":935.7},{"fecha":"2020-04-21","valor":929.88},{"fecha":"2020-04-20","valor":923.42},{"fecha":"2020-04-17","valor":924.44},{"fecha":"2020-04-16","valor":939.44},{"fecha":"2020-04-15","valor":931.74},{"fecha":"2020-04-14","valor":922.12},{"fecha":"2020-04-13","valor":918.68},{"fecha":"2020-04-09","valor":925.98},{"fecha":"2020-04-08","valor":918.07},{"fecha":"2020-04-07","valor":922.05},{"fecha":"2020-04-06","valor":932.53},{"fecha":"2020-04-03","valor":934.2},{"fecha":"2020-04-02","valor":942.3},{"fecha":"2020-04-01","valor":934.55},{"fecha":"2020-03-31","valor":932.56},{"fecha":"2020-03-30","valor":925.05},{"fecha":"2020-03-27","valor":922.69},{"fecha":"2020-03-26","valor":916.75},{"fecha":"2020-03-25","valor":912.56},{"fecha":"2020-03-24","valor":927.68},{"fecha":"2020-03-23","valor":909.0},{"fecha":"2020-03-20","valor":928.86},{"fecha":"2020-03-19","valor":934.36},{"fecha":"2020-03-18","valor":938.42},{"fecha":"2020-03-17","valor":949.55},{"fecha":"2020-03-16","valor":928.28},{"fecha":"2020-03-13","valor":953.19},{"fecha":"2020-03-12","valor":942.55},{"fecha":"2020-03-11","valor":943.69},{"fecha":"2020-03-10","valor":964.19},{"fecha":"2020-03-09","valor":937.09},{"fecha":"2020-03-06","valor":921.62},{"fecha":"2020-03-05","valor":903.54},{"fecha":"2020-03-04","valor":903.81},{"fecha":"2020-03-03","valor":913.35},{"fecha":"2020-03-02","valor":900.24},{"fecha":"2020-02-28","valor":895.41},{"fecha":"2020-02-27","valor":882.78},{"fecha":"2020-02-26","valor":878.69},{"fecha":"2020-02-25","valor":880.08},{"fecha":"2020-02-24","valor":879.38},{"fecha":"2020-02-21","valor":869.05},{"fecha":"2020-02-20","valor":860.57},{"fecha":"2020-02-19","valor":861.14},{"fecha":"2020-02-18","valor":858.2},{"fecha":"2020-02-17","valor":859.05},{"fecha":"2020-02-14","valor":862.11},{"fecha":"2020-02-13","valor":857.53},{"fecha":"2020-02-12","valor":865.44},{"fecha":"2020-02-11","valor":868.67},{"fecha":"2020-02-10","valor":863.59},{"fecha":"2020-02-07","valor":855.42},{"fecha":"2020-02-06","valor":854.96},{"fecha":"2020-02-05","valor":863.27},{"fecha":"2020-02-04","valor":874.91},{"fecha":"2020-02-03","valor":885.44},{"fecha":"2020-01-31","valor":880.26},{"fecha":"2020-01-30","valor":867.08},{"fecha":"2020-01-29","valor":867.7},{"fecha":"2020-01-28","valor":867.78},{"fecha":"2020-01-27","valor":856.05},{"fecha":"2020-01-24","valor":852.88},{"fecha":"2020-01-23","valor":855.91},{"fecha":"2020-01-22","valor":854.59},{"fecha":"2020-01-21","valor":853.58},{"fecha":"2020-01-20","valor":855.47},{"fecha":"2020-01-17","valor":861.11},{"fecha":"2020-01-16","valor":861.62},{"fecha":"2020-01-15","valor":859.63},{"fecha":"2020-01-14","valor":866.28},{"fecha":"2020-01-13","valor":857.32},{"fecha":"2020-01-10","valor":849.66},{"fecha":"2020-01-09","valor":852.6},{"fecha":"2020-01-08","valor":861.61},{"fecha":"2020-01-07","valor":863.91},{"fecha":"2020-01-06","valor":847.38},{"fecha":"2020-01-03","valor":842.45},{"fecha":"2020-01-02","valor":839.58},{"fecha":"2019-12-30","valor":832.35},{"fecha":"2019-12-27","valor":829.07},{"fecha":"2019-12-26","valor":832.55},{"fecha":"2019-12-24","valor":836.5},{"fecha":"2019-12-23","valor":830.28},{"fecha":"2019-12-20","valor":837.25},{"fecha":"2019-12-19","valor":836.17},{"fecha":"2019-12-18","valor":844.15},{"fecha":"2019-12-17","valor":850.14},{"fecha":"2019-12-16","valor":852.9},{"fecha":"2019-12-13","valor":854.29},{"fecha":"2019-12-12","valor":857.38},{"fecha":"2019-12-11","valor":862.68},{"fecha":"2019-12-10","valor":853.2},{"fecha":"2019-12-09","valor":861.01},{"fecha":"2019-12-06","valor":871.1},{"fecha":"2019-12-05","valor":882.53},{"fecha":"2019-12-04","valor":889.62},{"fecha":"2019-12-03","valor":890.79},{"fecha":"2019-12-02","valor":895.01},{"fecha":"2019-11-29","valor":911.77},{"fecha":"2019-11-28","valor":887.21},{"fecha":"2019-11-27","valor":874.18},{"fecha":"2019-11-26","valor":871.03},{"fecha":"2019-11-25","valor":877.84},{"fecha":"2019-11-22","valor":879.68},{"fecha":"2019-11-21","valor":881.92},{"fecha":"2019-11-20","valor":867.36},{"fecha":"2019-11-19","valor":857.41},{"fecha":"2019-11-18","valor":865.09},{"fecha":"2019-11-15","valor":883.27},{"fecha":"2019-11-14","valor":873.95},{"fecha":"2019-11-13","valor":863.51},{"fecha":"2019-11-12","valor":834.53},{"fecha":"2019-11-11","valor":822.38},{"fecha":"2019-11-08","valor":817.66},{"fecha":"2019-11-07","valor":823.17},{"fecha":"2019-11-06","valor":825.69},{"fecha":"2019-11-05","valor":820.97},{"fecha":"2019-11-04","valor":817.54},{"fecha":"2019-10-30","valor":806.87},{"fecha":"2019-10-29","valor":804.23},{"fecha":"2019-10-28","valor":804.02},{"fecha":"2019-10-25","valor":803.63},{"fecha":"2019-10-24","valor":807.64},{"fecha":"2019-10-23","valor":809.0},{"fecha":"2019-10-22","valor":806.69},{"fecha":"2019-10-21","valor":792.0},{"fecha":"2019-10-18","valor":793.54},{"fecha":"2019-10-17","valor":795.89},{"fecha":"2019-10-16","valor":788.93},{"fecha":"2019-10-15","valor":785.4},{"fecha":"2019-10-14","valor":787.3},{"fecha":"2019-10-11","valor":793.54},{"fecha":"2019-10-10","valor":795.2},{"fecha":"2019-10-09","valor":791.02},{"fecha":"2019-10-08","valor":786.93},{"fecha":"2019-10-07","valor":785.95},{"fecha":"2019-10-04","valor":790.08},{"fecha":"2019-10-03","valor":797.68},{"fecha":"2019-10-02","valor":797.14},{"fecha":"2019-10-01","valor":793.86},{"fecha":"2019-09-30","valor":794.31},{"fecha":"2019-09-27","valor":793.8},{"fecha":"2019-09-26","valor":795.93},{"fecha":"2019-09-25","valor":795.15},{"fecha":"2019-09-24","valor":793.59},{"fecha":"2019-09-23","valor":791.98},{"fecha":"2019-09-17","valor":780.61},{"fecha":"2019-09-16","valor":783.2},{"fecha":"2019-09-13","valor":787.61},{"fecha":"2019-09-12","valor":786.51},{"fecha":"2019-09-11","valor":789.1},{"fecha":"2019-09-10","valor":789.08},{"fecha":"2019-09-09","valor":784.75},{"fecha":"2019-09-06","valor":791.96},{"fecha":"2019-09-05","valor":797.9},{"fecha":"2019-09-04","valor":796.15},{"fecha":"2019-09-03","valor":794.91},{"fecha":"2019-09-02","valor":790.39},{"fecha":"2019-08-30","valor":796.56},{"fecha":"2019-08-29","valor":802.62},{"fecha":"2019-08-28","valor":800.57},{"fecha":"2019-08-27","valor":797.99},{"fecha":"2019-08-26","valor":798.31},{"fecha":"2019-08-23","valor":790.8},{"fecha":"2019-08-22","valor":787.13},{"fecha":"2019-08-21","valor":788.89},{"fecha":"2019-08-20","valor":789.2},{"fecha":"2019-08-19","valor":787.1},{"fecha":"2019-08-16","valor":791.07},{"fecha":"2019-08-14","valor":791.47},{"fecha":"2019-08-13","valor":803.73},{"fecha":"2019-08-12","valor":797.8},{"fecha":"2019-08-09","valor":795.19},{"fecha":"2019-08-08","valor":806.09},{"fecha":"2019-08-07","valor":801.91},{"fecha":"2019-08-06","valor":808.45},{"fecha":"2019-08-05","valor":789.97},{"fecha":"2019-08-02","valor":781.12},{"fecha":"2019-08-01","valor":778.69},{"fecha":"2019-07-31","valor":780.79},{"fecha":"2019-07-30","valor":776.85},{"fecha":"2019-07-29","valor":775.14},{"fecha":"2019-07-26","valor":773.78},{"fecha":"2019-07-25","valor":770.15},{"fecha":"2019-07-24","valor":771.24},{"fecha":"2019-07-23","valor":771.79},{"fecha":"2019-07-22","valor":769.1},{"fecha":"2019-07-19","valor":769.27},{"fecha":"2019-07-18","valor":765.26},{"fecha":"2019-07-17","valor":764.92},{"fecha":"2019-07-15","valor":767.49},{"fecha":"2019-07-12","valor":769.14},{"fecha":"2019-07-11","valor":771.24},{"fecha":"2019-07-10","valor":772.2},{"fecha":"2019-07-09","valor":769.13},{"fecha":"2019-07-08","valor":766.43},{"fecha":"2019-07-05","valor":764.66},{"fecha":"2019-07-04","valor":767.6},{"fecha":"2019-07-03","valor":769.48},{"fecha":"2019-07-02","valor":764.81},{"fecha":"2019-07-01","valor":772.11},{"fecha":"2019-06-28","valor":772.92},{"fecha":"2019-06-27","valor":773.23},{"fecha":"2019-06-26","valor":771.08},{"fecha":"2019-06-25","valor":777.47},{"fecha":"2019-06-24","valor":776.51},{"fecha":"2019-06-21","valor":772.4},{"fecha":"2019-06-20","valor":780.11},{"fecha":"2019-06-19","valor":780.04},{"fecha":"2019-06-18","valor":784.57},{"fecha":"2019-06-17","valor":783.23},{"fecha":"2019-06-14","valor":785.48},{"fecha":"2019-06-13","valor":784.74},{"fecha":"2019-06-12","valor":786.22},{"fecha":"2019-06-11","valor":788.94},{"fecha":"2019-06-10","valor":784.81},{"fecha":"2019-06-07","valor":780.92},{"fecha":"2019-06-06","valor":778.76},{"fecha":"2019-06-05","valor":784.49},{"fecha":"2019-06-04","valor":792.21},{"fecha":"2019-06-03","valor":792.63},{"fecha":"2019-05-31","valor":788.18},{"fecha":"2019-05-30","valor":788.64},{"fecha":"2019-05-29","valor":785.75},{"fecha":"2019-05-28","valor":779.3},{"fecha":"2019-05-27","valor":778.71},{"fecha":"2019-05-24","valor":780.44},{"fecha":"2019-05-23","valor":777.48},{"fecha":"2019-05-22","valor":778.68},{"fecha":"2019-05-20","valor":777.55},{"fecha":"2019-05-17","valor":774.15},{"fecha":"2019-05-16","valor":776.04},{"fecha":"2019-05-15","valor":776.42},{"fecha":"2019-05-14","valor":778.52},{"fecha":"2019-05-13","valor":770.24},{"fecha":"2019-05-10","valor":770.4},{"fecha":"2019-05-09","valor":765.93},{"fecha":"2019-05-08","valor":763.93},{"fecha":"2019-05-07","valor":763.13},{"fecha":"2019-05-06","valor":759.74},{"fecha":"2019-05-03","valor":763.73},{"fecha":"2019-05-02","valor":761.4},{"fecha":"2019-04-30","valor":757.77},{"fecha":"2019-04-29","valor":751.66},{"fecha":"2019-04-26","valor":752.77},{"fecha":"2019-04-25","valor":750.51},{"fecha":"2019-04-24","valor":749.18},{"fecha":"2019-04-23","valor":747.48},{"fecha":"2019-04-22","valor":743.62},{"fecha":"2019-04-18","valor":745.97},{"fecha":"2019-04-17","valor":749.41},{"fecha":"2019-04-16","valor":749.08},{"fecha":"2019-04-15","valor":746.44},{"fecha":"2019-04-12","valor":747.62},{"fecha":"2019-04-11","valor":747.2},{"fecha":"2019-04-10","valor":746.96},{"fecha":"2019-04-09","valor":746.8},{"fecha":"2019-04-08","valor":744.84},{"fecha":"2019-04-05","valor":747.33},{"fecha":"2019-04-04","valor":750.56},{"fecha":"2019-04-03","valor":750.67},{"fecha":"2019-04-02","valor":753.74},{"fecha":"2019-04-01","valor":761.28},{"fecha":"2019-03-29","valor":765.27},{"fecha":"2019-03-28","valor":769.71},{"fecha":"2019-03-27","valor":765.96},{"fecha":"2019-03-26","valor":768.1},{"fecha":"2019-03-25","valor":763.92},{"fecha":"2019-03-22","valor":754.7},{"fecha":"2019-03-21","valor":756.11},{"fecha":"2019-03-20","valor":755.0},{"fecha":"2019-03-19","valor":755.79},{"fecha":"2019-03-18","valor":757.83},{"fecha":"2019-03-15","valor":757.76},{"fecha":"2019-03-14","valor":752.44},{"fecha":"2019-03-13","valor":753.09},{"fecha":"2019-03-12","valor":751.93},{"fecha":"2019-03-11","valor":754.08},{"fecha":"2019-03-08","valor":743.12},{"fecha":"2019-03-07","valor":744.88},{"fecha":"2019-03-06","valor":742.51},{"fecha":"2019-03-05","valor":746.91},{"fecha":"2019-03-04","valor":746.53},{"fecha":"2019-03-01","valor":741.43},{"fecha":"2019-02-28","valor":738.71},{"fecha":"2019-02-27","valor":739.08},{"fecha":"2019-02-26","valor":736.41},{"fecha":"2019-02-25","valor":738.25},{"fecha":"2019-02-22","valor":741.2},{"fecha":"2019-02-21","valor":743.69},{"fecha":"2019-02-20","valor":747.48},{"fecha":"2019-02-19","valor":747.03},{"fecha":"2019-02-18","valor":748.57},{"fecha":"2019-02-15","valor":751.66},{"fecha":"2019-02-14","valor":745.89},{"fecha":"2019-02-13","valor":747.67},{"fecha":"2019-02-12","valor":745.09},{"fecha":"2019-02-11","valor":743.7},{"fecha":"2019-02-08","valor":742.92},{"fecha":"2019-02-07","valor":743.91},{"fecha":"2019-02-06","valor":744.76},{"fecha":"2019-02-05","valor":747.46},{"fecha":"2019-02-04","valor":751.77},{"fecha":"2019-02-01","valor":752.64},{"fecha":"2019-01-31","valor":761.4},{"fecha":"2019-01-30","valor":764.99},{"fecha":"2019-01-29","valor":767.54},{"fecha":"2019-01-28","valor":760.51},{"fecha":"2019-01-25","valor":759.91},{"fecha":"2019-01-24","valor":766.1},{"fecha":"2019-01-23","valor":764.02},{"fecha":"2019-01-22","valor":764.37},{"fecha":"2019-01-21","valor":761.13},{"fecha":"2019-01-18","valor":764.31},{"fecha":"2019-01-17","valor":767.08},{"fecha":"2019-01-16","valor":767.38},{"fecha":"2019-01-15","valor":774.65},{"fecha":"2019-01-14","valor":775.23},{"fecha":"2019-01-11","valor":779.72},{"fecha":"2019-01-10","valor":781.75},{"fecha":"2019-01-09","valor":778.5},{"fecha":"2019-01-08","valor":779.28},{"fecha":"2019-01-07","valor":784.7},{"fecha":"2019-01-04","valor":795.48},{"fecha":"2019-01-03","valor":791.16},{"fecha":"2019-01-02","valor":794.75},{"fecha":"2018-12-28","valor":795.89},{"fecha":"2018-12-27","valor":789.1},{"fecha":"2018-12-26","valor":790.65},{"fecha":"2018-12-24","valor":788.01},{"fecha":"2018-12-21","valor":788.48},{"fecha":"2018-12-20","valor":786.45},{"fecha":"2018-12-19","valor":782.42},{"fecha":"2018-12-18","valor":777.58},{"fecha":"2018-12-17","valor":775.81},{"fecha":"2018-12-14","valor":773.44},{"fecha":"2018-12-13","valor":771.24},{"fecha":"2018-12-12","valor":769.38},{"fecha":"2018-12-11","valor":770.02},{"fecha":"2018-12-10","valor":767.44},{"fecha":"2018-12-07","valor":771.78},{"fecha":"2018-12-06","valor":762.62},{"fecha":"2018-12-05","valor":757.58},{"fecha":"2018-12-04","valor":756.86},{"fecha":"2018-12-03","valor":759.75},{"fecha":"2018-11-30","valor":761.58},{"fecha":"2018-11-29","valor":762.23},{"fecha":"2018-11-28","valor":762.77},{"fecha":"2018-11-27","valor":766.66},{"fecha":"2018-11-26","valor":763.13},{"fecha":"2018-11-23","valor":761.16},{"fecha":"2018-11-22","valor":762.21},{"fecha":"2018-11-21","valor":764.55},{"fecha":"2018-11-20","valor":767.0},{"fecha":"2018-11-19","valor":767.77},{"fecha":"2018-11-16","valor":768.22},{"fecha":"2018-11-15","valor":777.24},{"fecha":"2018-11-14","valor":776.42},{"fecha":"2018-11-13","valor":771.05},{"fecha":"2018-11-12","valor":771.87},{"fecha":"2018-11-09","valor":770.92},{"fecha":"2018-11-08","valor":775.02},{"fecha":"2018-11-07","valor":776.56},{"fecha":"2018-11-06","valor":778.19},{"fecha":"2018-11-05","valor":789.78},{"fecha":"2018-10-31","valor":787.23},{"fecha":"2018-10-30","valor":782.95},{"fecha":"2018-10-29","valor":786.52},{"fecha":"2018-10-26","valor":781.49},{"fecha":"2018-10-25","valor":782.15},{"fecha":"2018-10-24","valor":786.83},{"fecha":"2018-10-23","valor":780.5},{"fecha":"2018-10-22","valor":779.2},{"fecha":"2018-10-19","valor":773.27},{"fecha":"2018-10-18","valor":771.8},{"fecha":"2018-10-17","valor":776.34},{"fecha":"2018-10-16","valor":783.7},{"fecha":"2018-10-12","valor":791.5},{"fecha":"2018-10-11","valor":788.52},{"fecha":"2018-10-10","valor":785.44},{"fecha":"2018-10-09","valor":781.3},{"fecha":"2018-10-08","valor":774.53},{"fecha":"2018-10-05","valor":771.11},{"fecha":"2018-10-04","valor":759.65},{"fecha":"2018-10-03","valor":760.87},{"fecha":"2018-10-02","valor":759.37},{"fecha":"2018-10-01","valor":767.22},{"fecha":"2018-09-28","valor":771.88},{"fecha":"2018-09-27","valor":780.51},{"fecha":"2018-09-26","valor":789.22},{"fecha":"2018-09-25","valor":784.44},{"fecha":"2018-09-24","valor":782.67},{"fecha":"2018-09-21","valor":792.73},{"fecha":"2018-09-20","valor":796.81},{"fecha":"2018-09-14","valor":797.75},{"fecha":"2018-09-13","valor":804.03},{"fecha":"2018-09-12","valor":809.49},{"fecha":"2018-09-11","valor":803.32},{"fecha":"2018-09-10","valor":795.52},{"fecha":"2018-09-07","valor":795.64},{"fecha":"2018-09-06","valor":803.36},{"fecha":"2018-09-05","valor":802.61},{"fecha":"2018-09-04","valor":794.85},{"fecha":"2018-09-03","valor":789.33},{"fecha":"2018-08-31","valor":787.06},{"fecha":"2018-08-30","valor":780.08},{"fecha":"2018-08-29","valor":771.47},{"fecha":"2018-08-28","valor":767.21},{"fecha":"2018-08-27","valor":770.42},{"fecha":"2018-08-24","valor":768.12},{"fecha":"2018-08-23","valor":765.46},{"fecha":"2018-08-22","valor":771.04},{"fecha":"2018-08-21","valor":767.61},{"fecha":"2018-08-20","valor":762.71},{"fecha":"2018-08-17","valor":756.28},{"fecha":"2018-08-16","valor":750.45},{"fecha":"2018-08-14","valor":751.0},{"fecha":"2018-08-13","valor":745.53},{"fecha":"2018-08-10","valor":746.16},{"fecha":"2018-08-09","valor":748.08},{"fecha":"2018-08-08","valor":744.13},{"fecha":"2018-08-07","valor":747.38},{"fecha":"2018-08-06","valor":745.43},{"fecha":"2018-08-03","valor":747.47},{"fecha":"2018-08-02","valor":748.02},{"fecha":"2018-08-01","valor":747.86},{"fecha":"2018-07-31","valor":748.17},{"fecha":"2018-07-30","valor":749.73},{"fecha":"2018-07-27","valor":754.92},{"fecha":"2018-07-26","valor":759.58},{"fecha":"2018-07-25","valor":765.85},{"fecha":"2018-07-24","valor":774.41},{"fecha":"2018-07-23","valor":772.94},{"fecha":"2018-07-20","valor":771.13},{"fecha":"2018-07-19","valor":763.39},{"fecha":"2018-07-18","valor":762.38},{"fecha":"2018-07-17","valor":757.34},{"fecha":"2018-07-13","valor":756.54},{"fecha":"2018-07-12","valor":761.85},{"fecha":"2018-07-11","valor":763.95},{"fecha":"2018-07-10","valor":765.58},{"fecha":"2018-07-09","valor":771.88},{"fecha":"2018-07-06","valor":765.26},{"fecha":"2018-07-05","valor":762.02},{"fecha":"2018-07-04","valor":760.05},{"fecha":"2018-07-03","valor":760.32},{"fecha":"2018-06-29","valor":749.16},{"fecha":"2018-06-28","valor":746.58},{"fecha":"2018-06-27","valor":745.56},{"fecha":"2018-06-26","valor":748.6},{"fecha":"2018-06-25","valor":743.56},{"fecha":"2018-06-22","valor":744.38},{"fecha":"2018-06-21","valor":739.96},{"fecha":"2018-06-20","valor":742.83},{"fecha":"2018-06-19","valor":740.5},{"fecha":"2018-06-18","valor":738.83},{"fecha":"2018-06-15","valor":735.4},{"fecha":"2018-06-14","valor":744.89},{"fecha":"2018-06-13","valor":744.16},{"fecha":"2018-06-12","valor":745.71},{"fecha":"2018-06-11","valor":741.88},{"fecha":"2018-06-08","valor":744.99},{"fecha":"2018-06-07","valor":740.16},{"fecha":"2018-06-06","valor":742.99},{"fecha":"2018-06-05","valor":737.2},{"fecha":"2018-06-04","valor":736.78},{"fecha":"2018-06-01","valor":737.66},{"fecha":"2018-05-31","valor":731.89},{"fecha":"2018-05-30","valor":724.12},{"fecha":"2018-05-29","valor":725.95},{"fecha":"2018-05-28","valor":729.37},{"fecha":"2018-05-25","valor":732.07},{"fecha":"2018-05-24","valor":731.6},{"fecha":"2018-05-23","valor":738.63},{"fecha":"2018-05-22","valor":750.15},{"fecha":"2018-05-18","valor":746.32},{"fecha":"2018-05-17","valor":745.29},{"fecha":"2018-05-16","valor":749.5},{"fecha":"2018-05-15","valor":743.99},{"fecha":"2018-05-14","valor":739.04},{"fecha":"2018-05-11","valor":747.64},{"fecha":"2018-05-10","valor":750.62},{"fecha":"2018-05-09","valor":755.52},{"fecha":"2018-05-08","valor":748.04},{"fecha":"2018-05-07","valor":742.99},{"fecha":"2018-05-04","valor":741.8},{"fecha":"2018-05-03","valor":738.78},{"fecha":"2018-05-02","valor":738.34},{"fecha":"2018-04-30","valor":733.25},{"fecha":"2018-04-27","valor":731.11},{"fecha":"2018-04-26","valor":735.02},{"fecha":"2018-04-25","valor":734.06},{"fecha":"2018-04-24","valor":733.22},{"fecha":"2018-04-23","valor":732.78},{"fecha":"2018-04-20","valor":733.94},{"fecha":"2018-04-19","valor":736.11},{"fecha":"2018-04-18","valor":736.58},{"fecha":"2018-04-17","valor":737.61},{"fecha":"2018-04-16","valor":734.58},{"fecha":"2018-04-13","valor":736.17},{"fecha":"2018-04-12","valor":741.49},{"fecha":"2018-04-11","valor":743.75},{"fecha":"2018-04-10","valor":744.51},{"fecha":"2018-04-09","valor":742.72},{"fecha":"2018-04-06","valor":736.9},{"fecha":"2018-04-05","valor":743.01},{"fecha":"2018-04-04","valor":740.69},{"fecha":"2018-04-03","valor":742.54},{"fecha":"2018-04-02","valor":741.9},{"fecha":"2018-03-29","valor":746.5},{"fecha":"2018-03-28","valor":751.33},{"fecha":"2018-03-27","valor":754.57},{"fecha":"2018-03-26","valor":751.81},{"fecha":"2018-03-23","valor":747.83},{"fecha":"2018-03-22","valor":744.79},{"fecha":"2018-03-21","valor":747.31},{"fecha":"2018-03-20","valor":752.05},{"fecha":"2018-03-19","valor":746.16},{"fecha":"2018-03-16","valor":743.46},{"fecha":"2018-03-15","valor":743.92},{"fecha":"2018-03-14","valor":746.67},{"fecha":"2018-03-13","valor":744.57},{"fecha":"2018-03-12","valor":743.76},{"fecha":"2018-03-09","valor":745.34},{"fecha":"2018-03-08","valor":746.05},{"fecha":"2018-03-07","valor":739.09},{"fecha":"2018-03-06","valor":740.55},{"fecha":"2018-03-05","valor":736.23},{"fecha":"2018-03-02","valor":727.72},{"fecha":"2018-03-01","valor":724.8},{"fecha":"2018-02-28","valor":720.94},{"fecha":"2018-02-27","valor":723.5},{"fecha":"2018-02-26","valor":727.72},{"fecha":"2018-02-23","valor":734.05},{"fecha":"2018-02-22","valor":732.3},{"fecha":"2018-02-21","valor":735.89},{"fecha":"2018-02-20","valor":737.69},{"fecha":"2018-02-19","valor":738.12},{"fecha":"2018-02-16","valor":738.61},{"fecha":"2018-02-15","valor":740.36},{"fecha":"2018-02-14","valor":737.84},{"fecha":"2018-02-13","valor":736.54},{"fecha":"2018-02-12","valor":736.98},{"fecha":"2018-02-09","valor":735.57},{"fecha":"2018-02-08","valor":732.39},{"fecha":"2018-02-07","valor":744.93},{"fecha":"2018-02-06","valor":748.88},{"fecha":"2018-02-05","valor":749.51},{"fecha":"2018-02-02","valor":748.43},{"fecha":"2018-02-01","valor":750.12},{"fecha":"2018-01-31","valor":749.62},{"fecha":"2018-01-30","valor":747.19},{"fecha":"2018-01-29","valor":746.17},{"fecha":"2018-01-26","valor":748.32},{"fecha":"2018-01-25","valor":748.41},{"fecha":"2018-01-24","valor":747.2},{"fecha":"2018-01-23","valor":741.9},{"fecha":"2018-01-22","valor":742.14},{"fecha":"2018-01-19","valor":741.7},{"fecha":"2018-01-18","valor":740.23},{"fecha":"2018-01-17","valor":736.19},{"fecha":"2018-01-16","valor":738.45},{"fecha":"2018-01-15","valor":732.76},{"fecha":"2018-01-12","valor":732.05},{"fecha":"2018-01-11","valor":728.41},{"fecha":"2018-01-10","valor":724.04},{"fecha":"2018-01-09","valor":726.01},{"fecha":"2018-01-08","valor":729.73},{"fecha":"2018-01-05","valor":728.76},{"fecha":"2018-01-04","valor":727.58},{"fecha":"2018-01-03","valor":734.24},{"fecha":"2018-01-02","valor":739.15},{"fecha":"2017-12-29","valor":735.21},{"fecha":"2017-12-28","valor":733.59},{"fecha":"2017-12-27","valor":734.32},{"fecha":"2017-12-26","valor":736.66},{"fecha":"2017-12-22","valor":736.72},{"fecha":"2017-12-21","valor":736.94},{"fecha":"2017-12-20","valor":733.42},{"fecha":"2017-12-19","valor":734.94},{"fecha":"2017-12-18","valor":751.82},{"fecha":"2017-12-15","valor":755.24},{"fecha":"2017-12-14","valor":764.0},{"fecha":"2017-12-13","valor":769.65},{"fecha":"2017-12-12","valor":773.03},{"fecha":"2017-12-11","valor":772.54},{"fecha":"2017-12-07","valor":771.01},{"fecha":"2017-12-06","valor":771.03},{"fecha":"2017-12-05","valor":767.84},{"fecha":"2017-12-04","valor":772.73},{"fecha":"2017-12-01","valor":767.05},{"fecha":"2017-11-30","valor":762.23},{"fecha":"2017-11-29","valor":761.66},{"fecha":"2017-11-28","valor":757.36},{"fecha":"2017-11-27","valor":755.98},{"fecha":"2017-11-24","valor":751.64},{"fecha":"2017-11-23","valor":748.87},{"fecha":"2017-11-22","valor":745.98},{"fecha":"2017-11-21","valor":747.49},{"fecha":"2017-11-20","valor":741.73},{"fecha":"2017-11-17","valor":742.27},{"fecha":"2017-11-16","valor":745.17},{"fecha":"2017-11-15","valor":741.87},{"fecha":"2017-11-14","valor":737.44},{"fecha":"2017-11-13","valor":735.06},{"fecha":"2017-11-10","valor":735.2},{"fecha":"2017-11-09","valor":732.18},{"fecha":"2017-11-08","valor":734.07},{"fecha":"2017-11-07","valor":734.56},{"fecha":"2017-11-06","valor":732.22},{"fecha":"2017-11-03","valor":736.82},{"fecha":"2017-11-02","valor":741.85},{"fecha":"2017-10-31","valor":740.28},{"fecha":"2017-10-30","valor":734.85},{"fecha":"2017-10-26","valor":745.56},{"fecha":"2017-10-25","valor":743.39},{"fecha":"2017-10-24","valor":740.75},{"fecha":"2017-10-23","valor":740.67},{"fecha":"2017-10-20","valor":740.3},{"fecha":"2017-10-19","valor":736.63},{"fecha":"2017-10-18","valor":730.99},{"fecha":"2017-10-17","valor":731.44},{"fecha":"2017-10-16","valor":735.55},{"fecha":"2017-10-13","valor":739.9},{"fecha":"2017-10-12","valor":742.44},{"fecha":"2017-10-11","valor":742.65},{"fecha":"2017-10-10","valor":742.55},{"fecha":"2017-10-06","valor":736.0},{"fecha":"2017-10-05","valor":741.79},{"fecha":"2017-10-04","valor":747.02},{"fecha":"2017-10-03","valor":751.7},{"fecha":"2017-10-02","valor":752.99},{"fecha":"2017-09-29","valor":750.47},{"fecha":"2017-09-28","valor":750.39},{"fecha":"2017-09-27","valor":747.34},{"fecha":"2017-09-26","valor":743.9},{"fecha":"2017-09-25","valor":745.16},{"fecha":"2017-09-22","valor":744.56},{"fecha":"2017-09-21","valor":746.09},{"fecha":"2017-09-20","valor":746.46},{"fecha":"2017-09-15","valor":746.29},{"fecha":"2017-09-14","valor":744.49},{"fecha":"2017-09-13","valor":746.51},{"fecha":"2017-09-12","valor":743.56},{"fecha":"2017-09-11","valor":743.76},{"fecha":"2017-09-08","valor":738.64},{"fecha":"2017-09-07","valor":740.21},{"fecha":"2017-09-06","valor":739.94},{"fecha":"2017-09-05","valor":743.31},{"fecha":"2017-09-04","valor":740.36},{"fecha":"2017-09-01","valor":747.52},{"fecha":"2017-08-31","valor":747.51},{"fecha":"2017-08-30","valor":752.23},{"fecha":"2017-08-29","valor":755.07},{"fecha":"2017-08-28","valor":756.52},{"fecha":"2017-08-25","valor":754.18},{"fecha":"2017-08-24","valor":757.79},{"fecha":"2017-08-23","valor":754.05},{"fecha":"2017-08-22","valor":759.55},{"fecha":"2017-08-21","valor":759.6},{"fecha":"2017-08-18","valor":758.18},{"fecha":"2017-08-17","valor":757.52},{"fecha":"2017-08-16","valor":763.58},{"fecha":"2017-08-14","valor":766.68},{"fecha":"2017-08-11","valor":761.13},{"fecha":"2017-08-10","valor":763.49},{"fecha":"2017-08-09","valor":763.52},{"fecha":"2017-08-08","valor":766.94},{"fecha":"2017-08-07","valor":764.56},{"fecha":"2017-08-04","valor":771.62},{"fecha":"2017-08-03","valor":774.8},{"fecha":"2017-08-02","valor":769.69},{"fecha":"2017-08-01","valor":771.23},{"fecha":"2017-07-31","valor":765.84},{"fecha":"2017-07-28","valor":757.17},{"fecha":"2017-07-27","valor":759.13},{"fecha":"2017-07-26","valor":755.53},{"fecha":"2017-07-25","valor":757.45},{"fecha":"2017-07-24","valor":761.29},{"fecha":"2017-07-21","valor":757.54},{"fecha":"2017-07-20","valor":752.86},{"fecha":"2017-07-19","valor":758.57},{"fecha":"2017-07-18","valor":753.95},{"fecha":"2017-07-17","valor":754.71},{"fecha":"2017-07-14","valor":753.2},{"fecha":"2017-07-13","valor":757.55},{"fecha":"2017-07-12","valor":764.79},{"fecha":"2017-07-11","valor":760.27},{"fecha":"2017-07-10","valor":760.19},{"fecha":"2017-07-07","valor":760.96},{"fecha":"2017-07-06","valor":754.18},{"fecha":"2017-07-05","valor":752.88},{"fecha":"2017-07-04","valor":751.7},{"fecha":"2017-07-03","valor":758.32},{"fecha":"2017-06-30","valor":758.47},{"fecha":"2017-06-29","valor":753.54},{"fecha":"2017-06-28","valor":750.5},{"fecha":"2017-06-27","valor":741.01},{"fecha":"2017-06-23","valor":740.16},{"fecha":"2017-06-22","valor":741.34},{"fecha":"2017-06-21","valor":738.5},{"fecha":"2017-06-20","valor":738.62},{"fecha":"2017-06-19","valor":743.09},{"fecha":"2017-06-16","valor":741.7},{"fecha":"2017-06-15","valor":741.72},{"fecha":"2017-06-14","valor":742.2},{"fecha":"2017-06-13","valor":741.07},{"fecha":"2017-06-12","valor":743.59},{"fecha":"2017-06-09","valor":747.29},{"fecha":"2017-06-08","valor":752.49},{"fecha":"2017-06-07","valor":754.31},{"fecha":"2017-06-06","valor":752.66},{"fecha":"2017-06-05","valor":755.99},{"fecha":"2017-06-02","valor":754.03},{"fecha":"2017-06-01","valor":755.45},{"fecha":"2017-05-31","valor":755.38},{"fecha":"2017-05-30","valor":752.84},{"fecha":"2017-05-29","valor":749.05},{"fecha":"2017-05-26","valor":749.71},{"fecha":"2017-05-25","valor":755.91},{"fecha":"2017-05-24","valor":752.55},{"fecha":"2017-05-23","valor":751.14},{"fecha":"2017-05-22","valor":751.12},{"fecha":"2017-05-19","valor":749.56},{"fecha":"2017-05-18","valor":745.89},{"fecha":"2017-05-17","valor":739.3},{"fecha":"2017-05-16","valor":732.89},{"fecha":"2017-05-15","valor":732.73},{"fecha":"2017-05-12","valor":730.03},{"fecha":"2017-05-11","valor":730.96},{"fecha":"2017-05-10","valor":739.06},{"fecha":"2017-05-09","valor":739.07},{"fecha":"2017-05-08","valor":741.54},{"fecha":"2017-05-05","valor":739.24},{"fecha":"2017-05-04","valor":730.09},{"fecha":"2017-05-03","valor":727.48},{"fecha":"2017-05-02","valor":725.48},{"fecha":"2017-04-28","valor":722.44},{"fecha":"2017-04-27","valor":723.76},{"fecha":"2017-04-26","valor":722.14},{"fecha":"2017-04-25","valor":709.09},{"fecha":"2017-04-24","valor":696.4},{"fecha":"2017-04-21","valor":697.23},{"fecha":"2017-04-20","valor":693.37},{"fecha":"2017-04-18","valor":689.6},{"fecha":"2017-04-17","valor":690.02},{"fecha":"2017-04-13","valor":692.94},{"fecha":"2017-04-12","valor":692.11},{"fecha":"2017-04-11","valor":693.32},{"fecha":"2017-04-10","valor":695.41},{"fecha":"2017-04-07","valor":698.41},{"fecha":"2017-04-06","valor":700.32},{"fecha":"2017-04-05","valor":704.31},{"fecha":"2017-04-04","valor":702.11},{"fecha":"2017-04-03","valor":709.37},{"fecha":"2017-03-31","valor":708.42},{"fecha":"2017-03-30","valor":714.02},{"fecha":"2017-03-29","valor":721.37},{"fecha":"2017-03-28","valor":721.53},{"fecha":"2017-03-27","valor":715.13},{"fecha":"2017-03-24","valor":714.35},{"fecha":"2017-03-23","valor":716.58},{"fecha":"2017-03-22","valor":711.17},{"fecha":"2017-03-21","valor":711.59},{"fecha":"2017-03-20","valor":710.84},{"fecha":"2017-03-17","valor":709.44},{"fecha":"2017-03-16","valor":712.1},{"fecha":"2017-03-15","valor":711.25},{"fecha":"2017-03-14","valor":709.56},{"fecha":"2017-03-13","valor":707.78},{"fecha":"2017-03-10","valor":703.61},{"fecha":"2017-03-09","valor":697.58},{"fecha":"2017-03-08","valor":698.58},{"fecha":"2017-03-07","valor":697.34},{"fecha":"2017-03-06","valor":691.68},{"fecha":"2017-03-03","valor":687.31},{"fecha":"2017-03-02","valor":687.78},{"fecha":"2017-03-01","valor":689.12},{"fecha":"2017-02-28","valor":684.84},{"fecha":"2017-02-27","valor":683.74},{"fecha":"2017-02-24","valor":677.34},{"fecha":"2017-02-23","valor":677.13},{"fecha":"2017-02-22","valor":678.93},{"fecha":"2017-02-21","valor":681.9},{"fecha":"2017-02-20","valor":683.04},{"fecha":"2017-02-17","valor":680.18},{"fecha":"2017-02-16","valor":678.18},{"fecha":"2017-02-15","valor":678.39},{"fecha":"2017-02-14","valor":681.01},{"fecha":"2017-02-13","valor":683.86},{"fecha":"2017-02-10","valor":689.43},{"fecha":"2017-02-09","valor":692.05},{"fecha":"2017-02-08","valor":691.34},{"fecha":"2017-02-07","valor":686.44},{"fecha":"2017-02-06","valor":691.97},{"fecha":"2017-02-03","valor":694.2},{"fecha":"2017-02-02","valor":695.44},{"fecha":"2017-02-01","valor":696.55},{"fecha":"2017-01-31","valor":694.05},{"fecha":"2017-01-30","valor":694.51},{"fecha":"2017-01-27","valor":692.12},{"fecha":"2017-01-26","valor":698.55},{"fecha":"2017-01-25","valor":703.43},{"fecha":"2017-01-24","valor":700.33},{"fecha":"2017-01-23","valor":704.43},{"fecha":"2017-01-20","valor":701.5},{"fecha":"2017-01-19","valor":703.96},{"fecha":"2017-01-18","valor":704.11},{"fecha":"2017-01-17","valor":701.28},{"fecha":"2017-01-16","valor":702.19},{"fecha":"2017-01-13","valor":706.38},{"fecha":"2017-01-12","valor":711.76},{"fecha":"2017-01-11","valor":708.04},{"fecha":"2017-01-10","valor":708.24},{"fecha":"2017-01-09","valor":701.26},{"fecha":"2017-01-06","valor":706.09},{"fecha":"2017-01-05","valor":703.51},{"fecha":"2017-01-04","valor":702.0},{"fecha":"2017-01-03","valor":705.6},{"fecha":"2016-12-30","valor":698.51},{"fecha":"2016-12-29","valor":699.21},{"fecha":"2016-12-28","valor":704.15},{"fecha":"2016-12-27","valor":702.92},{"fecha":"2016-12-26","valor":703.81},{"fecha":"2016-12-23","valor":704.99},{"fecha":"2016-12-22","valor":700.98},{"fecha":"2016-12-21","valor":702.8},{"fecha":"2016-12-20","valor":707.24},{"fecha":"2016-12-19","valor":700.05},{"fecha":"2016-12-16","valor":689.61},{"fecha":"2016-12-15","valor":698.08},{"fecha":"2016-12-14","valor":690.87},{"fecha":"2016-12-13","valor":690.7},{"fecha":"2016-12-12","valor":688.74},{"fecha":"2016-12-09","valor":705.38},{"fecha":"2016-12-07","valor":708.61},{"fecha":"2016-12-06","valor":718.24},{"fecha":"2016-12-05","valor":718.11},{"fecha":"2016-12-02","valor":716.76},{"fecha":"2016-12-01","valor":713.12},{"fecha":"2016-11-30","valor":717.83},{"fecha":"2016-11-29","valor":715.02},{"fecha":"2016-11-28","valor":718.25},{"fecha":"2016-11-25","valor":715.33},{"fecha":"2016-11-24","valor":717.63},{"fecha":"2016-11-23","valor":716.5},{"fecha":"2016-11-22","valor":716.44},{"fecha":"2016-11-21","valor":718.44},{"fecha":"2016-11-18","valor":718.65},{"fecha":"2016-11-17","valor":723.37},{"fecha":"2016-11-16","valor":717.2},{"fecha":"2016-11-15","valor":717.67},{"fecha":"2016-11-14","valor":718.64},{"fecha":"2016-11-11","valor":714.6},{"fecha":"2016-11-10","valor":711.65},{"fecha":"2016-11-09","valor":717.79},{"fecha":"2016-11-08","valor":722.26},{"fecha":"2016-11-07","valor":728.04},{"fecha":"2016-11-04","valor":722.62},{"fecha":"2016-11-03","valor":726.33},{"fecha":"2016-11-02","valor":714.25},{"fecha":"2016-10-28","valor":709.86},{"fecha":"2016-10-27","valor":712.7},{"fecha":"2016-10-26","valor":712.16},{"fecha":"2016-10-25","valor":718.04},{"fecha":"2016-10-24","valor":724.7},{"fecha":"2016-10-21","valor":729.32},{"fecha":"2016-10-20","valor":732.13},{"fecha":"2016-10-19","valor":734.58},{"fecha":"2016-10-18","valor":737.91},{"fecha":"2016-10-17","valor":738.05},{"fecha":"2016-10-14","valor":740.89},{"fecha":"2016-10-13","valor":735.52},{"fecha":"2016-10-12","valor":738.27},{"fecha":"2016-10-11","valor":746.04},{"fecha":"2016-10-07","valor":744.39},{"fecha":"2016-10-06","valor":745.28},{"fecha":"2016-10-05","valor":741.73},{"fecha":"2016-10-04","valor":738.74},{"fecha":"2016-10-03","valor":738.77},{"fecha":"2016-09-30","valor":739.13},{"fecha":"2016-09-29","valor":742.04},{"fecha":"2016-09-28","valor":743.02},{"fecha":"2016-09-27","valor":745.37},{"fecha":"2016-09-26","valor":741.33},{"fecha":"2016-09-23","valor":737.48},{"fecha":"2016-09-22","valor":744.13},{"fecha":"2016-09-21","valor":751.23},{"fecha":"2016-09-20","valor":752.9},{"fecha":"2016-09-16","valor":754.76},{"fecha":"2016-09-15","valor":759.8},{"fecha":"2016-09-14","valor":755.47},{"fecha":"2016-09-13","valor":757.0},{"fecha":"2016-09-12","valor":752.23},{"fecha":"2016-09-09","valor":744.75},{"fecha":"2016-09-08","valor":742.47},{"fecha":"2016-09-07","valor":753.08},{"fecha":"2016-09-06","valor":751.29},{"fecha":"2016-09-05","valor":753.74},{"fecha":"2016-09-02","valor":761.71},{"fecha":"2016-09-01","valor":756.99},{"fecha":"2016-08-31","valor":750.22},{"fecha":"2016-08-30","valor":750.83},{"fecha":"2016-08-29","valor":744.11},{"fecha":"2016-08-26","valor":750.95},{"fecha":"2016-08-25","valor":756.35},{"fecha":"2016-08-24","valor":756.81},{"fecha":"2016-08-23","valor":755.3},{"fecha":"2016-08-22","valor":747.84},{"fecha":"2016-08-19","valor":743.74},{"fecha":"2016-08-18","valor":740.63},{"fecha":"2016-08-17","valor":731.53},{"fecha":"2016-08-16","valor":724.21},{"fecha":"2016-08-12","valor":718.75},{"fecha":"2016-08-11","valor":725.63},{"fecha":"2016-08-10","valor":725.38},{"fecha":"2016-08-09","valor":725.61},{"fecha":"2016-08-08","valor":728.68},{"fecha":"2016-08-05","valor":731.86},{"fecha":"2016-08-04","valor":732.43},{"fecha":"2016-08-03","valor":735.35},{"fecha":"2016-08-02","valor":734.44},{"fecha":"2016-08-01","valor":733.61},{"fecha":"2016-07-29","valor":736.12},{"fecha":"2016-07-28","valor":731.27},{"fecha":"2016-07-27","valor":726.26},{"fecha":"2016-07-26","valor":721.48},{"fecha":"2016-07-25","valor":713.11},{"fecha":"2016-07-22","valor":716.04},{"fecha":"2016-07-21","valor":716.8},{"fecha":"2016-07-20","valor":717.39},{"fecha":"2016-07-19","valor":720.83},{"fecha":"2016-07-18","valor":719.43},{"fecha":"2016-07-15","valor":724.05},{"fecha":"2016-07-14","valor":731.25},{"fecha":"2016-07-13","valor":728.08},{"fecha":"2016-07-12","valor":727.54},{"fecha":"2016-07-11","valor":730.45},{"fecha":"2016-07-08","valor":734.74},{"fecha":"2016-07-07","valor":737.52},{"fecha":"2016-07-06","valor":732.57},{"fecha":"2016-07-05","valor":735.29},{"fecha":"2016-07-04","valor":733.59},{"fecha":"2016-07-01","valor":731.93},{"fecha":"2016-06-30","valor":734.58},{"fecha":"2016-06-29","valor":744.35},{"fecha":"2016-06-28","valor":757.3},{"fecha":"2016-06-24","valor":760.54},{"fecha":"2016-06-23","valor":760.57},{"fecha":"2016-06-22","valor":761.04},{"fecha":"2016-06-21","valor":769.0},{"fecha":"2016-06-20","valor":773.6},{"fecha":"2016-06-17","valor":774.92},{"fecha":"2016-06-16","valor":774.05},{"fecha":"2016-06-15","valor":771.51},{"fecha":"2016-06-14","valor":773.75},{"fecha":"2016-06-13","valor":769.64},{"fecha":"2016-06-10","valor":768.21},{"fecha":"2016-06-09","valor":767.2},{"fecha":"2016-06-08","valor":772.56},{"fecha":"2016-06-07","valor":773.44},{"fecha":"2016-06-06","valor":774.59},{"fecha":"2016-06-03","valor":771.0},{"fecha":"2016-06-02","valor":775.68},{"fecha":"2016-06-01","valor":768.25},{"fecha":"2016-05-31","valor":768.76},{"fecha":"2016-05-30","valor":764.24},{"fecha":"2016-05-27","valor":768.84},{"fecha":"2016-05-26","valor":772.42},{"fecha":"2016-05-25","valor":772.17},{"fecha":"2016-05-24","valor":778.78},{"fecha":"2016-05-23","valor":777.13},{"fecha":"2016-05-20","valor":780.56},{"fecha":"2016-05-19","valor":776.24},{"fecha":"2016-05-18","valor":783.77},{"fecha":"2016-05-17","valor":783.75},{"fecha":"2016-05-16","valor":778.92},{"fecha":"2016-05-13","valor":776.86},{"fecha":"2016-05-12","valor":775.96},{"fecha":"2016-05-11","valor":770.42},{"fecha":"2016-05-10","valor":763.85},{"fecha":"2016-05-09","valor":761.55},{"fecha":"2016-05-06","valor":760.78},{"fecha":"2016-05-05","valor":770.09},{"fecha":"2016-05-04","valor":770.17},{"fecha":"2016-05-03","valor":761.82},{"fecha":"2016-05-02","valor":754.31},{"fecha":"2016-04-29","valor":752.5},{"fecha":"2016-04-28","valor":756.72},{"fecha":"2016-04-27","valor":755.01},{"fecha":"2016-04-26","valor":753.51},{"fecha":"2016-04-25","valor":748.2},{"fecha":"2016-04-22","valor":746.15},{"fecha":"2016-04-21","valor":746.95},{"fecha":"2016-04-20","valor":748.72},{"fecha":"2016-04-19","valor":753.91},{"fecha":"2016-04-18","valor":753.05},{"fecha":"2016-04-15","valor":753.19},{"fecha":"2016-04-14","valor":756.77},{"fecha":"2016-04-13","valor":768.05},{"fecha":"2016-04-12","valor":778.1},{"fecha":"2016-04-11","valor":778.16},{"fecha":"2016-04-08","valor":773.63},{"fecha":"2016-04-07","valor":772.4},{"fecha":"2016-04-06","valor":768.98},{"fecha":"2016-04-05","valor":763.37},{"fecha":"2016-04-04","valor":764.51},{"fecha":"2016-04-01","valor":762.26},{"fecha":"2016-03-31","valor":764.03},{"fecha":"2016-03-30","valor":770.19},{"fecha":"2016-03-29","valor":762.5},{"fecha":"2016-03-28","valor":762.75},{"fecha":"2016-03-24","valor":757.11},{"fecha":"2016-03-23","valor":760.04},{"fecha":"2016-03-22","valor":762.03},{"fecha":"2016-03-21","valor":757.41},{"fecha":"2016-03-18","valor":760.68},{"fecha":"2016-03-17","valor":761.77},{"fecha":"2016-03-16","valor":762.2},{"fecha":"2016-03-15","valor":759.81},{"fecha":"2016-03-14","valor":762.53},{"fecha":"2016-03-11","valor":758.21},{"fecha":"2016-03-10","valor":748.4},{"fecha":"2016-03-09","valor":751.18},{"fecha":"2016-03-08","valor":751.11},{"fecha":"2016-03-07","valor":749.6},{"fecha":"2016-03-04","valor":750.84},{"fecha":"2016-03-03","valor":746.64},{"fecha":"2016-03-02","valor":753.44},{"fecha":"2016-03-01","valor":754.45},{"fecha":"2016-02-29","valor":753.04},{"fecha":"2016-02-26","valor":762.42},{"fecha":"2016-02-25","valor":769.75},{"fecha":"2016-02-24","valor":763.81},{"fecha":"2016-02-23","valor":764.58},{"fecha":"2016-02-22","valor":781.46},{"fecha":"2016-02-19","valor":777.3},{"fecha":"2016-02-18","valor":785.83},{"fecha":"2016-02-17","valor":785.25},{"fecha":"2016-02-16","valor":781.67},{"fecha":"2016-02-15","valor":796.21},{"fecha":"2016-02-12","valor":809.93},{"fecha":"2016-02-11","valor":799.08},{"fecha":"2016-02-10","valor":810.66},{"fecha":"2016-02-09","valor":792.13},{"fecha":"2016-02-08","valor":779.71},{"fecha":"2016-02-05","valor":781.57},{"fecha":"2016-02-04","valor":784.59},{"fecha":"2016-02-03","valor":778.04},{"fecha":"2016-02-02","valor":778.68},{"fecha":"2016-02-01","valor":769.3},{"fecha":"2016-01-29","valor":779.45},{"fecha":"2016-01-28","valor":777.98},{"fecha":"2016-01-27","valor":780.47},{"fecha":"2016-01-26","valor":776.64},{"fecha":"2016-01-25","valor":773.4},{"fecha":"2016-01-22","valor":786.99},{"fecha":"2016-01-21","valor":796.61},{"fecha":"2016-01-20","valor":792.52},{"fecha":"2016-01-19","valor":795.08},{"fecha":"2016-01-18","valor":801.66},{"fecha":"2016-01-15","valor":788.85},{"fecha":"2016-01-14","valor":788.38},{"fecha":"2016-01-13","valor":791.29},{"fecha":"2016-01-12","valor":794.71},{"fecha":"2016-01-11","valor":786.98},{"fecha":"2016-01-08","valor":783.86},{"fecha":"2016-01-07","valor":770.22},{"fecha":"2016-01-06","valor":767.67},{"fecha":"2016-01-05","valor":775.32},{"fecha":"2016-01-04","valor":774.61},{"fecha":"2015-12-30","valor":771.95},{"fecha":"2015-12-29","valor":773.15},{"fecha":"2015-12-28","valor":767.55},{"fecha":"2015-12-24","valor":757.13},{"fecha":"2015-12-23","valor":760.82},{"fecha":"2015-12-22","valor":758.63},{"fecha":"2015-12-21","valor":761.9},{"fecha":"2015-12-18","valor":765.53},{"fecha":"2015-12-17","valor":775.11},{"fecha":"2015-12-16","valor":775.0},{"fecha":"2015-12-15","valor":784.3},{"fecha":"2015-12-14","valor":778.07},{"fecha":"2015-12-11","valor":769.99},{"fecha":"2015-12-10","valor":774.57},{"fecha":"2015-12-09","valor":766.51},{"fecha":"2015-12-07","valor":761.83},{"fecha":"2015-12-04","valor":766.73},{"fecha":"2015-12-03","valor":743.23},{"fecha":"2015-12-02","valor":750.85},{"fecha":"2015-12-01","valor":751.16},{"fecha":"2015-11-30","valor":755.38},{"fecha":"2015-11-27","valor":755.58},{"fecha":"2015-11-26","valor":758.28},{"fecha":"2015-11-25","valor":757.96},{"fecha":"2015-11-24","valor":759.56},{"fecha":"2015-11-23","valor":755.42},{"fecha":"2015-11-20","valor":764.32},{"fecha":"2015-11-19","valor":759.86},{"fecha":"2015-11-18","valor":756.21},{"fecha":"2015-11-17","valor":759.49},{"fecha":"2015-11-16","valor":755.8},{"fecha":"2015-11-13","valor":758.57},{"fecha":"2015-11-12","valor":750.41},{"fecha":"2015-11-11","valor":751.15},{"fecha":"2015-11-10","valor":754.85},{"fecha":"2015-11-09","valor":748.09},{"fecha":"2015-11-06","valor":753.38},{"fecha":"2015-11-05","valor":747.95},{"fecha":"2015-11-04","valor":757.3},{"fecha":"2015-11-03","valor":762.53},{"fecha":"2015-11-02","valor":760.77},{"fecha":"2015-10-30","valor":756.29},{"fecha":"2015-10-29","valor":761.54},{"fecha":"2015-10-28","valor":759.03},{"fecha":"2015-10-27","valor":757.61},{"fecha":"2015-10-26","valor":755.8},{"fecha":"2015-10-23","valor":769.92},{"fecha":"2015-10-22","valor":786.27},{"fecha":"2015-10-21","valor":776.63},{"fecha":"2015-10-20","valor":769.15},{"fecha":"2015-10-19","valor":767.11},{"fecha":"2015-10-16","valor":769.76},{"fecha":"2015-10-15","valor":779.52},{"fecha":"2015-10-14","valor":777.7},{"fecha":"2015-10-13","valor":767.9},{"fecha":"2015-10-09","valor":769.93},{"fecha":"2015-10-08","valor":763.15},{"fecha":"2015-10-07","valor":767.13},{"fecha":"2015-10-06","valor":767.06},{"fecha":"2015-10-05","valor":780.48},{"fecha":"2015-10-02","valor":778.52},{"fecha":"2015-10-01","valor":781.22},{"fecha":"2015-09-30","valor":792.84},{"fecha":"2015-09-29","valor":793.26},{"fecha":"2015-09-28","valor":780.31},{"fecha":"2015-09-25","valor":793.88},{"fecha":"2015-09-24","valor":783.3},{"fecha":"2015-09-23","valor":774.72},{"fecha":"2015-09-22","valor":764.13},{"fecha":"2015-09-21","valor":766.41},{"fecha":"2015-09-17","valor":768.72},{"fecha":"2015-09-16","valor":773.21},{"fecha":"2015-09-15","valor":779.19},{"fecha":"2015-09-14","valor":776.65},{"fecha":"2015-09-11","valor":779.33},{"fecha":"2015-09-10","valor":768.4},{"fecha":"2015-09-09","valor":769.69},{"fecha":"2015-09-08","valor":774.91},{"fecha":"2015-09-07","valor":771.62},{"fecha":"2015-09-04","valor":766.6},{"fecha":"2015-09-03","valor":773.74},{"fecha":"2015-09-02","valor":781.08},{"fecha":"2015-09-01","valor":780.04},{"fecha":"2015-08-31","valor":773.24},{"fecha":"2015-08-28","valor":786.17},{"fecha":"2015-08-27","valor":802.82},{"fecha":"2015-08-26","valor":800.81},{"fecha":"2015-08-25","valor":815.53},{"fecha":"2015-08-24","valor":788.57},{"fecha":"2015-08-21","valor":777.02},{"fecha":"2015-08-20","valor":769.01},{"fecha":"2015-08-19","valor":769.0},{"fecha":"2015-08-18","valor":763.5},{"fecha":"2015-08-17","valor":760.66},{"fecha":"2015-08-14","valor":762.68},{"fecha":"2015-08-13","valor":762.17},{"fecha":"2015-08-12","valor":750.41},{"fecha":"2015-08-11","valor":746.2},{"fecha":"2015-08-10","valor":743.65},{"fecha":"2015-08-07","valor":746.77},{"fecha":"2015-08-06","valor":743.52},{"fecha":"2015-08-05","valor":741.26},{"fecha":"2015-08-04","valor":742.93},{"fecha":"2015-08-03","valor":738.7},{"fecha":"2015-07-31","valor":732.95},{"fecha":"2015-07-30","valor":734.65},{"fecha":"2015-07-29","valor":734.58},{"fecha":"2015-07-28","valor":738.76},{"fecha":"2015-07-27","valor":725.13},{"fecha":"2015-07-24","valor":719.55},{"fecha":"2015-07-23","valor":713.32},{"fecha":"2015-07-22","valor":713.06},{"fecha":"2015-07-21","valor":703.62},{"fecha":"2015-07-20","valor":699.91},{"fecha":"2015-07-17","valor":703.04},{"fecha":"2015-07-15","valor":708.65},{"fecha":"2015-07-14","valor":713.07},{"fecha":"2015-07-13","valor":719.22},{"fecha":"2015-07-10","valor":711.24},{"fecha":"2015-07-09","valor":720.96},{"fecha":"2015-07-08","valor":710.19},{"fecha":"2015-07-07","valor":710.49},{"fecha":"2015-07-06","valor":705.92},{"fecha":"2015-07-03","valor":706.31},{"fecha":"2015-07-02","valor":706.75},{"fecha":"2015-07-01","valor":712.34},{"fecha":"2015-06-30","valor":707.6},{"fecha":"2015-06-26","valor":708.07},{"fecha":"2015-06-25","valor":707.93},{"fecha":"2015-06-24","valor":708.98},{"fecha":"2015-06-23","valor":716.15},{"fecha":"2015-06-22","valor":718.04},{"fecha":"2015-06-19","valor":715.2},{"fecha":"2015-06-18","valor":718.57},{"fecha":"2015-06-17","valor":712.09},{"fecha":"2015-06-16","valor":715.08},{"fecha":"2015-06-15","valor":711.05},{"fecha":"2015-06-12","valor":709.93},{"fecha":"2015-06-11","valor":706.55},{"fecha":"2015-06-10","valor":706.69},{"fecha":"2015-06-09","valor":713.39},{"fecha":"2015-06-08","valor":706.78},{"fecha":"2015-06-05","valor":708.47},{"fecha":"2015-06-04","valor":704.17},{"fecha":"2015-06-03","valor":694.97},{"fecha":"2015-06-02","valor":679.22},{"fecha":"2015-06-01","valor":677.35},{"fecha":"2015-05-29","valor":675.99},{"fecha":"2015-05-28","valor":670.81},{"fecha":"2015-05-27","valor":666.4},{"fecha":"2015-05-26","valor":669.67},{"fecha":"2015-05-25","valor":669.24},{"fecha":"2015-05-22","valor":671.86},{"fecha":"2015-05-20","valor":671.67},{"fecha":"2015-05-19","valor":679.82},{"fecha":"2015-05-18","valor":683.18},{"fecha":"2015-05-15","valor":680.85},{"fecha":"2015-05-14","valor":682.77},{"fecha":"2015-05-13","valor":682.06},{"fecha":"2015-05-12","valor":676.99},{"fecha":"2015-05-11","valor":680.03},{"fecha":"2015-05-08","valor":687.62},{"fecha":"2015-05-07","valor":690.14},{"fecha":"2015-05-06","valor":684.9},{"fecha":"2015-05-05","valor":685.73},{"fecha":"2015-05-04","valor":684.6},{"fecha":"2015-04-30","valor":676.88},{"fecha":"2015-04-29","valor":665.27},{"fecha":"2015-04-28","valor":665.66},{"fecha":"2015-04-27","valor":666.91},{"fecha":"2015-04-24","valor":669.9},{"fecha":"2015-04-23","valor":663.47},{"fecha":"2015-04-22","valor":662.03},{"fecha":"2015-04-21","valor":660.75},{"fecha":"2015-04-20","valor":661.05},{"fecha":"2015-04-17","valor":658.39},{"fecha":"2015-04-16","valor":658.94},{"fecha":"2015-04-15","valor":655.14},{"fecha":"2015-04-14","valor":656.69},{"fecha":"2015-04-13","valor":655.61},{"fecha":"2015-04-10","valor":654.42},{"fecha":"2015-04-09","valor":660.88},{"fecha":"2015-04-08","valor":662.49},{"fecha":"2015-04-07","valor":671.14},{"fecha":"2015-04-06","valor":669.25},{"fecha":"2015-04-02","valor":666.04},{"fecha":"2015-04-01","valor":672.73},{"fecha":"2015-03-31","valor":678.58},{"fecha":"2015-03-30","valor":679.68},{"fecha":"2015-03-27","valor":675.46},{"fecha":"2015-03-26","valor":679.74},{"fecha":"2015-03-25","valor":681.21},{"fecha":"2015-03-24","valor":684.65},{"fecha":"2015-03-23","valor":690.44},{"fecha":"2015-03-20","valor":679.81},{"fecha":"2015-03-19","valor":684.92},{"fecha":"2015-03-18","valor":678.78},{"fecha":"2015-03-17","valor":677.44},{"fecha":"2015-03-16","valor":669.06},{"fecha":"2015-03-13","valor":671.55},{"fecha":"2015-03-12","valor":672.14},{"fecha":"2015-03-11","valor":678.42},{"fecha":"2015-03-10","valor":682.3},{"fecha":"2015-03-09","valor":677.89},{"fecha":"2015-03-06","valor":681.94},{"fecha":"2015-03-05","valor":686.36},{"fecha":"2015-03-04","valor":691.52},{"fecha":"2015-03-03","valor":690.43},{"fecha":"2015-03-02","valor":692.59},{"fecha":"2015-02-27","valor":692.07},{"fecha":"2015-02-26","valor":703.58},{"fecha":"2015-02-25","valor":705.01},{"fecha":"2015-02-24","valor":704.45},{"fecha":"2015-02-23","valor":700.74},{"fecha":"2015-02-20","valor":705.56},{"fecha":"2015-02-19","valor":703.56},{"fecha":"2015-02-18","valor":706.15},{"fecha":"2015-02-17","valor":703.91},{"fecha":"2015-02-16","valor":707.08},{"fecha":"2015-02-13","valor":715.09},{"fecha":"2015-02-12","valor":708.73},{"fecha":"2015-02-11","valor":709.04},{"fecha":"2015-02-10","valor":709.31},{"fecha":"2015-02-09","valor":705.71},{"fecha":"2015-02-06","valor":714.96},{"fecha":"2015-02-05","valor":715.94},{"fecha":"2015-02-04","valor":719.17},{"fecha":"2015-02-03","valor":717.09},{"fecha":"2015-02-02","valor":714.08},{"fecha":"2015-01-30","valor":707.17},{"fecha":"2015-01-29","valor":706.68},{"fecha":"2015-01-28","valor":707.73},{"fecha":"2015-01-27","valor":705.3},{"fecha":"2015-01-26","valor":705.62},{"fecha":"2015-01-23","valor":714.07},{"fecha":"2015-01-22","valor":727.36},{"fecha":"2015-01-21","valor":725.04},{"fecha":"2015-01-20","valor":731.24},{"fecha":"2015-01-19","valor":722.94},{"fecha":"2015-01-16","valor":723.6},{"fecha":"2015-01-15","valor":737.65},{"fecha":"2015-01-14","valor":727.96},{"fecha":"2015-01-13","valor":729.01},{"fecha":"2015-01-12","valor":726.83},{"fecha":"2015-01-09","valor":724.08},{"fecha":"2015-01-08","valor":726.92},{"fecha":"2015-01-07","valor":736.16},{"fecha":"2015-01-06","valor":735.29},{"fecha":"2015-01-05","valor":735.61},{"fecha":"2015-01-02","valor":738.05},{"fecha":"2014-12-30","valor":739.53},{"fecha":"2014-12-29","valor":740.38},{"fecha":"2014-12-26","valor":742.71},{"fecha":"2014-12-24","valor":741.22},{"fecha":"2014-12-23","valor":747.41},{"fecha":"2014-12-22","valor":749.3},{"fecha":"2014-12-19","valor":754.22},{"fecha":"2014-12-18","valor":767.94},{"fecha":"2014-12-17","valor":777.73},{"fecha":"2014-12-16","valor":770.61},{"fecha":"2014-12-15","valor":769.7},{"fecha":"2014-12-12","valor":763.2},{"fecha":"2014-12-11","valor":764.87},{"fecha":"2014-12-10","valor":760.18},{"fecha":"2014-12-09","valor":751.57},{"fecha":"2014-12-05","valor":759.66},{"fecha":"2014-12-04","valor":754.14},{"fecha":"2014-12-03","valor":761.99},{"fecha":"2014-12-02","valor":762.92},{"fecha":"2014-12-01","valor":752.87},{"fecha":"2014-11-28","valor":746.99},{"fecha":"2014-11-27","valor":750.88},{"fecha":"2014-11-26","valor":745.13},{"fecha":"2014-11-25","valor":738.52},{"fecha":"2014-11-24","valor":737.15},{"fecha":"2014-11-21","valor":752.44},{"fecha":"2014-11-20","valor":752.52},{"fecha":"2014-11-19","valor":747.13},{"fecha":"2014-11-18","valor":741.15},{"fecha":"2014-11-17","valor":746.01},{"fecha":"2014-11-14","valor":740.45},{"fecha":"2014-11-13","valor":736.92},{"fecha":"2014-11-12","valor":735.19},{"fecha":"2014-11-11","valor":728.45},{"fecha":"2014-11-10","valor":733.3},{"fecha":"2014-11-07","valor":732.56},{"fecha":"2014-11-06","valor":734.31},{"fecha":"2014-11-05","valor":735.22},{"fecha":"2014-11-04","valor":724.78},{"fecha":"2014-11-03","valor":727.08},{"fecha":"2014-10-30","valor":734.77},{"fecha":"2014-10-29","valor":741.2},{"fecha":"2014-10-28","valor":743.65},{"fecha":"2014-10-27","valor":740.24},{"fecha":"2014-10-24","valor":738.81},{"fecha":"2014-10-23","valor":739.6},{"fecha":"2014-10-22","valor":743.66},{"fecha":"2014-10-21","valor":751.37},{"fecha":"2014-10-20","valor":750.65},{"fecha":"2014-10-17","valor":757.61},{"fecha":"2014-10-16","valor":751.91},{"fecha":"2014-10-15","valor":744.9},{"fecha":"2014-10-14","valor":747.51},{"fecha":"2014-10-13","valor":750.38},{"fecha":"2014-10-10","valor":751.34},{"fecha":"2014-10-09","valor":752.7},{"fecha":"2014-10-08","valor":754.2},{"fecha":"2014-10-07","valor":752.61},{"fecha":"2014-10-06","valor":748.96},{"fecha":"2014-10-03","valor":755.58},{"fecha":"2014-10-02","valor":753.17},{"fecha":"2014-10-01","valor":756.97},{"fecha":"2014-09-30","valor":763.33},{"fecha":"2014-09-29","valor":760.7},{"fecha":"2014-09-26","valor":763.14},{"fecha":"2014-09-25","valor":765.92},{"fecha":"2014-09-24","valor":771.79},{"fecha":"2014-09-23","valor":770.28},{"fecha":"2014-09-22","valor":769.75},{"fecha":"2014-09-17","valor":770.02},{"fecha":"2014-09-16","valor":769.65},{"fecha":"2014-09-15","valor":766.02},{"fecha":"2014-09-12","valor":763.14},{"fecha":"2014-09-11","valor":762.05},{"fecha":"2014-09-10","valor":765.0},{"fecha":"2014-09-09","valor":755.51},{"fecha":"2014-09-08","valor":759.8},{"fecha":"2014-09-05","valor":765.7},{"fecha":"2014-09-04","valor":773.35},{"fecha":"2014-09-03","valor":776.52},{"fecha":"2014-09-02","valor":773.41},{"fecha":"2014-09-01","valor":776.29},{"fecha":"2014-08-29","valor":782.18},{"fecha":"2014-08-28","valor":776.71},{"fecha":"2014-08-27","valor":770.17},{"fecha":"2014-08-26","valor":769.4},{"fecha":"2014-08-25","valor":772.23},{"fecha":"2014-08-22","valor":773.81},{"fecha":"2014-08-21","valor":773.43},{"fecha":"2014-08-20","valor":770.46},{"fecha":"2014-08-19","valor":769.84},{"fecha":"2014-08-18","valor":770.4},{"fecha":"2014-08-14","valor":770.71},{"fecha":"2014-08-13","valor":770.26},{"fecha":"2014-08-12","valor":768.81},{"fecha":"2014-08-11","valor":772.51},{"fecha":"2014-08-08","valor":770.0},{"fecha":"2014-08-07","valor":772.59},{"fecha":"2014-08-06","valor":771.25},{"fecha":"2014-08-05","valor":767.14},{"fecha":"2014-08-04","valor":769.02},{"fecha":"2014-08-01","valor":767.46},{"fecha":"2014-07-31","valor":764.25},{"fecha":"2014-07-30","valor":758.76},{"fecha":"2014-07-29","valor":757.49},{"fecha":"2014-07-28","valor":757.06},{"fecha":"2014-07-25","valor":758.55},{"fecha":"2014-07-24","valor":759.03},{"fecha":"2014-07-23","valor":759.1},{"fecha":"2014-07-22","valor":765.09},{"fecha":"2014-07-21","valor":766.75},{"fecha":"2014-07-18","valor":761.22},{"fecha":"2014-07-17","valor":754.84},{"fecha":"2014-07-15","valor":754.16},{"fecha":"2014-07-14","valor":753.81},{"fecha":"2014-07-11","valor":752.26},{"fecha":"2014-07-10","valor":754.66},{"fecha":"2014-07-09","valor":751.83},{"fecha":"2014-07-08","valor":748.97},{"fecha":"2014-07-07","valor":745.85},{"fecha":"2014-07-04","valor":749.54},{"fecha":"2014-07-03","valor":754.04},{"fecha":"2014-07-02","valor":755.36},{"fecha":"2014-07-01","valor":756.84},{"fecha":"2014-06-30","valor":751.26},{"fecha":"2014-06-27","valor":748.63},{"fecha":"2014-06-26","valor":749.95},{"fecha":"2014-06-25","valor":749.17},{"fecha":"2014-06-24","valor":752.34},{"fecha":"2014-06-23","valor":757.4},{"fecha":"2014-06-20","valor":757.4},{"fecha":"2014-06-19","valor":758.64},{"fecha":"2014-06-18","valor":756.88},{"fecha":"2014-06-17","valor":755.34},{"fecha":"2014-06-16","valor":750.85},{"fecha":"2014-06-13","valor":750.41},{"fecha":"2014-06-12","valor":750.22},{"fecha":"2014-06-11","valor":748.88},{"fecha":"2014-06-10","valor":747.03},{"fecha":"2014-06-09","valor":749.47},{"fecha":"2014-06-06","valor":753.7},{"fecha":"2014-06-05","valor":751.76},{"fecha":"2014-06-04","valor":750.45},{"fecha":"2014-06-03","valor":748.31},{"fecha":"2014-06-02","valor":751.22},{"fecha":"2014-05-30","valor":745.33},{"fecha":"2014-05-29","valor":751.64},{"fecha":"2014-05-28","valor":757.69},{"fecha":"2014-05-27","valor":756.06},{"fecha":"2014-05-26","valor":755.11},{"fecha":"2014-05-23","valor":751.71},{"fecha":"2014-05-22","valor":755.2},{"fecha":"2014-05-20","valor":752.55},{"fecha":"2014-05-19","valor":754.05},{"fecha":"2014-05-16","valor":759.42},{"fecha":"2014-05-15","valor":754.14},{"fecha":"2014-05-14","valor":752.23},{"fecha":"2014-05-13","valor":758.4},{"fecha":"2014-05-12","valor":764.26},{"fecha":"2014-05-09","valor":770.15},{"fecha":"2014-05-08","valor":787.91},{"fecha":"2014-05-07","valor":789.75},{"fecha":"2014-05-06","valor":784.19},{"fecha":"2014-05-05","valor":781.62},{"fecha":"2014-05-02","valor":783.07},{"fecha":"2014-04-30","valor":774.04},{"fecha":"2014-04-29","valor":775.15},{"fecha":"2014-04-28","valor":775.37},{"fecha":"2014-04-25","valor":773.77},{"fecha":"2014-04-24","valor":779.0},{"fecha":"2014-04-23","valor":774.97},{"fecha":"2014-04-22","valor":768.09},{"fecha":"2014-04-21","valor":770.63},{"fecha":"2014-04-17","valor":768.48},{"fecha":"2014-04-16","valor":765.5},{"fecha":"2014-04-15","valor":759.08},{"fecha":"2014-04-14","valor":762.07},{"fecha":"2014-04-11","valor":756.78},{"fecha":"2014-04-10","valor":756.77},{"fecha":"2014-04-09","valor":754.41},{"fecha":"2014-04-08","valor":760.74},{"fecha":"2014-04-07","valor":760.59},{"fecha":"2014-04-04","valor":762.65},{"fecha":"2014-04-03","valor":762.01},{"fecha":"2014-04-02","valor":759.69},{"fecha":"2014-04-01","valor":759.1},{"fecha":"2014-03-31","valor":756.95},{"fecha":"2014-03-28","valor":757.98},{"fecha":"2014-03-27","valor":766.76},{"fecha":"2014-03-26","valor":773.85},{"fecha":"2014-03-25","valor":776.89},{"fecha":"2014-03-24","valor":775.26},{"fecha":"2014-03-21","valor":783.37},{"fecha":"2014-03-20","valor":792.85},{"fecha":"2014-03-19","valor":794.48},{"fecha":"2014-03-18","valor":794.47},{"fecha":"2014-03-17","valor":796.03},{"fecha":"2014-03-14","valor":793.72},{"fecha":"2014-03-13","valor":797.38},{"fecha":"2014-03-12","valor":790.87},{"fecha":"2014-03-11","valor":790.4},{"fecha":"2014-03-10","valor":778.96},{"fecha":"2014-03-07","valor":775.85},{"fecha":"2014-03-06","valor":772.73},{"fecha":"2014-03-05","valor":766.76},{"fecha":"2014-03-04","valor":772.7},{"fecha":"2014-03-03","valor":772.84},{"fecha":"2014-02-28","valor":772.62},{"fecha":"2014-02-27","valor":764.11},{"fecha":"2014-02-26","valor":765.39},{"fecha":"2014-02-25","valor":762.5},{"fecha":"2014-02-24","valor":762.64},{"fecha":"2014-02-21","valor":760.57},{"fecha":"2014-02-20","valor":759.88},{"fecha":"2014-02-19","valor":753.93},{"fecha":"2014-02-18","valor":749.61},{"fecha":"2014-02-17","valor":748.82},{"fecha":"2014-02-14","valor":751.01},{"fecha":"2014-02-13","valor":751.13},{"fecha":"2014-02-12","valor":757.08},{"fecha":"2014-02-11","valor":757.64},{"fecha":"2014-02-10","valor":753.01},{"fecha":"2014-02-07","valor":756.45},{"fecha":"2014-02-06","valor":756.34},{"fecha":"2014-02-05","valor":753.24},{"fecha":"2014-02-04","valor":752.16},{"fecha":"2014-02-03","valor":747.42},{"fecha":"2014-01-31","valor":741.69},{"fecha":"2014-01-30","valor":750.03},{"fecha":"2014-01-29","valor":747.36},{"fecha":"2014-01-28","valor":749.82},{"fecha":"2014-01-27","valor":753.22},{"fecha":"2014-01-24","valor":747.5},{"fecha":"2014-01-23","valor":737.25},{"fecha":"2014-01-22","valor":736.93},{"fecha":"2014-01-21","valor":734.66},{"fecha":"2014-01-20","valor":726.36},{"fecha":"2014-01-17","valor":722.49},{"fecha":"2014-01-16","valor":719.93},{"fecha":"2014-01-15","valor":722.17},{"fecha":"2014-01-14","valor":719.98},{"fecha":"2014-01-13","valor":725.54},{"fecha":"2014-01-10","valor":725.6},{"fecha":"2014-01-09","valor":721.94},{"fecha":"2014-01-08","valor":724.81},{"fecha":"2014-01-07","valor":724.22},{"fecha":"2014-01-06","valor":719.16},{"fecha":"2014-01-03","valor":723.73},{"fecha":"2014-01-02","valor":724.3},{"fecha":"2013-12-30","valor":721.04},{"fecha":"2013-12-27","valor":719.11},{"fecha":"2013-12-26","valor":722.24},{"fecha":"2013-12-24","valor":723.01},{"fecha":"2013-12-23","valor":726.44},{"fecha":"2013-12-20","valor":724.17},{"fecha":"2013-12-19","valor":726.83},{"fecha":"2013-12-18","valor":723.94},{"fecha":"2013-12-17","valor":726.14},{"fecha":"2013-12-16","valor":726.94},{"fecha":"2013-12-13","valor":732.57},{"fecha":"2013-12-12","valor":734.05},{"fecha":"2013-12-11","valor":730.43},{"fecha":"2013-12-10","valor":723.32},{"fecha":"2013-12-09","valor":723.9},{"fecha":"2013-12-06","valor":725.71},{"fecha":"2013-12-05","valor":725.48},{"fecha":"2013-12-04","valor":724.54},{"fecha":"2013-12-03","valor":720.96},{"fecha":"2013-12-02","valor":720.79},{"fecha":"2013-11-29","valor":718.53},{"fecha":"2013-11-28","valor":710.93},{"fecha":"2013-11-27","valor":707.63},{"fecha":"2013-11-26","valor":703.05},{"fecha":"2013-11-25","valor":704.54},{"fecha":"2013-11-22","valor":704.11},{"fecha":"2013-11-21","valor":702.8},{"fecha":"2013-11-20","valor":703.17},{"fecha":"2013-11-19","valor":698.91},{"fecha":"2013-11-18","valor":701.89},{"fecha":"2013-11-15","valor":701.82},{"fecha":"2013-11-14","valor":702.65},{"fecha":"2013-11-13","valor":699.38},{"fecha":"2013-11-12","valor":697.24},{"fecha":"2013-11-11","valor":692.03},{"fecha":"2013-11-08","valor":690.42},{"fecha":"2013-11-07","valor":696.23},{"fecha":"2013-11-06","valor":693.75},{"fecha":"2013-11-05","valor":692.61},{"fecha":"2013-11-04","valor":698.65},{"fecha":"2013-10-30","valor":698.98},{"fecha":"2013-10-29","valor":699.08},{"fecha":"2013-10-28","valor":697.47},{"fecha":"2013-10-25","valor":696.59},{"fecha":"2013-10-24","valor":693.52},{"fecha":"2013-10-23","valor":689.48},{"fecha":"2013-10-22","valor":684.85},{"fecha":"2013-10-21","valor":678.79},{"fecha":"2013-10-18","valor":674.36},{"fecha":"2013-10-17","valor":672.2},{"fecha":"2013-10-16","valor":672.96},{"fecha":"2013-10-15","valor":676.85},{"fecha":"2013-10-14","valor":673.22},{"fecha":"2013-10-11","valor":674.1},{"fecha":"2013-10-10","valor":676.65},{"fecha":"2013-10-09","valor":677.28},{"fecha":"2013-10-08","valor":678.31},{"fecha":"2013-10-07","valor":675.99},{"fecha":"2013-10-04","valor":681.42},{"fecha":"2013-10-03","valor":682.81},{"fecha":"2013-10-02","valor":681.68},{"fecha":"2013-10-01","valor":682.0},{"fecha":"2013-09-30","valor":680.06},{"fecha":"2013-09-27","valor":674.24},{"fecha":"2013-09-26","valor":676.6},{"fecha":"2013-09-25","valor":670.7},{"fecha":"2013-09-24","valor":670.39},{"fecha":"2013-09-23","valor":672.32},{"fecha":"2013-09-17","valor":670.28},{"fecha":"2013-09-16","valor":670.4},{"fecha":"2013-09-13","valor":667.97},{"fecha":"2013-09-12","valor":670.91},{"fecha":"2013-09-11","valor":672.24},{"fecha":"2013-09-10","valor":673.4},{"fecha":"2013-09-09","valor":667.59},{"fecha":"2013-09-06","valor":668.49},{"fecha":"2013-09-05","valor":671.99},{"fecha":"2013-09-04","valor":672.08},{"fecha":"2013-09-03","valor":672.49},{"fecha":"2013-09-02","valor":673.28},{"fecha":"2013-08-30","valor":677.41},{"fecha":"2013-08-29","valor":684.75},{"fecha":"2013-08-28","valor":689.55},{"fecha":"2013-08-27","valor":683.44},{"fecha":"2013-08-26","valor":682.21},{"fecha":"2013-08-23","valor":686.24},{"fecha":"2013-08-22","valor":688.93},{"fecha":"2013-08-21","valor":692.85},{"fecha":"2013-08-20","valor":689.66},{"fecha":"2013-08-19","valor":680.47},{"fecha":"2013-08-16","valor":674.96},{"fecha":"2013-08-14","valor":676.74},{"fecha":"2013-08-13","valor":674.36},{"fecha":"2013-08-12","valor":676.43},{"fecha":"2013-08-09","valor":683.69},{"fecha":"2013-08-08","valor":688.06},{"fecha":"2013-08-07","valor":683.75},{"fecha":"2013-08-06","valor":679.48},{"fecha":"2013-08-05","valor":682.2},{"fecha":"2013-08-02","valor":679.82},{"fecha":"2013-08-01","valor":685.58},{"fecha":"2013-07-31","valor":681.97},{"fecha":"2013-07-30","valor":676.52},{"fecha":"2013-07-29","valor":672.46},{"fecha":"2013-07-26","valor":669.18},{"fecha":"2013-07-25","valor":665.36},{"fecha":"2013-07-24","valor":666.69},{"fecha":"2013-07-23","valor":663.39},{"fecha":"2013-07-22","valor":660.14},{"fecha":"2013-07-19","valor":654.68},{"fecha":"2013-07-18","valor":653.18},{"fecha":"2013-07-17","valor":655.42},{"fecha":"2013-07-15","valor":659.01},{"fecha":"2013-07-12","valor":662.82},{"fecha":"2013-07-11","valor":655.27},{"fecha":"2013-07-10","valor":649.17},{"fecha":"2013-07-09","valor":652.34},{"fecha":"2013-07-08","valor":650.45},{"fecha":"2013-07-05","valor":647.69},{"fecha":"2013-07-04","valor":654.54},{"fecha":"2013-07-03","valor":653.28},{"fecha":"2013-07-02","valor":659.69},{"fecha":"2013-07-01","valor":659.93},{"fecha":"2013-06-28","valor":657.01},{"fecha":"2013-06-27","valor":657.06},{"fecha":"2013-06-26","valor":665.65},{"fecha":"2013-06-25","valor":674.11},{"fecha":"2013-06-24","valor":675.66},{"fecha":"2013-06-21","valor":677.5},{"fecha":"2013-06-20","valor":664.83},{"fecha":"2013-06-19","valor":669.06},{"fecha":"2013-06-18","valor":658.87},{"fecha":"2013-06-17","valor":657.22},{"fecha":"2013-06-14","valor":663.52},{"fecha":"2013-06-13","valor":665.04},{"fecha":"2013-06-12","valor":670.2},{"fecha":"2013-06-11","valor":669.25},{"fecha":"2013-06-10","valor":663.04},{"fecha":"2013-06-07","valor":668.99},{"fecha":"2013-06-06","valor":657.87},{"fecha":"2013-06-05","valor":653.74},{"fecha":"2013-06-04","valor":656.11},{"fecha":"2013-06-03","valor":649.4},{"fecha":"2013-05-31","valor":642.84},{"fecha":"2013-05-30","valor":634.73},{"fecha":"2013-05-29","valor":631.03},{"fecha":"2013-05-28","valor":633.64},{"fecha":"2013-05-27","valor":632.42},{"fecha":"2013-05-24","valor":632.08},{"fecha":"2013-05-23","valor":622.36},{"fecha":"2013-05-22","valor":623.01},{"fecha":"2013-05-20","valor":616.9},{"fecha":"2013-05-17","valor":616.92},{"fecha":"2013-05-16","valor":616.42},{"fecha":"2013-05-15","valor":617.81},{"fecha":"2013-05-14","valor":617.21},{"fecha":"2013-05-13","valor":615.16},{"fecha":"2013-05-10","valor":615.5},{"fecha":"2013-05-09","valor":619.65},{"fecha":"2013-05-08","valor":614.71},{"fecha":"2013-05-07","valor":614.07},{"fecha":"2013-05-06","valor":615.8},{"fecha":"2013-05-03","valor":617.08},{"fecha":"2013-05-02","valor":620.47},{"fecha":"2013-04-30","valor":617.44},{"fecha":"2013-04-29","valor":614.81},{"fecha":"2013-04-26","valor":615.45},{"fecha":"2013-04-25","valor":618.2},{"fecha":"2013-04-24","valor":620.11},{"fecha":"2013-04-23","valor":623.84},{"fecha":"2013-04-22","valor":622.86},{"fecha":"2013-04-19","valor":621.32},{"fecha":"2013-04-18","valor":617.57},{"fecha":"2013-04-17","valor":622.87},{"fecha":"2013-04-16","valor":615.7},{"fecha":"2013-04-15","valor":614.03},{"fecha":"2013-04-12","valor":614.82},{"fecha":"2013-04-11","valor":611.99},{"fecha":"2013-04-10","valor":610.76},{"fecha":"2013-04-09","valor":607.93},{"fecha":"2013-04-08","valor":610.72},{"fecha":"2013-04-05","valor":609.41},{"fecha":"2013-04-04","valor":606.63},{"fecha":"2013-04-03","valor":605.83},{"fecha":"2013-04-02","valor":607.34},{"fecha":"2013-04-01","valor":605.4},{"fecha":"2013-03-28","valor":603.81},{"fecha":"2013-03-27","valor":607.55},{"fecha":"2013-03-26","valor":608.16},{"fecha":"2013-03-25","valor":613.83},{"fecha":"2013-03-22","valor":611.07},{"fecha":"2013-03-21","valor":612.82},{"fecha":"2013-03-20","valor":608.37},{"fecha":"2013-03-19","valor":612.53},{"fecha":"2013-03-18","valor":615.62},{"fecha":"2013-03-15","valor":612.93},{"fecha":"2013-03-14","valor":611.1},{"fecha":"2013-03-13","valor":614.21},{"fecha":"2013-03-12","valor":614.9},{"fecha":"2013-03-11","valor":612.94},{"fecha":"2013-03-08","valor":618.28},{"fecha":"2013-03-07","valor":613.98},{"fecha":"2013-03-06","valor":616.54},{"fecha":"2013-03-05","valor":617.77},{"fecha":"2013-03-04","valor":617.67},{"fecha":"2013-03-01","valor":618.81},{"fecha":"2013-02-28","valor":619.83},{"fecha":"2013-02-27","valor":618.31},{"fecha":"2013-02-26","valor":622.64},{"fecha":"2013-02-25","valor":623.75},{"fecha":"2013-02-22","valor":624.31},{"fecha":"2013-02-21","valor":631.11},{"fecha":"2013-02-20","valor":631.97},{"fecha":"2013-02-19","valor":629.94},{"fecha":"2013-02-18","valor":629.0},{"fecha":"2013-02-15","valor":628.11},{"fecha":"2013-02-14","valor":633.05},{"fecha":"2013-02-13","valor":635.36},{"fecha":"2013-02-12","valor":634.0},{"fecha":"2013-02-11","valor":631.41},{"fecha":"2013-02-08","valor":633.03},{"fecha":"2013-02-07","valor":639.41},{"fecha":"2013-02-06","valor":642.01},{"fecha":"2013-02-05","valor":638.81},{"fecha":"2013-02-04","valor":644.49},{"fecha":"2013-02-01","valor":639.93},{"fecha":"2013-01-31","valor":639.53},{"fecha":"2013-01-30","valor":637.36},{"fecha":"2013-01-29","valor":635.42},{"fecha":"2013-01-28","valor":633.99},{"fecha":"2013-01-25","valor":629.08},{"fecha":"2013-01-24","valor":626.97},{"fecha":"2013-01-23","valor":627.76},{"fecha":"2013-01-22","valor":628.61},{"fecha":"2013-01-21","valor":628.5},{"fecha":"2013-01-18","valor":632.01},{"fecha":"2013-01-17","valor":631.85},{"fecha":"2013-01-16","valor":633.37},{"fecha":"2013-01-15","valor":631.59},{"fecha":"2013-01-14","valor":629.9},{"fecha":"2013-01-11","valor":623.65},{"fecha":"2013-01-10","valor":614.84},{"fecha":"2013-01-09","valor":616.32},{"fecha":"2013-01-08","valor":617.92},{"fecha":"2013-01-07","valor":617.5},{"fecha":"2013-01-04","valor":620.41},{"fecha":"2013-01-03","valor":626.07},{"fecha":"2013-01-02","valor":634.45},{"fecha":"2012-12-28","valor":632.9},{"fecha":"2012-12-27","valor":633.3},{"fecha":"2012-12-26","valor":632.11},{"fecha":"2012-12-24","valor":627.34},{"fecha":"2012-12-21","valor":629.08},{"fecha":"2012-12-20","valor":628.29},{"fecha":"2012-12-19","valor":627.97},{"fecha":"2012-12-18","valor":624.42},{"fecha":"2012-12-17","valor":624.49},{"fecha":"2012-12-14","valor":621.01},{"fecha":"2012-12-13","valor":621.22},{"fecha":"2012-12-12","valor":617.56},{"fecha":"2012-12-11","valor":616.0},{"fecha":"2012-12-10","valor":617.05},{"fecha":"2012-12-07","valor":619.29},{"fecha":"2012-12-06","valor":628.18},{"fecha":"2012-12-05","valor":629.89},{"fecha":"2012-12-04","valor":628.71},{"fecha":"2012-12-03","valor":624.45},{"fecha":"2012-11-30","valor":621.98},{"fecha":"2012-11-29","valor":623.22},{"fecha":"2012-11-28","valor":622.07},{"fecha":"2012-11-27","valor":623.33},{"fecha":"2012-11-26","valor":620.09},{"fecha":"2012-11-23","valor":612.71},{"fecha":"2012-11-22","valor":612.81},{"fecha":"2012-11-21","valor":612.98},{"fecha":"2012-11-20","valor":615.74},{"fecha":"2012-11-19","valor":616.86},{"fecha":"2012-11-16","valor":618.3},{"fecha":"2012-11-15","valor":617.36},{"fecha":"2012-11-14","valor":614.44},{"fecha":"2012-11-13","valor":610.2},{"fecha":"2012-11-12","valor":610.03},{"fecha":"2012-11-09","valor":609.08},{"fecha":"2012-11-08","valor":612.09},{"fecha":"2012-11-07","valor":614.94},{"fecha":"2012-11-06","valor":616.5},{"fecha":"2012-11-05","valor":623.09},{"fecha":"2012-10-31","valor":622.2},{"fecha":"2012-10-30","valor":621.91},{"fecha":"2012-10-29","valor":621.1},{"fecha":"2012-10-26","valor":620.06},{"fecha":"2012-10-25","valor":624.55},{"fecha":"2012-10-24","valor":624.38},{"fecha":"2012-10-23","valor":620.74},{"fecha":"2012-10-22","valor":617.51},{"fecha":"2012-10-19","valor":617.56},{"fecha":"2012-10-18","valor":619.67},{"fecha":"2012-10-17","valor":615.11},{"fecha":"2012-10-16","valor":612.63},{"fecha":"2012-10-12","valor":611.48},{"fecha":"2012-10-11","valor":612.45},{"fecha":"2012-10-10","valor":610.13},{"fecha":"2012-10-09","valor":615.4},{"fecha":"2012-10-08","valor":615.63},{"fecha":"2012-10-05","valor":615.41},{"fecha":"2012-10-04","valor":610.77},{"fecha":"2012-10-03","valor":610.97},{"fecha":"2012-10-02","valor":609.72},{"fecha":"2012-10-01","valor":609.35},{"fecha":"2012-09-28","valor":607.78},{"fecha":"2012-09-27","valor":606.45},{"fecha":"2012-09-26","valor":609.09},{"fecha":"2012-09-25","valor":614.61},{"fecha":"2012-09-24","valor":613.08},{"fecha":"2012-09-21","valor":611.01},{"fecha":"2012-09-20","valor":615.69},{"fecha":"2012-09-14","valor":614.58},{"fecha":"2012-09-13","valor":610.86},{"fecha":"2012-09-12","valor":610.68},{"fecha":"2012-09-11","valor":607.18},{"fecha":"2012-09-10","valor":607.47},{"fecha":"2012-09-07","valor":603.65},{"fecha":"2012-09-06","valor":606.03},{"fecha":"2012-09-05","valor":604.64},{"fecha":"2012-09-04","valor":605.93},{"fecha":"2012-09-03","valor":604.09},{"fecha":"2012-08-31","valor":602.06},{"fecha":"2012-08-30","valor":602.02},{"fecha":"2012-08-29","valor":603.91},{"fecha":"2012-08-28","valor":601.4},{"fecha":"2012-08-27","valor":602.42},{"fecha":"2012-08-24","valor":602.63},{"fecha":"2012-08-23","valor":603.54},{"fecha":"2012-08-22","valor":601.21},{"fecha":"2012-08-21","valor":599.41},{"fecha":"2012-08-20","valor":596.42},{"fecha":"2012-08-17","valor":597.86},{"fecha":"2012-08-16","valor":593.85},{"fecha":"2012-08-14","valor":594.43},{"fecha":"2012-08-13","valor":587.52},{"fecha":"2012-08-10","valor":583.62},{"fecha":"2012-08-09","valor":589.7},{"fecha":"2012-08-08","valor":591.86},{"fecha":"2012-08-07","valor":594.04},{"fecha":"2012-08-06","valor":594.63},{"fecha":"2012-08-03","valor":589.97},{"fecha":"2012-08-02","valor":591.4},{"fecha":"2012-08-01","valor":593.38},{"fecha":"2012-07-31","valor":591.63},{"fecha":"2012-07-30","valor":595.25},{"fecha":"2012-07-27","valor":596.83},{"fecha":"2012-07-26","valor":598.34},{"fecha":"2012-07-25","valor":594.86},{"fecha":"2012-07-24","valor":598.2},{"fecha":"2012-07-23","valor":593.32},{"fecha":"2012-07-20","valor":595.88},{"fecha":"2012-07-19","valor":599.51},{"fecha":"2012-07-18","valor":600.15},{"fecha":"2012-07-17","valor":600.15},{"fecha":"2012-07-13","valor":602.5},{"fecha":"2012-07-12","valor":602.35},{"fecha":"2012-07-11","valor":604.36},{"fecha":"2012-07-10","valor":612.08},{"fecha":"2012-07-09","valor":612.89},{"fecha":"2012-07-06","valor":614.28},{"fecha":"2012-07-05","valor":621.86},{"fecha":"2012-07-04","valor":625.81},{"fecha":"2012-07-03","valor":635.08},{"fecha":"2012-06-29","valor":633.44},{"fecha":"2012-06-28","valor":629.96},{"fecha":"2012-06-27","valor":635.89},{"fecha":"2012-06-26","valor":635.05},{"fecha":"2012-06-25","valor":633.19},{"fecha":"2012-06-22","valor":626.68},{"fecha":"2012-06-21","valor":628.84},{"fecha":"2012-06-20","valor":628.78},{"fecha":"2012-06-19","valor":629.53},{"fecha":"2012-06-18","valor":631.12},{"fecha":"2012-06-15","valor":631.89},{"fecha":"2012-06-14","valor":631.38},{"fecha":"2012-06-13","valor":629.88},{"fecha":"2012-06-12","valor":627.08},{"fecha":"2012-06-11","valor":630.34},{"fecha":"2012-06-08","valor":631.68},{"fecha":"2012-06-07","valor":638.38},{"fecha":"2012-06-06","valor":637.72},{"fecha":"2012-06-05","valor":643.99},{"fecha":"2012-06-04","valor":645.31},{"fecha":"2012-06-01","valor":643.1},{"fecha":"2012-05-31","valor":640.98},{"fecha":"2012-05-30","valor":638.86},{"fecha":"2012-05-29","valor":639.74},{"fecha":"2012-05-28","valor":638.68},{"fecha":"2012-05-25","valor":636.86},{"fecha":"2012-05-24","valor":641.88},{"fecha":"2012-05-23","valor":641.45},{"fecha":"2012-05-22","valor":643.7},{"fecha":"2012-05-18","valor":639.7},{"fecha":"2012-05-17","valor":637.19},{"fecha":"2012-05-16","valor":632.54},{"fecha":"2012-05-15","valor":631.0},{"fecha":"2012-05-14","valor":630.23},{"fecha":"2012-05-11","valor":629.54},{"fecha":"2012-05-10","valor":634.11},{"fecha":"2012-05-09","valor":632.38},{"fecha":"2012-05-08","valor":630.88},{"fecha":"2012-05-07","valor":631.3},{"fecha":"2012-05-04","valor":633.95},{"fecha":"2012-05-03","valor":637.6},{"fecha":"2012-05-02","valor":641.79},{"fecha":"2012-04-30","valor":640.87},{"fecha":"2012-04-27","valor":641.8},{"fecha":"2012-04-26","valor":642.44},{"fecha":"2012-04-25","valor":642.51},{"fecha":"2012-04-24","valor":643.5},{"fecha":"2012-04-23","valor":642.35},{"fecha":"2012-04-20","valor":641.6},{"fecha":"2012-04-19","valor":639.19},{"fecha":"2012-04-18","valor":638.24},{"fecha":"2012-04-17","valor":639.55},{"fecha":"2012-04-16","valor":633.77},{"fecha":"2012-04-13","valor":638.5},{"fecha":"2012-04-12","valor":638.34},{"fecha":"2012-04-11","valor":637.49},{"fecha":"2012-04-10","valor":637.84},{"fecha":"2012-04-09","valor":633.42},{"fecha":"2012-04-05","valor":635.55},{"fecha":"2012-04-04","valor":637.88},{"fecha":"2012-04-03","valor":647.33},{"fecha":"2012-04-02","valor":649.83},{"fecha":"2012-03-30","valor":650.76},{"fecha":"2012-03-29","valor":650.23},{"fecha":"2012-03-28","valor":648.65},{"fecha":"2012-03-27","valor":648.5},{"fecha":"2012-03-26","valor":649.26},{"fecha":"2012-03-23","valor":642.75},{"fecha":"2012-03-22","valor":640.41},{"fecha":"2012-03-21","valor":642.43},{"fecha":"2012-03-20","valor":639.26},{"fecha":"2012-03-19","valor":633.51},{"fecha":"2012-03-16","valor":634.62},{"fecha":"2012-03-15","valor":632.43},{"fecha":"2012-03-14","valor":634.27},{"fecha":"2012-03-13","valor":637.49},{"fecha":"2012-03-12","valor":633.88},{"fecha":"2012-03-09","valor":643.19},{"fecha":"2012-03-08","valor":645.78},{"fecha":"2012-03-07","valor":642.54},{"fecha":"2012-03-06","valor":641.53},{"fecha":"2012-03-05","valor":639.48},{"fecha":"2012-03-02","valor":639.63},{"fecha":"2012-03-01","valor":635.11},{"fecha":"2012-02-29","valor":642.28},{"fecha":"2012-02-28","valor":644.7},{"fecha":"2012-02-27","valor":645.57},{"fecha":"2012-02-24","valor":641.44},{"fecha":"2012-02-23","valor":640.66},{"fecha":"2012-02-22","valor":638.17},{"fecha":"2012-02-21","valor":638.82},{"fecha":"2012-02-20","valor":636.43},{"fecha":"2012-02-17","valor":637.73},{"fecha":"2012-02-16","valor":630.88},{"fecha":"2012-02-15","valor":633.18},{"fecha":"2012-02-14","valor":631.79},{"fecha":"2012-02-13","valor":630.62},{"fecha":"2012-02-10","valor":631.78},{"fecha":"2012-02-09","valor":633.13},{"fecha":"2012-02-08","valor":635.57},{"fecha":"2012-02-07","valor":631.68},{"fecha":"2012-02-06","valor":629.04},{"fecha":"2012-02-03","valor":635.61},{"fecha":"2012-02-02","valor":642.85},{"fecha":"2012-02-01","valor":639.31},{"fecha":"2012-01-31","valor":641.55},{"fecha":"2012-01-30","valor":640.3},{"fecha":"2012-01-27","valor":638.16},{"fecha":"2012-01-26","valor":646.3},{"fecha":"2012-01-25","valor":641.62},{"fecha":"2012-01-24","valor":634.83},{"fecha":"2012-01-23","valor":635.46},{"fecha":"2012-01-20","valor":636.64},{"fecha":"2012-01-19","valor":638.96},{"fecha":"2012-01-18","valor":632.55},{"fecha":"2012-01-17","valor":634.33},{"fecha":"2012-01-16","valor":635.27},{"fecha":"2012-01-13","valor":643.24},{"fecha":"2012-01-12","valor":643.86},{"fecha":"2012-01-11","valor":650.01},{"fecha":"2012-01-10","valor":652.74},{"fecha":"2012-01-09","valor":648.19},{"fecha":"2012-01-06","valor":654.48},{"fecha":"2012-01-05","valor":663.17},{"fecha":"2012-01-04","valor":671.46},{"fecha":"2012-01-03","valor":669.94},{"fecha":"2012-01-02","valor":672.97},{"fecha":"2011-12-30","valor":675.2},{"fecha":"2011-12-29","valor":675.04},{"fecha":"2011-12-28","valor":682.15},{"fecha":"2011-12-27","valor":680.53},{"fecha":"2011-12-26","valor":679.18},{"fecha":"2011-12-23","valor":678.77},{"fecha":"2011-12-22","valor":682.81},{"fecha":"2011-12-21","valor":678.52},{"fecha":"2011-12-20","valor":676.95},{"fecha":"2011-12-19","valor":673.12},{"fecha":"2011-12-16","valor":675.6},{"fecha":"2011-12-15","valor":673.45},{"fecha":"2011-12-14","valor":674.52},{"fecha":"2011-12-13","valor":678.16},{"fecha":"2011-12-12","valor":682.54},{"fecha":"2011-12-09","valor":682.5},{"fecha":"2011-12-07","valor":687.05},{"fecha":"2011-12-06","valor":690.29},{"fecha":"2011-12-05","valor":686.69},{"fecha":"2011-12-02","valor":692.17},{"fecha":"2011-12-01","valor":695.3},{"fecha":"2011-11-30","valor":698.44},{"fecha":"2011-11-29","valor":694.67},{"fecha":"2011-11-28","valor":696.96},{"fecha":"2011-11-25","valor":696.81},{"fecha":"2011-11-24","valor":700.47},{"fecha":"2011-11-23","valor":700.04},{"fecha":"2011-11-22","valor":700.32},{"fecha":"2011-11-21","valor":690.27},{"fecha":"2011-11-18","valor":688.24},{"fecha":"2011-11-17","valor":692.46},{"fecha":"2011-11-16","valor":686.79},{"fecha":"2011-11-15","valor":683.22},{"fecha":"2011-11-14","valor":687.01},{"fecha":"2011-11-11","valor":682.53},{"fecha":"2011-11-10","valor":679.07},{"fecha":"2011-11-09","valor":685.73},{"fecha":"2011-11-08","valor":686.65},{"fecha":"2011-11-07","valor":681.02},{"fecha":"2011-11-04","valor":687.6},{"fecha":"2011-11-03","valor":689.81},{"fecha":"2011-11-02","valor":694.66},{"fecha":"2011-10-28","valor":699.22},{"fecha":"2011-10-27","valor":696.48},{"fecha":"2011-10-26","valor":701.03},{"fecha":"2011-10-25","valor":706.98},{"fecha":"2011-10-24","valor":710.14},{"fecha":"2011-10-21","valor":708.49},{"fecha":"2011-10-20","valor":699.56},{"fecha":"2011-10-19","valor":702.6},{"fecha":"2011-10-18","valor":690.24},{"fecha":"2011-10-17","valor":692.88},{"fecha":"2011-10-14","valor":694.25},{"fecha":"2011-10-13","valor":693.92},{"fecha":"2011-10-12","valor":700.29},{"fecha":"2011-10-11","valor":688.13},{"fecha":"2011-10-07","valor":703.37},{"fecha":"2011-10-06","valor":709.86},{"fecha":"2011-10-05","valor":706.75},{"fecha":"2011-10-04","valor":695.7},{"fecha":"2011-10-03","valor":700.63},{"fecha":"2011-09-30","valor":698.78},{"fecha":"2011-09-29","valor":689.88},{"fecha":"2011-09-28","valor":688.01},{"fecha":"2011-09-27","valor":688.91},{"fecha":"2011-09-26","valor":701.0},{"fecha":"2011-09-23","valor":704.25},{"fecha":"2011-09-22","valor":686.46},{"fecha":"2011-09-21","valor":668.3},{"fecha":"2011-09-20","valor":660.98},{"fecha":"2011-09-16","valor":664.31},{"fecha":"2011-09-15","valor":656.1},{"fecha":"2011-09-14","valor":652.85},{"fecha":"2011-09-13","valor":643.94},{"fecha":"2011-09-12","valor":637.62},{"fecha":"2011-09-09","valor":643.88},{"fecha":"2011-09-08","valor":651.78},{"fecha":"2011-09-07","valor":650.18},{"fecha":"2011-09-06","valor":651.5},{"fecha":"2011-09-05","valor":653.15},{"fecha":"2011-09-02","valor":657.56},{"fecha":"2011-09-01","valor":665.79},{"fecha":"2011-08-31","valor":672.82},{"fecha":"2011-08-30","valor":674.01},{"fecha":"2011-08-29","valor":676.6},{"fecha":"2011-08-26","valor":670.9},{"fecha":"2011-08-25","valor":673.04},{"fecha":"2011-08-24","valor":674.19},{"fecha":"2011-08-23","valor":672.28},{"fecha":"2011-08-22","valor":674.25},{"fecha":"2011-08-19","valor":674.38},{"fecha":"2011-08-18","valor":675.71},{"fecha":"2011-08-17","valor":680.2},{"fecha":"2011-08-16","valor":669.43},{"fecha":"2011-08-12","valor":674.78},{"fecha":"2011-08-11","valor":671.37},{"fecha":"2011-08-10","valor":677.31},{"fecha":"2011-08-09","valor":672.89},{"fecha":"2011-08-08","valor":661.99},{"fecha":"2011-08-05","valor":652.61},{"fecha":"2011-08-04","valor":658.88},{"fecha":"2011-08-03","valor":650.09},{"fecha":"2011-08-02","valor":654.17},{"fecha":"2011-08-01","valor":657.77},{"fecha":"2011-07-29","valor":652.33},{"fecha":"2011-07-28","valor":656.88},{"fecha":"2011-07-27","valor":665.98},{"fecha":"2011-07-26","valor":664.88},{"fecha":"2011-07-25","valor":662.59},{"fecha":"2011-07-22","valor":663.58},{"fecha":"2011-07-21","valor":657.73},{"fecha":"2011-07-20","valor":652.11},{"fecha":"2011-07-19","valor":653.71},{"fecha":"2011-07-18","valor":653.71},{"fecha":"2011-07-15","valor":652.94},{"fecha":"2011-07-14","valor":655.61},{"fecha":"2011-07-13","valor":654.35},{"fecha":"2011-07-12","valor":653.76},{"fecha":"2011-07-11","valor":659.39},{"fecha":"2011-07-08","valor":663.05},{"fecha":"2011-07-07","valor":665.47},{"fecha":"2011-07-06","valor":671.62},{"fecha":"2011-07-05","valor":676.86},{"fecha":"2011-07-04","valor":676.61},{"fecha":"2011-07-01","valor":679.66},{"fecha":"2011-06-30","valor":679.55},{"fecha":"2011-06-29","valor":678.86},{"fecha":"2011-06-28","valor":670.97},{"fecha":"2011-06-24","valor":675.28},{"fecha":"2011-06-23","valor":677.93},{"fecha":"2011-06-22","valor":678.65},{"fecha":"2011-06-21","valor":676.22},{"fecha":"2011-06-20","valor":673.52},{"fecha":"2011-06-17","valor":667.33},{"fecha":"2011-06-16","valor":662.96},{"fecha":"2011-06-15","valor":674.06},{"fecha":"2011-06-14","valor":673.08},{"fecha":"2011-06-13","valor":671.91},{"fecha":"2011-06-10","valor":678.47},{"fecha":"2011-06-09","valor":681.45},{"fecha":"2011-06-08","valor":685.51},{"fecha":"2011-06-07","valor":682.27},{"fecha":"2011-06-06","valor":684.75},{"fecha":"2011-06-03","valor":676.7},{"fecha":"2011-06-02","valor":669.99},{"fecha":"2011-06-01","valor":669.35},{"fecha":"2011-05-31","valor":667.01},{"fecha":"2011-05-30","valor":668.06},{"fecha":"2011-05-27","valor":664.4},{"fecha":"2011-05-26","valor":664.1},{"fecha":"2011-05-25","valor":665.47},{"fecha":"2011-05-24","valor":664.29},{"fecha":"2011-05-23","valor":664.59},{"fecha":"2011-05-20","valor":670.84},{"fecha":"2011-05-19","valor":672.09},{"fecha":"2011-05-18","valor":674.33},{"fecha":"2011-05-17","valor":665.96},{"fecha":"2011-05-16","valor":656.15},{"fecha":"2011-05-13","valor":666.39},{"fecha":"2011-05-12","valor":664.63},{"fecha":"2011-05-11","valor":670.56},{"fecha":"2011-05-10","valor":670.91},{"fecha":"2011-05-09","valor":671.22},{"fecha":"2011-05-06","valor":681.73},{"fecha":"2011-05-05","valor":688.24},{"fecha":"2011-05-04","valor":686.95},{"fecha":"2011-05-03","valor":686.06},{"fecha":"2011-05-02","valor":683.44},{"fecha":"2011-04-29","valor":681.54},{"fecha":"2011-04-28","valor":680.26},{"fecha":"2011-04-27","valor":680.75},{"fecha":"2011-04-26","valor":681.88},{"fecha":"2011-04-25","valor":680.49},{"fecha":"2011-04-21","valor":681.86},{"fecha":"2011-04-20","valor":679.12},{"fecha":"2011-04-19","valor":675.43},{"fecha":"2011-04-18","valor":681.86},{"fecha":"2011-04-15","valor":684.77},{"fecha":"2011-04-14","valor":682.43},{"fecha":"2011-04-13","valor":686.62},{"fecha":"2011-04-12","valor":679.95},{"fecha":"2011-04-11","valor":678.88},{"fecha":"2011-04-08","valor":676.36},{"fecha":"2011-04-07","valor":677.69},{"fecha":"2011-04-06","valor":676.2},{"fecha":"2011-04-05","valor":674.36},{"fecha":"2011-04-04","valor":679.25},{"fecha":"2011-04-01","valor":680.47},{"fecha":"2011-03-31","valor":680.71},{"fecha":"2011-03-30","valor":678.82},{"fecha":"2011-03-29","valor":677.5},{"fecha":"2011-03-28","valor":674.93},{"fecha":"2011-03-25","valor":680.99},{"fecha":"2011-03-24","valor":681.67},{"fecha":"2011-03-23","valor":684.44},{"fecha":"2011-03-22","valor":683.86},{"fecha":"2011-03-21","valor":682.73},{"fecha":"2011-03-18","valor":680.36},{"fecha":"2011-03-17","valor":671.4},{"fecha":"2011-03-16","valor":676.76},{"fecha":"2011-03-15","valor":672.32},{"fecha":"2011-03-14","valor":669.12},{"fecha":"2011-03-11","valor":666.43},{"fecha":"2011-03-10","valor":661.41},{"fecha":"2011-03-09","valor":661.33},{"fecha":"2011-03-08","valor":660.64},{"fecha":"2011-03-07","valor":661.27},{"fecha":"2011-03-04","valor":660.68},{"fecha":"2011-03-03","valor":662.75},{"fecha":"2011-03-02","valor":657.74},{"fecha":"2011-03-01","valor":654.92},{"fecha":"2011-02-28","valor":654.06},{"fecha":"2011-02-25","valor":659.85},{"fecha":"2011-02-24","valor":651.2},{"fecha":"2011-02-23","valor":643.73},{"fecha":"2011-02-22","valor":641.33},{"fecha":"2011-02-21","valor":642.04},{"fecha":"2011-02-18","valor":643.76},{"fecha":"2011-02-17","valor":643.41},{"fecha":"2011-02-16","valor":635.59},{"fecha":"2011-02-15","valor":633.75},{"fecha":"2011-02-14","valor":640.19},{"fecha":"2011-02-11","valor":648.23},{"fecha":"2011-02-10","valor":654.68},{"fecha":"2011-02-09","valor":654.56},{"fecha":"2011-02-08","valor":649.35},{"fecha":"2011-02-07","valor":649.86},{"fecha":"2011-02-04","valor":656.52},{"fecha":"2011-02-03","valor":662.48},{"fecha":"2011-02-02","valor":664.72},{"fecha":"2011-02-01","valor":662.75},{"fecha":"2011-01-31","valor":656.86},{"fecha":"2011-01-28","valor":664.8},{"fecha":"2011-01-27","valor":669.73},{"fecha":"2011-01-26","valor":671.73},{"fecha":"2011-01-25","valor":672.95},{"fecha":"2011-01-24","valor":669.6},{"fecha":"2011-01-21","valor":664.47},{"fecha":"2011-01-20","valor":662.02},{"fecha":"2011-01-19","valor":655.89},{"fecha":"2011-01-18","valor":652.11},{"fecha":"2011-01-17","valor":656.83},{"fecha":"2011-01-14","valor":653.33},{"fecha":"2011-01-13","valor":647.42},{"fecha":"2011-01-12","valor":643.03},{"fecha":"2011-01-11","valor":646.08},{"fecha":"2011-01-10","valor":642.48},{"fecha":"2011-01-07","valor":643.52},{"fecha":"2011-01-06","valor":650.14},{"fecha":"2011-01-05","valor":648.4},{"fecha":"2011-01-04","valor":623.73},{"fecha":"2011-01-03","valor":621.53},{"fecha":"2010-12-30","valor":619.87},{"fecha":"2010-12-29","valor":615.6},{"fecha":"2010-12-28","valor":619.2},{"fecha":"2010-12-27","valor":615.6},{"fecha":"2010-12-24","valor":615.65},{"fecha":"2010-12-23","valor":614.63},{"fecha":"2010-12-22","valor":613.23},{"fecha":"2010-12-21","valor":617.97},{"fecha":"2010-12-20","valor":621.5},{"fecha":"2010-12-17","valor":626.3},{"fecha":"2010-12-16","valor":628.81},{"fecha":"2010-12-15","valor":635.69},{"fecha":"2010-12-14","valor":636.04},{"fecha":"2010-12-13","valor":627.92},{"fecha":"2010-12-10","valor":629.33},{"fecha":"2010-12-09","valor":633.2},{"fecha":"2010-12-07","valor":637.82},{"fecha":"2010-12-06","valor":644.69},{"fecha":"2010-12-03","valor":639.75},{"fecha":"2010-12-02","valor":636.34},{"fecha":"2010-12-01","valor":635.74},{"fecha":"2010-11-30","valor":637.3},{"fecha":"2010-11-29","valor":638.77},{"fecha":"2010-11-26","valor":643.95},{"fecha":"2010-11-25","valor":643.58},{"fecha":"2010-11-24","valor":644.94},{"fecha":"2010-11-23","valor":650.9},{"fecha":"2010-11-22","valor":656.19},{"fecha":"2010-11-19","valor":655.75},{"fecha":"2010-11-18","valor":656.58},{"fecha":"2010-11-17","valor":652.01},{"fecha":"2010-11-16","valor":657.86},{"fecha":"2010-11-15","valor":657.69},{"fecha":"2010-11-12","valor":654.97},{"fecha":"2010-11-11","valor":661.57},{"fecha":"2010-11-10","valor":660.09},{"fecha":"2010-11-09","valor":669.67},{"fecha":"2010-11-08","valor":672.46},{"fecha":"2010-11-05","valor":683.68},{"fecha":"2010-11-04","valor":684.39},{"fecha":"2010-11-03","valor":683.49},{"fecha":"2010-11-02","valor":679.82},{"fecha":"2010-10-29","valor":685.0},{"fecha":"2010-10-28","valor":680.02},{"fecha":"2010-10-27","valor":679.22},{"fecha":"2010-10-26","valor":678.56},{"fecha":"2010-10-25","valor":678.43},{"fecha":"2010-10-22","valor":676.58},{"fecha":"2010-10-21","valor":678.59},{"fecha":"2010-10-20","valor":666.91},{"fecha":"2010-10-19","valor":673.61},{"fecha":"2010-10-18","valor":667.61},{"fecha":"2010-10-15","valor":672.24},{"fecha":"2010-10-14","valor":664.61},{"fecha":"2010-10-13","valor":666.98},{"fecha":"2010-10-12","valor":672.7},{"fecha":"2010-10-08","valor":670.94},{"fecha":"2010-10-07","valor":671.46},{"fecha":"2010-10-06","valor":670.04},{"fecha":"2010-10-05","valor":663.96},{"fecha":"2010-10-04","valor":662.52},{"fecha":"2010-10-01","valor":659.46},{"fecha":"2010-09-30","valor":661.26},{"fecha":"2010-09-29","valor":658.33},{"fecha":"2010-09-28","valor":654.23},{"fecha":"2010-09-27","valor":655.2},{"fecha":"2010-09-24","valor":652.46},{"fecha":"2010-09-23","valor":661.14},{"fecha":"2010-09-22","valor":658.87},{"fecha":"2010-09-21","valor":649.36},{"fecha":"2010-09-16","valor":643.98},{"fecha":"2010-09-15","valor":642.87},{"fecha":"2010-09-14","valor":636.76},{"fecha":"2010-09-13","valor":630.82},{"fecha":"2010-09-10","valor":629.25},{"fecha":"2010-09-09","valor":632.6},{"fecha":"2010-09-08","valor":631.76},{"fecha":"2010-09-07","valor":639.64},{"fecha":"2010-09-06","valor":638.66},{"fecha":"2010-09-03","valor":636.44},{"fecha":"2010-09-02","valor":637.35},{"fecha":"2010-09-01","valor":637.8},{"fecha":"2010-08-31","valor":632.13},{"fecha":"2010-08-30","valor":637.72},{"fecha":"2010-08-27","valor":640.63},{"fecha":"2010-08-26","valor":641.85},{"fecha":"2010-08-25","valor":642.06},{"fecha":"2010-08-24","valor":638.13},{"fecha":"2010-08-23","valor":645.24},{"fecha":"2010-08-20","valor":647.28},{"fecha":"2010-08-19","valor":642.81},{"fecha":"2010-08-18","valor":647.74},{"fecha":"2010-08-17","valor":648.66},{"fecha":"2010-08-16","valor":650.39},{"fecha":"2010-08-13","valor":654.02},{"fecha":"2010-08-12","valor":661.43},{"fecha":"2010-08-11","valor":677.0},{"fecha":"2010-08-10","valor":677.42},{"fecha":"2010-08-09","valor":683.56},{"fecha":"2010-08-06","valor":679.75},{"fecha":"2010-08-05","valor":679.96},{"fecha":"2010-08-04","valor":684.84},{"fecha":"2010-08-03","valor":681.46},{"fecha":"2010-08-02","valor":682.44},{"fecha":"2010-07-30","valor":683.9},{"fecha":"2010-07-29","valor":678.42},{"fecha":"2010-07-28","valor":674.62},{"fecha":"2010-07-27","valor":675.88},{"fecha":"2010-07-26","valor":671.78},{"fecha":"2010-07-23","valor":668.33},{"fecha":"2010-07-22","valor":669.5},{"fecha":"2010-07-21","valor":683.34},{"fecha":"2010-07-20","valor":689.15},{"fecha":"2010-07-19","valor":686.0},{"fecha":"2010-07-15","valor":681.5},{"fecha":"2010-07-14","valor":680.74},{"fecha":"2010-07-13","valor":678.7},{"fecha":"2010-07-12","valor":680.37},{"fecha":"2010-07-09","valor":679.91},{"fecha":"2010-07-08","valor":678.36},{"fecha":"2010-07-07","valor":676.1},{"fecha":"2010-07-06","valor":674.07},{"fecha":"2010-07-05","valor":675.82},{"fecha":"2010-07-02","valor":681.04},{"fecha":"2010-07-01","valor":669.51},{"fecha":"2010-06-30","valor":662.22},{"fecha":"2010-06-29","valor":665.68},{"fecha":"2010-06-25","valor":665.45},{"fecha":"2010-06-24","valor":659.48},{"fecha":"2010-06-23","valor":653.88},{"fecha":"2010-06-22","valor":652.86},{"fecha":"2010-06-21","valor":658.92},{"fecha":"2010-06-18","valor":655.98},{"fecha":"2010-06-17","valor":652.18},{"fecha":"2010-06-16","valor":661.34},{"fecha":"2010-06-15","valor":655.09},{"fecha":"2010-06-14","valor":649.32},{"fecha":"2010-06-11","valor":651.34},{"fecha":"2010-06-10","valor":650.34},{"fecha":"2010-06-09","valor":654.6},{"fecha":"2010-06-08","valor":650.43},{"fecha":"2010-06-07","valor":647.26},{"fecha":"2010-06-04","valor":651.31},{"fecha":"2010-06-03","valor":654.73},{"fecha":"2010-06-02","valor":653.07},{"fecha":"2010-06-01","valor":653.07},{"fecha":"2010-05-31","valor":650.08},{"fecha":"2010-05-28","valor":657.13},{"fecha":"2010-05-27","valor":657.02},{"fecha":"2010-05-26","valor":671.26},{"fecha":"2010-05-25","valor":669.14},{"fecha":"2010-05-24","valor":688.15},{"fecha":"2010-05-20","valor":680.0},{"fecha":"2010-05-19","valor":661.97},{"fecha":"2010-05-18","valor":666.75},{"fecha":"2010-05-17","valor":661.46},{"fecha":"2010-05-14","valor":667.88},{"fecha":"2010-05-13","valor":668.29},{"fecha":"2010-05-12","valor":672.71},{"fecha":"2010-05-11","valor":674.51},{"fecha":"2010-05-10","valor":677.41},{"fecha":"2010-05-07","valor":664.14},{"fecha":"2010-05-06","valor":676.24},{"fecha":"2010-05-05","valor":680.02},{"fecha":"2010-05-04","valor":684.41},{"fecha":"2010-05-03","valor":688.45},{"fecha":"2010-04-30","valor":689.6},{"fecha":"2010-04-29","valor":693.25},{"fecha":"2010-04-28","valor":690.15},{"fecha":"2010-04-27","valor":693.53},{"fecha":"2010-04-26","valor":697.04},{"fecha":"2010-04-23","valor":693.93},{"fecha":"2010-04-22","valor":702.05},{"fecha":"2010-04-21","valor":708.94},{"fecha":"2010-04-20","valor":707.82},{"fecha":"2010-04-19","valor":706.13},{"fecha":"2010-04-16","valor":706.93},{"fecha":"2010-04-15","valor":705.09},{"fecha":"2010-04-14","valor":700.68},{"fecha":"2010-04-13","valor":699.48},{"fecha":"2010-04-12","valor":694.7},{"fecha":"2010-04-09","valor":690.35},{"fecha":"2010-04-08","valor":690.96},{"fecha":"2010-04-07","valor":696.85},{"fecha":"2010-04-06","valor":700.24},{"fecha":"2010-04-05","valor":708.31},{"fecha":"2010-04-01","valor":709.3},{"fecha":"2010-03-31","valor":705.77},{"fecha":"2010-03-30","valor":716.49},{"fecha":"2010-03-29","valor":713.79},{"fecha":"2010-03-26","valor":707.6},{"fecha":"2010-03-25","valor":711.01},{"fecha":"2010-03-24","valor":720.76},{"fecha":"2010-03-23","valor":722.16},{"fecha":"2010-03-22","valor":714.47},{"fecha":"2010-03-19","valor":716.75},{"fecha":"2010-03-18","valor":725.14},{"fecha":"2010-03-17","valor":717.84},{"fecha":"2010-03-16","valor":705.73},{"fecha":"2010-03-15","valor":710.42},{"fecha":"2010-03-12","valor":711.88},{"fecha":"2010-03-11","valor":702.82},{"fecha":"2010-03-10","valor":697.58},{"fecha":"2010-03-09","valor":693.28},{"fecha":"2010-03-08","valor":695.84},{"fecha":"2010-03-05","valor":698.93},{"fecha":"2010-03-04","valor":707.46},{"fecha":"2010-03-03","valor":709.51},{"fecha":"2010-03-02","valor":710.92},{"fecha":"2010-03-01","valor":718.93},{"fecha":"2010-02-26","valor":716.28},{"fecha":"2010-02-25","valor":718.87},{"fecha":"2010-02-24","valor":714.8},{"fecha":"2010-02-23","valor":718.91},{"fecha":"2010-02-22","valor":724.08},{"fecha":"2010-02-19","valor":723.65},{"fecha":"2010-02-18","valor":718.79},{"fecha":"2010-02-17","valor":725.99},{"fecha":"2010-02-16","valor":714.55},{"fecha":"2010-02-15","valor":720.54},{"fecha":"2010-02-12","valor":729.69},{"fecha":"2010-02-11","valor":736.36},{"fecha":"2010-02-10","valor":745.91},{"fecha":"2010-02-09","valor":740.41},{"fecha":"2010-02-08","valor":739.55},{"fecha":"2010-02-05","valor":751.8},{"fecha":"2010-02-04","valor":744.9},{"fecha":"2010-02-03","valor":738.55},{"fecha":"2010-02-02","valor":735.74},{"fecha":"2010-02-01","valor":726.12},{"fecha":"2010-01-29","valor":743.5},{"fecha":"2010-01-28","valor":730.38},{"fecha":"2010-01-27","valor":721.5},{"fecha":"2010-01-26","valor":717.25},{"fecha":"2010-01-25","valor":717.02},{"fecha":"2010-01-22","valor":703.85},{"fecha":"2010-01-21","valor":698.55},{"fecha":"2010-01-20","valor":703.16},{"fecha":"2010-01-19","valor":706.62},{"fecha":"2010-01-18","valor":708.6},{"fecha":"2010-01-15","valor":715.22},{"fecha":"2010-01-14","valor":710.16},{"fecha":"2010-01-13","valor":711.72},{"fecha":"2010-01-12","valor":710.61},{"fecha":"2010-01-11","valor":710.08},{"fecha":"2010-01-08","valor":707.8},{"fecha":"2010-01-07","valor":716.34},{"fecha":"2010-01-06","valor":724.66},{"fecha":"2010-01-05","valor":729.3},{"fecha":"2010-01-04","valor":726.82},{"fecha":"2009-12-30","valor":727.21},{"fecha":"2009-12-29","valor":728.66},{"fecha":"2009-12-28","valor":727.38},{"fecha":"2009-12-24","valor":730.12},{"fecha":"2009-12-23","valor":723.11},{"fecha":"2009-12-22","valor":720.62},{"fecha":"2009-12-21","valor":718.91},{"fecha":"2009-12-18","valor":717.44},{"fecha":"2009-12-17","valor":724.99},{"fecha":"2009-12-16","valor":723.69},{"fecha":"2009-12-15","valor":728.37},{"fecha":"2009-12-14","valor":724.54},{"fecha":"2009-12-11","valor":729.36},{"fecha":"2009-12-10","valor":739.64},{"fecha":"2009-12-09","valor":748.38},{"fecha":"2009-12-07","valor":745.49},{"fecha":"2009-12-04","valor":758.47},{"fecha":"2009-12-03","valor":751.18},{"fecha":"2009-12-02","valor":748.91},{"fecha":"2009-12-01","valor":742.53},{"fecha":"2009-11-30","valor":741.72},{"fecha":"2009-11-27","valor":740.41},{"fecha":"2009-11-26","valor":742.8},{"fecha":"2009-11-25","valor":738.19},{"fecha":"2009-11-24","valor":740.06},{"fecha":"2009-11-23","valor":747.82},{"fecha":"2009-11-20","valor":742.7},{"fecha":"2009-11-19","valor":734.18},{"fecha":"2009-11-18","valor":733.51},{"fecha":"2009-11-17","valor":744.32},{"fecha":"2009-11-16","valor":752.15},{"fecha":"2009-11-13","valor":755.22},{"fecha":"2009-11-12","valor":757.5},{"fecha":"2009-11-11","valor":762.31},{"fecha":"2009-11-10","valor":772.89},{"fecha":"2009-11-09","valor":774.25},{"fecha":"2009-11-06","valor":778.82},{"fecha":"2009-11-05","valor":783.15},{"fecha":"2009-11-04","valor":780.68},{"fecha":"2009-11-03","valor":781.0},{"fecha":"2009-11-02","valor":783.6},{"fecha":"2009-10-30","valor":789.05},{"fecha":"2009-10-29","valor":781.33},{"fecha":"2009-10-28","valor":788.47},{"fecha":"2009-10-27","valor":791.58},{"fecha":"2009-10-26","valor":798.48},{"fecha":"2009-10-23","valor":806.54},{"fecha":"2009-10-22","valor":815.88},{"fecha":"2009-10-21","valor":810.02},{"fecha":"2009-10-20","valor":816.27},{"fecha":"2009-10-19","valor":815.75},{"fecha":"2009-10-16","valor":819.47},{"fecha":"2009-10-15","valor":824.11},{"fecha":"2009-10-14","valor":821.96},{"fecha":"2009-10-13","valor":815.47},{"fecha":"2009-10-09","valor":813.94},{"fecha":"2009-10-08","valor":812.64},{"fecha":"2009-10-07","valor":815.69},{"fecha":"2009-10-06","valor":815.17},{"fecha":"2009-10-05","valor":812.67},{"fecha":"2009-10-02","valor":803.63},{"fecha":"2009-10-01","valor":805.09},{"fecha":"2009-09-30","valor":796.02},{"fecha":"2009-09-29","valor":796.5},{"fecha":"2009-09-28","valor":799.21},{"fecha":"2009-09-25","valor":793.08},{"fecha":"2009-09-24","valor":797.33},{"fecha":"2009-09-23","valor":799.76},{"fecha":"2009-09-22","valor":799.68},{"fecha":"2009-09-21","valor":804.42},{"fecha":"2009-09-17","valor":803.36},{"fecha":"2009-09-16","valor":808.93},{"fecha":"2009-09-15","valor":806.02},{"fecha":"2009-09-14","valor":803.05},{"fecha":"2009-09-11","valor":807.62},{"fecha":"2009-09-10","valor":802.27},{"fecha":"2009-09-09","valor":800.51},{"fecha":"2009-09-08","valor":790.02},{"fecha":"2009-09-07","valor":789.96},{"fecha":"2009-09-04","valor":792.06},{"fecha":"2009-09-03","valor":796.54},{"fecha":"2009-09-02","valor":789.32},{"fecha":"2009-09-01","valor":792.2},{"fecha":"2009-08-31","valor":787.19},{"fecha":"2009-08-28","valor":787.47},{"fecha":"2009-08-27","valor":781.33},{"fecha":"2009-08-26","valor":781.61},{"fecha":"2009-08-25","valor":781.2},{"fecha":"2009-08-24","valor":779.43},{"fecha":"2009-08-21","valor":781.83},{"fecha":"2009-08-20","valor":786.69},{"fecha":"2009-08-19","valor":786.53},{"fecha":"2009-08-18","valor":786.8},{"fecha":"2009-08-17","valor":782.83},{"fecha":"2009-08-14","valor":779.09},{"fecha":"2009-08-13","valor":777.2},{"fecha":"2009-08-12","valor":778.08},{"fecha":"2009-08-11","valor":772.04},{"fecha":"2009-08-10","valor":769.53},{"fecha":"2009-08-07","valor":777.2},{"fecha":"2009-08-06","valor":779.86},{"fecha":"2009-08-05","valor":776.34},{"fecha":"2009-08-04","valor":775.64},{"fecha":"2009-08-03","valor":772.07},{"fecha":"2009-07-31","valor":762.7},{"fecha":"2009-07-30","valor":762.74},{"fecha":"2009-07-29","valor":771.56},{"fecha":"2009-07-28","valor":769.78},{"fecha":"2009-07-27","valor":764.73},{"fecha":"2009-07-24","valor":758.8},{"fecha":"2009-07-23","valor":758.72},{"fecha":"2009-07-22","valor":755.88},{"fecha":"2009-07-21","valor":755.59},{"fecha":"2009-07-20","valor":750.8},{"fecha":"2009-07-17","valor":764.01},{"fecha":"2009-07-15","valor":764.14},{"fecha":"2009-07-14","valor":767.17},{"fecha":"2009-07-13","valor":769.56},{"fecha":"2009-07-10","valor":768.2},{"fecha":"2009-07-09","valor":756.41},{"fecha":"2009-07-08","valor":752.36},{"fecha":"2009-07-07","valor":754.47},{"fecha":"2009-07-06","valor":756.63},{"fecha":"2009-07-03","valor":761.44},{"fecha":"2009-07-02","valor":757.03},{"fecha":"2009-07-01","valor":746.33},{"fecha":"2009-06-30","valor":744.33},{"fecha":"2009-06-26","valor":744.37},{"fecha":"2009-06-25","valor":741.6},{"fecha":"2009-06-24","valor":751.62},{"fecha":"2009-06-23","valor":741.22},{"fecha":"2009-06-22","valor":748.99},{"fecha":"2009-06-19","valor":749.94},{"fecha":"2009-06-18","valor":767.61},{"fecha":"2009-06-17","valor":766.02},{"fecha":"2009-06-16","valor":778.53},{"fecha":"2009-06-15","valor":786.91},{"fecha":"2009-06-12","valor":796.95},{"fecha":"2009-06-11","valor":789.75},{"fecha":"2009-06-10","valor":796.97},{"fecha":"2009-06-09","valor":790.97},{"fecha":"2009-06-08","valor":789.96},{"fecha":"2009-06-05","valor":802.21},{"fecha":"2009-06-04","valor":799.19},{"fecha":"2009-06-03","valor":805.67},{"fecha":"2009-06-02","valor":794.08},{"fecha":"2009-06-01","valor":792.34},{"fecha":"2009-05-29","valor":787.39},{"fecha":"2009-05-28","valor":785.77},{"fecha":"2009-05-27","valor":789.05},{"fecha":"2009-05-26","valor":787.88},{"fecha":"2009-05-25","valor":786.7},{"fecha":"2009-05-22","valor":770.54},{"fecha":"2009-05-20","valor":764.43},{"fecha":"2009-05-19","valor":756.27},{"fecha":"2009-05-18","valor":755.68},{"fecha":"2009-05-15","valor":770.24},{"fecha":"2009-05-14","valor":774.97},{"fecha":"2009-05-13","valor":775.13},{"fecha":"2009-05-12","valor":772.77},{"fecha":"2009-05-11","valor":765.56},{"fecha":"2009-05-08","valor":755.0},{"fecha":"2009-05-07","valor":760.68},{"fecha":"2009-05-06","valor":757.36},{"fecha":"2009-05-05","valor":767.29},{"fecha":"2009-05-04","valor":767.53},{"fecha":"2009-04-30","valor":780.15},{"fecha":"2009-04-29","valor":789.7},{"fecha":"2009-04-28","valor":781.7},{"fecha":"2009-04-27","valor":778.2},{"fecha":"2009-04-24","valor":765.9},{"fecha":"2009-04-23","valor":759.79},{"fecha":"2009-04-22","valor":754.37},{"fecha":"2009-04-21","valor":754.86},{"fecha":"2009-04-20","valor":753.66},{"fecha":"2009-04-17","valor":760.37},{"fecha":"2009-04-16","valor":764.5},{"fecha":"2009-04-15","valor":767.54},{"fecha":"2009-04-14","valor":772.77},{"fecha":"2009-04-13","valor":759.52},{"fecha":"2009-04-09","valor":768.61},{"fecha":"2009-04-08","valor":773.37},{"fecha":"2009-04-07","valor":779.91},{"fecha":"2009-04-06","valor":782.14},{"fecha":"2009-04-03","valor":773.32},{"fecha":"2009-04-02","valor":770.35},{"fecha":"2009-04-01","valor":775.41},{"fecha":"2009-03-31","valor":768.04},{"fecha":"2009-03-30","valor":760.95},{"fecha":"2009-03-27","valor":778.0},{"fecha":"2009-03-26","valor":780.74},{"fecha":"2009-03-25","valor":777.61},{"fecha":"2009-03-24","valor":790.43},{"fecha":"2009-03-23","valor":795.37},{"fecha":"2009-03-20","valor":798.14},{"fecha":"2009-03-19","valor":795.32},{"fecha":"2009-03-18","valor":758.6},{"fecha":"2009-03-17","valor":760.28},{"fecha":"2009-03-16","valor":766.16},{"fecha":"2009-03-13","valor":766.39},{"fecha":"2009-03-12","valor":768.65},{"fecha":"2009-03-11","valor":764.12},{"fecha":"2009-03-10","valor":770.33},{"fecha":"2009-03-09","valor":766.14},{"fecha":"2009-03-06","valor":767.81},{"fecha":"2009-03-05","valor":775.54},{"fecha":"2009-03-04","valor":765.82},{"fecha":"2009-03-03","valor":758.93},{"fecha":"2009-03-02","valor":761.27},{"fecha":"2009-02-27","valor":760.38},{"fecha":"2009-02-26","valor":764.92},{"fecha":"2009-02-25","valor":767.14},{"fecha":"2009-02-24","valor":792.11},{"fecha":"2009-02-23","valor":795.48},{"fecha":"2009-02-20","valor":767.1},{"fecha":"2009-02-19","valor":744.56},{"fecha":"2009-02-18","valor":745.59},{"fecha":"2009-02-17","valor":745.82},{"fecha":"2009-02-16","valor":753.25},{"fecha":"2009-02-13","valor":760.38},{"fecha":"2009-02-12","valor":773.73},{"fecha":"2009-02-11","valor":780.64},{"fecha":"2009-02-10","valor":794.65},{"fecha":"2009-02-09","valor":797.07},{"fecha":"2009-02-06","valor":796.56},{"fecha":"2009-02-05","valor":793.83},{"fecha":"2009-02-04","valor":807.18},{"fecha":"2009-02-03","valor":799.31},{"fecha":"2009-02-02","valor":790.65},{"fecha":"2009-01-30","valor":794.74},{"fecha":"2009-01-29","valor":809.81},{"fecha":"2009-01-28","valor":812.18},{"fecha":"2009-01-27","valor":810.48},{"fecha":"2009-01-26","valor":805.67},{"fecha":"2009-01-23","valor":806.19},{"fecha":"2009-01-22","valor":802.11},{"fecha":"2009-01-21","valor":807.14},{"fecha":"2009-01-20","valor":816.82},{"fecha":"2009-01-19","valor":815.1},{"fecha":"2009-01-16","valor":818.24},{"fecha":"2009-01-15","valor":810.65},{"fecha":"2009-01-14","valor":810.61},{"fecha":"2009-01-13","valor":817.16},{"fecha":"2009-01-12","valor":830.13},{"fecha":"2009-01-09","valor":861.86},{"fecha":"2009-01-08","valor":861.15},{"fecha":"2009-01-07","valor":852.84},{"fecha":"2009-01-06","valor":873.87},{"fecha":"2009-01-05","valor":890.4},{"fecha":"2009-01-02","valor":898.81},{"fecha":"2008-12-30","valor":889.33},{"fecha":"2008-12-29","valor":883.41},{"fecha":"2008-12-26","valor":874.22},{"fecha":"2008-12-24","valor":875.82},{"fecha":"2008-12-23","valor":881.24},{"fecha":"2008-12-22","valor":880.23},{"fecha":"2008-12-19","valor":895.34},{"fecha":"2008-12-18","valor":908.29},{"fecha":"2008-12-17","valor":881.51},{"fecha":"2008-12-16","valor":879.94},{"fecha":"2008-12-15","valor":872.48},{"fecha":"2008-12-12","valor":878.1},{"fecha":"2008-12-11","valor":867.08},{"fecha":"2008-12-10","valor":860.25},{"fecha":"2008-12-09","valor":853.15},{"fecha":"2008-12-05","valor":861.11},{"fecha":"2008-12-04","valor":853.89},{"fecha":"2008-12-03","valor":847.53},{"fecha":"2008-12-02","valor":847.98},{"fecha":"2008-12-01","valor":843.58},{"fecha":"2008-11-28","valor":849.56},{"fecha":"2008-11-27","valor":853.93},{"fecha":"2008-11-26","valor":876.54},{"fecha":"2008-11-25","valor":870.8},{"fecha":"2008-11-24","valor":842.09},{"fecha":"2008-11-21","valor":831.52},{"fecha":"2008-11-20","valor":822.47},{"fecha":"2008-11-19","valor":813.51},{"fecha":"2008-11-18","valor":820.93},{"fecha":"2008-11-17","valor":814.19},{"fecha":"2008-11-14","valor":801.49},{"fecha":"2008-11-13","valor":809.33},{"fecha":"2008-11-12","valor":805.6},{"fecha":"2008-11-11","valor":803.15},{"fecha":"2008-11-10","valor":811.28},{"fecha":"2008-11-07","valor":801.44},{"fecha":"2008-11-06","valor":823.59},{"fecha":"2008-11-05","valor":835.54},{"fecha":"2008-11-04","valor":846.24},{"fecha":"2008-11-03","valor":867.8},{"fecha":"2008-10-30","valor":854.92},{"fecha":"2008-10-29","valor":840.92},{"fecha":"2008-10-28","valor":846.78},{"fecha":"2008-10-27","valor":841.35},{"fecha":"2008-10-24","valor":837.46},{"fecha":"2008-10-23","valor":838.79},{"fecha":"2008-10-22","valor":829.12},{"fecha":"2008-10-21","valor":815.05},{"fecha":"2008-10-20","valor":829.33},{"fecha":"2008-10-17","valor":846.3},{"fecha":"2008-10-16","valor":854.19},{"fecha":"2008-10-15","valor":825.65},{"fecha":"2008-10-14","valor":834.08},{"fecha":"2008-10-13","valor":852.57},{"fecha":"2008-10-10","valor":832.35},{"fecha":"2008-10-09","valor":830.16},{"fecha":"2008-10-08","valor":801.16},{"fecha":"2008-10-07","valor":795.58},{"fecha":"2008-10-06","valor":785.88},{"fecha":"2008-10-03","valor":790.27},{"fecha":"2008-10-02","valor":778.75},{"fecha":"2008-10-01","valor":775.51},{"fecha":"2008-09-30","valor":798.71},{"fecha":"2008-09-29","valor":788.91},{"fecha":"2008-09-26","valor":788.5},{"fecha":"2008-09-25","valor":790.79},{"fecha":"2008-09-24","valor":785.17},{"fecha":"2008-09-23","valor":789.52},{"fecha":"2008-09-22","valor":779.48},{"fecha":"2008-09-17","valor":764.81},{"fecha":"2008-09-16","valor":758.76},{"fecha":"2008-09-15","valor":750.36},{"fecha":"2008-09-12","valor":743.78},{"fecha":"2008-09-11","valor":744.8},{"fecha":"2008-09-10","valor":749.54},{"fecha":"2008-09-09","valor":739.8},{"fecha":"2008-09-08","valor":744.85},{"fecha":"2008-09-05","valor":739.44},{"fecha":"2008-09-04","valor":749.65},{"fecha":"2008-09-03","valor":750.05},{"fecha":"2008-09-02","valor":752.13},{"fecha":"2008-09-01","valor":752.47},{"fecha":"2008-08-29","valor":759.29},{"fecha":"2008-08-28","valor":765.59},{"fecha":"2008-08-27","valor":766.3},{"fecha":"2008-08-26","valor":768.35},{"fecha":"2008-08-25","valor":768.4},{"fecha":"2008-08-22","valor":774.27},{"fecha":"2008-08-21","valor":767.56},{"fecha":"2008-08-20","valor":773.46},{"fecha":"2008-08-19","valor":763.03},{"fecha":"2008-08-18","valor":762.4},{"fecha":"2008-08-14","valor":773.35},{"fecha":"2008-08-13","valor":775.5},{"fecha":"2008-08-12","valor":774.34},{"fecha":"2008-08-11","valor":776.17},{"fecha":"2008-08-08","valor":784.67},{"fecha":"2008-08-07","valor":790.69},{"fecha":"2008-08-06","valor":790.66},{"fecha":"2008-08-05","valor":796.2},{"fecha":"2008-08-04","valor":786.38},{"fecha":"2008-08-01","valor":790.27},{"fecha":"2008-07-31","valor":782.66},{"fecha":"2008-07-30","valor":770.39},{"fecha":"2008-07-29","valor":777.18},{"fecha":"2008-07-28","valor":771.74},{"fecha":"2008-07-25","valor":773.62},{"fecha":"2008-07-24","valor":776.48},{"fecha":"2008-07-23","valor":773.63},{"fecha":"2008-07-22","valor":787.12},{"fecha":"2008-07-21","valor":784.23},{"fecha":"2008-07-18","valor":773.93},{"fecha":"2008-07-17","valor":782.99},{"fecha":"2008-07-15","valor":793.19},{"fecha":"2008-07-14","valor":802.76},{"fecha":"2008-07-11","valor":794.63},{"fecha":"2008-07-10","valor":790.83},{"fecha":"2008-07-09","valor":791.72},{"fecha":"2008-07-08","valor":797.67},{"fecha":"2008-07-07","valor":801.49},{"fecha":"2008-07-04","valor":802.32},{"fecha":"2008-07-03","valor":821.59},{"fecha":"2008-07-02","valor":835.57},{"fecha":"2008-07-01","valor":828.16},{"fecha":"2008-06-30","valor":821.32},{"fecha":"2008-06-27","valor":807.41},{"fecha":"2008-06-26","valor":796.08},{"fecha":"2008-06-25","valor":786.65},{"fecha":"2008-06-24","valor":778.19},{"fecha":"2008-06-23","valor":770.83},{"fecha":"2008-06-20","valor":757.08},{"fecha":"2008-06-19","valor":761.66},{"fecha":"2008-06-18","valor":763.93},{"fecha":"2008-06-17","valor":773.59},{"fecha":"2008-06-16","valor":768.78},{"fecha":"2008-06-13","valor":766.94},{"fecha":"2008-06-12","valor":755.58},{"fecha":"2008-06-11","valor":749.57},{"fecha":"2008-06-10","valor":755.66},{"fecha":"2008-06-09","valor":761.39},{"fecha":"2008-06-06","valor":752.07},{"fecha":"2008-06-05","valor":755.52},{"fecha":"2008-06-04","valor":750.15},{"fecha":"2008-06-03","valor":750.61},{"fecha":"2008-06-02","valor":746.02},{"fecha":"2008-05-30","valor":743.77},{"fecha":"2008-05-29","valor":750.12},{"fecha":"2008-05-28","valor":752.55},{"fecha":"2008-05-27","valor":748.69},{"fecha":"2008-05-26","valor":744.75},{"fecha":"2008-05-23","valor":740.94},{"fecha":"2008-05-22","valor":737.86},{"fecha":"2008-05-20","valor":724.22},{"fecha":"2008-05-19","valor":725.46},{"fecha":"2008-05-16","valor":722.11},{"fecha":"2008-05-15","valor":724.38},{"fecha":"2008-05-14","valor":722.25},{"fecha":"2008-05-13","valor":727.12},{"fecha":"2008-05-12","valor":729.26},{"fecha":"2008-05-09","valor":725.05},{"fecha":"2008-05-08","valor":722.85},{"fecha":"2008-05-07","valor":725.93},{"fecha":"2008-05-06","valor":722.39},{"fecha":"2008-05-05","valor":716.45},{"fecha":"2008-05-02","valor":720.74},{"fecha":"2008-04-30","valor":714.65},{"fecha":"2008-04-29","valor":710.56},{"fecha":"2008-04-28","valor":708.27},{"fecha":"2008-04-25","valor":703.4},{"fecha":"2008-04-24","valor":708.01},{"fecha":"2008-04-23","valor":723.51},{"fecha":"2008-04-22","valor":726.65},{"fecha":"2008-04-21","valor":720.52},{"fecha":"2008-04-18","valor":725.94},{"fecha":"2008-04-17","valor":727.58},{"fecha":"2008-04-16","valor":715.57},{"fecha":"2008-04-15","valor":710.19},{"fecha":"2008-04-14","valor":710.37},{"fecha":"2008-04-11","valor":683.52},{"fecha":"2008-04-10","valor":688.72},{"fecha":"2008-04-09","valor":687.02},{"fecha":"2008-04-08","valor":681.5},{"fecha":"2008-04-07","valor":686.53},{"fecha":"2008-04-04","valor":689.36},{"fecha":"2008-04-03","valor":685.25},{"fecha":"2008-04-02","valor":683.92},{"fecha":"2008-04-01","valor":690.94},{"fecha":"2008-03-31","valor":692.57},{"fecha":"2008-03-28","valor":696.89},{"fecha":"2008-03-27","valor":705.71},{"fecha":"2008-03-26","valor":703.7},{"fecha":"2008-03-25","valor":696.98},{"fecha":"2008-03-24","valor":690.8},{"fecha":"2008-03-20","valor":681.48},{"fecha":"2008-03-19","valor":680.27},{"fecha":"2008-03-18","valor":689.4},{"fecha":"2008-03-17","valor":679.39},{"fecha":"2008-03-14","valor":674.67},{"fecha":"2008-03-13","valor":670.98},{"fecha":"2008-03-12","valor":666.82},{"fecha":"2008-03-11","valor":675.74},{"fecha":"2008-03-10","valor":681.77},{"fecha":"2008-03-07","valor":683.68},{"fecha":"2008-03-06","valor":687.08},{"fecha":"2008-03-05","valor":689.56},{"fecha":"2008-03-04","valor":690.87},{"fecha":"2008-03-03","valor":689.27},{"fecha":"2008-02-29","valor":697.35},{"fecha":"2008-02-28","valor":700.32},{"fecha":"2008-02-27","valor":696.58},{"fecha":"2008-02-26","valor":692.66},{"fecha":"2008-02-25","valor":692.08},{"fecha":"2008-02-22","valor":694.38},{"fecha":"2008-02-21","valor":688.84},{"fecha":"2008-02-20","valor":684.19},{"fecha":"2008-02-19","valor":678.65},{"fecha":"2008-02-18","valor":682.27},{"fecha":"2008-02-15","valor":679.65},{"fecha":"2008-02-14","valor":680.2},{"fecha":"2008-02-13","valor":679.49},{"fecha":"2008-02-12","valor":680.3},{"fecha":"2008-02-11","valor":687.81},{"fecha":"2008-02-08","valor":688.2},{"fecha":"2008-02-07","valor":694.69},{"fecha":"2008-02-06","valor":691.68},{"fecha":"2008-02-05","valor":692.04},{"fecha":"2008-02-04","valor":688.47},{"fecha":"2008-02-01","valor":691.13},{"fecha":"2008-01-31","valor":688.93},{"fecha":"2008-01-30","valor":684.76},{"fecha":"2008-01-29","valor":694.57},{"fecha":"2008-01-28","valor":686.34},{"fecha":"2008-01-25","valor":694.68},{"fecha":"2008-01-24","valor":697.36},{"fecha":"2008-01-23","valor":702.7},{"fecha":"2008-01-22","valor":696.81},{"fecha":"2008-01-21","valor":696.58},{"fecha":"2008-01-18","valor":699.37},{"fecha":"2008-01-17","valor":701.29},{"fecha":"2008-01-16","valor":699.94},{"fecha":"2008-01-15","valor":701.58},{"fecha":"2008-01-14","valor":710.39},{"fecha":"2008-01-11","valor":717.52},{"fecha":"2008-01-10","valor":714.44},{"fecha":"2008-01-09","valor":721.32},{"fecha":"2008-01-08","valor":727.92},{"fecha":"2008-01-07","valor":732.14},{"fecha":"2008-01-04","valor":733.22},{"fecha":"2008-01-03","valor":733.72},{"fecha":"2008-01-02","valor":730.94},{"fecha":"2007-12-28","valor":725.73},{"fecha":"2007-12-27","valor":718.62},{"fecha":"2007-12-26","valor":713.71},{"fecha":"2007-12-24","valor":712.49},{"fecha":"2007-12-21","valor":714.17},{"fecha":"2007-12-20","valor":717.57},{"fecha":"2007-12-19","valor":718.74},{"fecha":"2007-12-18","valor":720.41},{"fecha":"2007-12-17","valor":719.28},{"fecha":"2007-12-14","valor":729.75},{"fecha":"2007-12-13","valor":732.52},{"fecha":"2007-12-12","valor":731.3},{"fecha":"2007-12-11","valor":732.13},{"fecha":"2007-12-10","valor":727.82},{"fecha":"2007-12-07","valor":727.44},{"fecha":"2007-12-06","valor":737.09},{"fecha":"2007-12-05","valor":747.31},{"fecha":"2007-12-04","valor":743.2},{"fecha":"2007-12-03","valor":742.33},{"fecha":"2007-11-30","valor":750.51},{"fecha":"2007-11-29","valor":756.86},{"fecha":"2007-11-28","valor":765.72},{"fecha":"2007-11-27","valor":764.02},{"fecha":"2007-11-26","valor":762.32},{"fecha":"2007-11-23","valor":761.86},{"fecha":"2007-11-22","valor":759.88},{"fecha":"2007-11-21","valor":752.53},{"fecha":"2007-11-20","valor":744.6},{"fecha":"2007-11-19","valor":744.28},{"fecha":"2007-11-16","valor":740.75},{"fecha":"2007-11-15","valor":740.63},{"fecha":"2007-11-14","valor":740.07},{"fecha":"2007-11-13","valor":738.13},{"fecha":"2007-11-12","valor":741.86},{"fecha":"2007-11-09","valor":740.66},{"fecha":"2007-11-08","valor":738.67},{"fecha":"2007-11-07","valor":728.9},{"fecha":"2007-11-06","valor":725.37},{"fecha":"2007-11-05","valor":720.07},{"fecha":"2007-11-02","valor":712.73},{"fecha":"2007-10-31","valor":713.56},{"fecha":"2007-10-30","valor":713.76},{"fecha":"2007-10-29","valor":711.59},{"fecha":"2007-10-26","valor":716.78},{"fecha":"2007-10-25","valor":719.08},{"fecha":"2007-10-24","valor":717.4},{"fecha":"2007-10-23","valor":713.73},{"fecha":"2007-10-22","valor":715.31},{"fecha":"2007-10-19","valor":719.17},{"fecha":"2007-10-18","valor":709.91},{"fecha":"2007-10-17","valor":707.49},{"fecha":"2007-10-16","valor":703.35},{"fecha":"2007-10-12","valor":700.54},{"fecha":"2007-10-11","valor":702.23},{"fecha":"2007-10-10","valor":702.55},{"fecha":"2007-10-09","valor":703.33},{"fecha":"2007-10-08","valor":712.31},{"fecha":"2007-10-05","valor":715.81},{"fecha":"2007-10-04","valor":713.13},{"fecha":"2007-10-03","valor":718.62},{"fecha":"2007-10-02","valor":724.99},{"fecha":"2007-10-01","valor":729.29},{"fecha":"2007-09-28","valor":723.89},{"fecha":"2007-09-27","valor":723.71},{"fecha":"2007-09-26","valor":727.12},{"fecha":"2007-09-25","valor":722.5},{"fecha":"2007-09-24","valor":721.33},{"fecha":"2007-09-21","valor":718.48},{"fecha":"2007-09-20","valor":713.9},{"fecha":"2007-09-14","valor":713.05},{"fecha":"2007-09-13","valor":716.43},{"fecha":"2007-09-12","valor":713.96},{"fecha":"2007-09-11","valor":714.34},{"fecha":"2007-09-10","valor":717.0},{"fecha":"2007-09-07","valor":713.48},{"fecha":"2007-09-06","valor":715.54},{"fecha":"2007-09-05","valor":712.44},{"fecha":"2007-09-04","valor":713.96},{"fecha":"2007-09-03","valor":713.26},{"fecha":"2007-08-31","valor":715.14},{"fecha":"2007-08-30","valor":717.84},{"fecha":"2007-08-29","valor":716.16},{"fecha":"2007-08-28","valor":715.46},{"fecha":"2007-08-27","valor":717.06},{"fecha":"2007-08-24","valor":710.64},{"fecha":"2007-08-23","valor":707.15},{"fecha":"2007-08-22","valor":704.82},{"fecha":"2007-08-21","valor":704.79},{"fecha":"2007-08-20","valor":707.28},{"fecha":"2007-08-17","valor":708.37},{"fecha":"2007-08-16","valor":705.78},{"fecha":"2007-08-14","valor":707.03},{"fecha":"2007-08-13","valor":716.04},{"fecha":"2007-08-10","valor":712.03},{"fecha":"2007-08-09","valor":715.34},{"fecha":"2007-08-08","valor":717.6},{"fecha":"2007-08-07","valor":721.36},{"fecha":"2007-08-06","valor":720.03},{"fecha":"2007-08-03","valor":713.84},{"fecha":"2007-08-02","valor":715.91},{"fecha":"2007-08-01","valor":713.15},{"fecha":"2007-07-31","valor":716.84},{"fecha":"2007-07-30","valor":715.46},{"fecha":"2007-07-27","valor":719.88},{"fecha":"2007-07-26","valor":714.06},{"fecha":"2007-07-25","valor":715.19},{"fecha":"2007-07-24","valor":710.68},{"fecha":"2007-07-23","valor":712.81},{"fecha":"2007-07-20","valor":707.98},{"fecha":"2007-07-19","valor":711.84},{"fecha":"2007-07-18","valor":710.21},{"fecha":"2007-07-17","valor":709.58},{"fecha":"2007-07-13","valor":712.15},{"fecha":"2007-07-12","valor":713.67},{"fecha":"2007-07-11","valor":713.91},{"fecha":"2007-07-10","valor":707.74},{"fecha":"2007-07-09","valor":711.2},{"fecha":"2007-07-06","valor":712.5},{"fecha":"2007-07-05","valor":713.03},{"fecha":"2007-07-04","valor":715.14},{"fecha":"2007-07-03","valor":713.03},{"fecha":"2007-06-29","valor":708.38},{"fecha":"2007-06-28","valor":712.17},{"fecha":"2007-06-27","valor":710.96},{"fecha":"2007-06-26","valor":710.47},{"fecha":"2007-06-25","valor":708.2},{"fecha":"2007-06-22","valor":703.36},{"fecha":"2007-06-21","valor":702.8},{"fecha":"2007-06-20","valor":703.58},{"fecha":"2007-06-19","valor":703.49},{"fecha":"2007-06-18","valor":704.35},{"fecha":"2007-06-15","valor":704.02},{"fecha":"2007-06-14","valor":704.35},{"fecha":"2007-06-13","valor":703.58},{"fecha":"2007-06-12","valor":704.93},{"fecha":"2007-06-11","valor":707.18},{"fecha":"2007-06-08","valor":708.51},{"fecha":"2007-06-07","valor":711.07},{"fecha":"2007-06-06","valor":709.63},{"fecha":"2007-06-05","valor":709.16},{"fecha":"2007-06-04","valor":704.8},{"fecha":"2007-06-01","valor":706.44},{"fecha":"2007-05-31","valor":708.46},{"fecha":"2007-05-30","valor":707.54},{"fecha":"2007-05-29","valor":708.07},{"fecha":"2007-05-28","valor":703.54},{"fecha":"2007-05-25","valor":705.8},{"fecha":"2007-05-24","valor":706.78},{"fecha":"2007-05-23","valor":702.19},{"fecha":"2007-05-22","valor":705.13},{"fecha":"2007-05-18","valor":703.47},{"fecha":"2007-05-17","valor":699.7},{"fecha":"2007-05-16","valor":704.14},{"fecha":"2007-05-15","valor":702.37},{"fecha":"2007-05-14","valor":701.11},{"fecha":"2007-05-11","valor":699.11},{"fecha":"2007-05-10","valor":702.1},{"fecha":"2007-05-09","valor":703.32},{"fecha":"2007-05-08","valor":704.24},{"fecha":"2007-05-07","valor":707.88},{"fecha":"2007-05-04","valor":709.5},{"fecha":"2007-05-03","valor":713.82},{"fecha":"2007-05-02","valor":718.03},{"fecha":"2007-04-30","valor":719.07},{"fecha":"2007-04-27","valor":717.48},{"fecha":"2007-04-26","valor":719.71},{"fecha":"2007-04-25","valor":720.84},{"fecha":"2007-04-24","valor":716.92},{"fecha":"2007-04-23","valor":718.74},{"fecha":"2007-04-20","valor":721.48},{"fecha":"2007-04-19","valor":719.17},{"fecha":"2007-04-18","valor":718.25},{"fecha":"2007-04-17","valor":718.56},{"fecha":"2007-04-16","valor":719.82},{"fecha":"2007-04-13","valor":718.07},{"fecha":"2007-04-12","valor":715.39},{"fecha":"2007-04-11","valor":718.22},{"fecha":"2007-04-10","valor":715.17},{"fecha":"2007-04-09","valor":720.74},{"fecha":"2007-04-05","valor":718.24},{"fecha":"2007-04-04","valor":716.86},{"fecha":"2007-04-03","valor":721.32},{"fecha":"2007-04-02","valor":720.0},{"fecha":"2007-03-30","valor":719.26},{"fecha":"2007-03-29","valor":719.87},{"fecha":"2007-03-28","valor":720.19},{"fecha":"2007-03-27","valor":717.99},{"fecha":"2007-03-26","valor":714.12},{"fecha":"2007-03-23","valor":713.91},{"fecha":"2007-03-22","valor":716.85},{"fecha":"2007-03-21","valor":713.45},{"fecha":"2007-03-20","valor":712.98},{"fecha":"2007-03-19","valor":714.72},{"fecha":"2007-03-16","valor":711.94},{"fecha":"2007-03-15","valor":714.01},{"fecha":"2007-03-14","valor":711.59},{"fecha":"2007-03-13","valor":711.25},{"fecha":"2007-03-12","valor":706.19},{"fecha":"2007-03-09","valor":704.75},{"fecha":"2007-03-08","valor":706.77},{"fecha":"2007-03-07","valor":705.19},{"fecha":"2007-03-06","valor":709.45},{"fecha":"2007-03-05","valor":713.14},{"fecha":"2007-03-02","valor":713.24},{"fecha":"2007-03-01","valor":714.19},{"fecha":"2007-02-28","valor":713.04},{"fecha":"2007-02-27","valor":704.79},{"fecha":"2007-02-26","valor":706.03},{"fecha":"2007-02-23","valor":704.24},{"fecha":"2007-02-22","valor":708.91},{"fecha":"2007-02-21","valor":708.36},{"fecha":"2007-02-20","valor":709.6},{"fecha":"2007-02-19","valor":709.18},{"fecha":"2007-02-16","valor":708.09},{"fecha":"2007-02-15","valor":709.45},{"fecha":"2007-02-14","valor":708.44},{"fecha":"2007-02-13","valor":708.27},{"fecha":"2007-02-12","valor":709.9},{"fecha":"2007-02-09","valor":714.29},{"fecha":"2007-02-08","valor":714.14},{"fecha":"2007-02-07","valor":710.7},{"fecha":"2007-02-06","valor":707.27},{"fecha":"2007-02-05","valor":707.66},{"fecha":"2007-02-02","valor":707.31},{"fecha":"2007-02-01","valor":708.42},{"fecha":"2007-01-31","valor":706.37},{"fecha":"2007-01-30","valor":704.43},{"fecha":"2007-01-29","valor":700.23},{"fecha":"2007-01-26","valor":698.48},{"fecha":"2007-01-25","valor":698.43},{"fecha":"2007-01-24","valor":703.85},{"fecha":"2007-01-23","valor":699.34},{"fecha":"2007-01-22","valor":702.3},{"fecha":"2007-01-19","valor":700.21},{"fecha":"2007-01-18","valor":702.5},{"fecha":"2007-01-17","valor":700.84},{"fecha":"2007-01-16","valor":698.98},{"fecha":"2007-01-15","valor":697.16},{"fecha":"2007-01-12","valor":694.0},{"fecha":"2007-01-11","valor":702.92},{"fecha":"2007-01-10","valor":705.53},{"fecha":"2007-01-09","valor":707.41},{"fecha":"2007-01-08","valor":702.38},{"fecha":"2007-01-05","valor":707.99},{"fecha":"2007-01-04","valor":708.18},{"fecha":"2007-01-03","valor":709.63},{"fecha":"2007-01-02","valor":702.08},{"fecha":"2006-12-29","valor":703.38},{"fecha":"2006-12-28","valor":700.89},{"fecha":"2006-12-27","valor":697.42},{"fecha":"2006-12-26","valor":695.88},{"fecha":"2006-12-22","valor":696.25},{"fecha":"2006-12-21","valor":694.12},{"fecha":"2006-12-20","valor":695.37},{"fecha":"2006-12-19","valor":687.61},{"fecha":"2006-12-18","valor":685.82},{"fecha":"2006-12-15","valor":693.11},{"fecha":"2006-12-14","valor":696.3},{"fecha":"2006-12-13","valor":696.77},{"fecha":"2006-12-12","valor":695.69},{"fecha":"2006-12-11","valor":697.66},{"fecha":"2006-12-07","valor":698.87},{"fecha":"2006-12-06","valor":699.43},{"fecha":"2006-12-05","valor":700.51},{"fecha":"2006-12-04","valor":700.47},{"fecha":"2006-12-01","valor":699.48},{"fecha":"2006-11-30","valor":695.7},{"fecha":"2006-11-29","valor":699.46},{"fecha":"2006-11-28","valor":695.01},{"fecha":"2006-11-27","valor":694.07},{"fecha":"2006-11-24","valor":685.01},{"fecha":"2006-11-23","valor":684.58},{"fecha":"2006-11-22","valor":679.05},{"fecha":"2006-11-21","valor":677.64},{"fecha":"2006-11-20","valor":678.89},{"fecha":"2006-11-17","valor":675.16},{"fecha":"2006-11-16","valor":676.63},{"fecha":"2006-11-15","valor":675.84},{"fecha":"2006-11-14","valor":674.74},{"fecha":"2006-11-13","valor":675.55},{"fecha":"2006-11-10","valor":673.83},{"fecha":"2006-11-09","valor":671.24},{"fecha":"2006-11-08","valor":670.18},{"fecha":"2006-11-07","valor":667.36},{"fecha":"2006-11-06","valor":668.07},{"fecha":"2006-11-03","valor":671.63},{"fecha":"2006-11-02","valor":669.75},{"fecha":"2006-10-31","valor":669.37},{"fecha":"2006-10-30","valor":667.89},{"fecha":"2006-10-27","valor":664.96},{"fecha":"2006-10-26","valor":660.98},{"fecha":"2006-10-25","valor":662.88},{"fecha":"2006-10-24","valor":661.14},{"fecha":"2006-10-23","valor":664.04},{"fecha":"2006-10-20","valor":665.37},{"fecha":"2006-10-19","valor":660.99},{"fecha":"2006-10-18","valor":666.24},{"fecha":"2006-10-17","valor":665.01},{"fecha":"2006-10-16","valor":665.52},{"fecha":"2006-10-13","valor":669.79},{"fecha":"2006-10-12","valor":671.83},{"fecha":"2006-10-11","valor":672.74},{"fecha":"2006-10-10","valor":677.2},{"fecha":"2006-10-06","valor":681.27},{"fecha":"2006-10-05","valor":680.39},{"fecha":"2006-10-04","valor":679.99},{"fecha":"2006-10-03","valor":680.21},{"fecha":"2006-10-02","valor":680.99},{"fecha":"2006-09-29","valor":683.89},{"fecha":"2006-09-28","valor":682.46},{"fecha":"2006-09-27","valor":682.91},{"fecha":"2006-09-26","valor":688.52},{"fecha":"2006-09-25","valor":690.33},{"fecha":"2006-09-22","valor":690.02},{"fecha":"2006-09-21","valor":682.37},{"fecha":"2006-09-20","valor":679.99},{"fecha":"2006-09-15","valor":684.26},{"fecha":"2006-09-14","valor":682.42},{"fecha":"2006-09-13","valor":682.79},{"fecha":"2006-09-12","valor":686.13},{"fecha":"2006-09-11","valor":683.81},{"fecha":"2006-09-08","valor":688.3},{"fecha":"2006-09-07","valor":691.61},{"fecha":"2006-09-06","valor":689.0},{"fecha":"2006-09-05","valor":690.47},{"fecha":"2006-09-04","valor":692.02},{"fecha":"2006-09-01","valor":691.1},{"fecha":"2006-08-31","valor":690.16},{"fecha":"2006-08-30","valor":690.34},{"fecha":"2006-08-29","valor":686.79},{"fecha":"2006-08-28","valor":685.16},{"fecha":"2006-08-25","valor":681.83},{"fecha":"2006-08-24","valor":681.11},{"fecha":"2006-08-23","valor":679.87},{"fecha":"2006-08-22","valor":684.44},{"fecha":"2006-08-21","valor":682.33},{"fecha":"2006-08-18","valor":680.72},{"fecha":"2006-08-17","valor":688.28},{"fecha":"2006-08-16","valor":689.23},{"fecha":"2006-08-14","valor":689.59},{"fecha":"2006-08-11","valor":697.75},{"fecha":"2006-08-10","valor":699.5},{"fecha":"2006-08-09","valor":700.24},{"fecha":"2006-08-08","valor":697.7},{"fecha":"2006-08-07","valor":697.72},{"fecha":"2006-08-04","valor":695.56},{"fecha":"2006-08-03","valor":692.49},{"fecha":"2006-08-02","valor":695.45},{"fecha":"2006-08-01","valor":689.42},{"fecha":"2006-07-31","valor":687.94},{"fecha":"2006-07-28","valor":685.72},{"fecha":"2006-07-27","valor":688.8},{"fecha":"2006-07-26","valor":679.71},{"fecha":"2006-07-25","valor":683.64},{"fecha":"2006-07-24","valor":686.18},{"fecha":"2006-07-21","valor":681.81},{"fecha":"2006-07-20","valor":683.23},{"fecha":"2006-07-19","valor":680.64},{"fecha":"2006-07-18","valor":683.61},{"fecha":"2006-07-17","valor":688.65},{"fecha":"2006-07-14","valor":687.22},{"fecha":"2006-07-13","valor":685.01},{"fecha":"2006-07-12","valor":690.29},{"fecha":"2006-07-11","valor":685.87},{"fecha":"2006-07-10","valor":690.22},{"fecha":"2006-07-07","valor":688.44},{"fecha":"2006-07-06","valor":688.32},{"fecha":"2006-07-05","valor":688.53},{"fecha":"2006-07-04","valor":688.21},{"fecha":"2006-07-03","valor":689.91},{"fecha":"2006-06-30","valor":692.62},{"fecha":"2006-06-29","valor":689.38},{"fecha":"2006-06-28","valor":689.8},{"fecha":"2006-06-27","valor":687.81},{"fecha":"2006-06-23","valor":687.68},{"fecha":"2006-06-22","valor":690.86},{"fecha":"2006-06-21","valor":689.35},{"fecha":"2006-06-20","valor":687.26},{"fecha":"2006-06-19","valor":686.51},{"fecha":"2006-06-16","valor":683.78},{"fecha":"2006-06-15","valor":686.3},{"fecha":"2006-06-14","valor":685.74},{"fecha":"2006-06-13","valor":683.98},{"fecha":"2006-06-09","valor":690.09},{"fecha":"2006-06-08","valor":693.04},{"fecha":"2006-06-07","valor":688.82},{"fecha":"2006-06-06","valor":689.13},{"fecha":"2006-06-05","valor":684.46},{"fecha":"2006-06-02","valor":680.66},{"fecha":"2006-06-01","valor":681.54},{"fecha":"2006-05-31","valor":683.63},{"fecha":"2006-05-30","valor":670.55},{"fecha":"2006-05-29","valor":668.6},{"fecha":"2006-05-26","valor":676.27},{"fecha":"2006-05-25","valor":680.61},{"fecha":"2006-05-24","valor":679.79},{"fecha":"2006-05-23","valor":681.26},{"fecha":"2006-05-22","valor":668.98},{"fecha":"2006-05-19","valor":670.58},{"fecha":"2006-05-18","valor":663.99},{"fecha":"2006-05-17","valor":667.06},{"fecha":"2006-05-16","valor":668.1},{"fecha":"2006-05-15","valor":666.69},{"fecha":"2006-05-12","valor":659.52},{"fecha":"2006-05-11","valor":656.96},{"fecha":"2006-05-10","valor":657.41},{"fecha":"2006-05-09","valor":652.23},{"fecha":"2006-05-08","valor":653.74},{"fecha":"2006-05-05","valor":654.11},{"fecha":"2006-05-04","valor":652.75},{"fecha":"2006-05-03","valor":651.6},{"fecha":"2006-05-02","valor":649.72},{"fecha":"2006-04-28","valor":650.06},{"fecha":"2006-04-27","valor":644.43},{"fecha":"2006-04-26","valor":640.66},{"fecha":"2006-04-25","valor":639.0},{"fecha":"2006-04-24","valor":637.14},{"fecha":"2006-04-21","valor":637.29},{"fecha":"2006-04-20","valor":635.81},{"fecha":"2006-04-19","valor":629.62},{"fecha":"2006-04-18","valor":626.88},{"fecha":"2006-04-17","valor":623.58},{"fecha":"2006-04-13","valor":620.24},{"fecha":"2006-04-12","valor":626.39},{"fecha":"2006-04-11","valor":626.38},{"fecha":"2006-04-10","valor":627.75},{"fecha":"2006-04-07","valor":634.76},{"fecha":"2006-04-06","valor":639.78},{"fecha":"2006-04-05","valor":638.75},{"fecha":"2006-04-04","valor":637.93},{"fecha":"2006-04-03","valor":637.56},{"fecha":"2006-03-31","valor":641.58},{"fecha":"2006-03-30","valor":643.03},{"fecha":"2006-03-29","valor":644.35},{"fecha":"2006-03-28","valor":642.57},{"fecha":"2006-03-27","valor":642.03},{"fecha":"2006-03-24","valor":635.42},{"fecha":"2006-03-23","valor":642.49},{"fecha":"2006-03-22","valor":645.27},{"fecha":"2006-03-21","valor":644.42},{"fecha":"2006-03-20","valor":642.08},{"fecha":"2006-03-17","valor":641.06},{"fecha":"2006-03-16","valor":636.23},{"fecha":"2006-03-15","valor":637.82},{"fecha":"2006-03-14","valor":636.15},{"fecha":"2006-03-13","valor":631.89},{"fecha":"2006-03-10","valor":631.76},{"fecha":"2006-03-09","valor":636.25},{"fecha":"2006-03-08","valor":629.16},{"fecha":"2006-03-07","valor":630.83},{"fecha":"2006-03-06","valor":628.34},{"fecha":"2006-03-03","valor":622.8},{"fecha":"2006-03-02","valor":615.47},{"fecha":"2006-03-01","valor":617.12},{"fecha":"2006-02-28","valor":614.04},{"fecha":"2006-02-27","valor":614.69},{"fecha":"2006-02-24","valor":616.18},{"fecha":"2006-02-23","valor":619.49},{"fecha":"2006-02-22","valor":618.12},{"fecha":"2006-02-21","valor":625.84},{"fecha":"2006-02-20","valor":623.28},{"fecha":"2006-02-17","valor":628.01},{"fecha":"2006-02-16","valor":630.73},{"fecha":"2006-02-15","valor":633.22},{"fecha":"2006-02-14","valor":632.81},{"fecha":"2006-02-13","valor":628.46},{"fecha":"2006-02-10","valor":632.55},{"fecha":"2006-02-09","valor":633.99},{"fecha":"2006-02-08","valor":630.7},{"fecha":"2006-02-07","valor":628.7},{"fecha":"2006-02-06","valor":636.61},{"fecha":"2006-02-03","valor":640.17},{"fecha":"2006-02-02","valor":638.03},{"fecha":"2006-02-01","valor":638.46},{"fecha":"2006-01-31","valor":634.18},{"fecha":"2006-01-30","valor":637.04},{"fecha":"2006-01-27","valor":646.21},{"fecha":"2006-01-26","valor":645.23},{"fecha":"2006-01-25","valor":649.1},{"fecha":"2006-01-24","valor":652.26},{"fecha":"2006-01-23","valor":643.76},{"fecha":"2006-01-20","valor":646.77},{"fecha":"2006-01-19","valor":647.35},{"fecha":"2006-01-18","valor":640.13},{"fecha":"2006-01-17","valor":637.62},{"fecha":"2006-01-16","valor":637.89},{"fecha":"2006-01-13","valor":629.93},{"fecha":"2006-01-12","valor":634.85},{"fecha":"2006-01-11","valor":632.39},{"fecha":"2006-01-10","valor":630.52},{"fecha":"2006-01-09","valor":634.11},{"fecha":"2006-01-06","valor":624.65},{"fecha":"2006-01-05","valor":624.94},{"fecha":"2006-01-04","valor":620.63},{"fecha":"2006-01-03","valor":606.38},{"fecha":"2006-01-02","valor":606.08},{"fecha":"2005-12-30","valor":608.6},{"fecha":"2005-12-29","valor":609.24},{"fecha":"2005-12-28","valor":610.22},{"fecha":"2005-12-27","valor":609.33},{"fecha":"2005-12-26","valor":610.38},{"fecha":"2005-12-23","valor":608.9},{"fecha":"2005-12-22","valor":604.28},{"fecha":"2005-12-21","valor":610.6},{"fecha":"2005-12-20","valor":621.41},{"fecha":"2005-12-19","valor":621.38},{"fecha":"2005-12-16","valor":618.01},{"fecha":"2005-12-15","valor":618.53},{"fecha":"2005-12-14","valor":610.09},{"fecha":"2005-12-13","valor":612.85},{"fecha":"2005-12-12","valor":609.82},{"fecha":"2005-12-09","valor":597.05},{"fecha":"2005-12-07","valor":602.63},{"fecha":"2005-12-06","valor":606.39},{"fecha":"2005-12-05","valor":601.24},{"fecha":"2005-12-02","valor":604.81},{"fecha":"2005-12-01","valor":611.3},{"fecha":"2005-11-30","valor":611.91},{"fecha":"2005-11-29","valor":616.89},{"fecha":"2005-11-28","valor":613.55},{"fecha":"2005-11-25","valor":618.88},{"fecha":"2005-11-24","valor":620.22},{"fecha":"2005-11-23","valor":619.29},{"fecha":"2005-11-22","valor":616.4},{"fecha":"2005-11-21","valor":619.89},{"fecha":"2005-11-18","valor":614.49},{"fecha":"2005-11-17","valor":611.96},{"fecha":"2005-11-16","valor":614.55},{"fecha":"2005-11-15","valor":617.79},{"fecha":"2005-11-14","valor":616.66},{"fecha":"2005-11-11","valor":623.59},{"fecha":"2005-11-10","valor":624.62},{"fecha":"2005-11-09","valor":630.24},{"fecha":"2005-11-08","valor":631.08},{"fecha":"2005-11-07","valor":638.38},{"fecha":"2005-11-04","valor":650.57},{"fecha":"2005-11-03","valor":657.26},{"fecha":"2005-11-02","valor":651.2},{"fecha":"2005-10-31","valor":655.8},{"fecha":"2005-10-28","valor":663.5},{"fecha":"2005-10-27","valor":659.86},{"fecha":"2005-10-26","valor":657.95},{"fecha":"2005-10-25","valor":651.55},{"fecha":"2005-10-24","valor":643.4},{"fecha":"2005-10-21","valor":640.92},{"fecha":"2005-10-20","valor":644.27},{"fecha":"2005-10-19","valor":640.3},{"fecha":"2005-10-18","valor":644.77},{"fecha":"2005-10-17","valor":650.68},{"fecha":"2005-10-14","valor":642.7},{"fecha":"2005-10-13","valor":636.46},{"fecha":"2005-10-12","valor":632.49},{"fecha":"2005-10-11","valor":643.19},{"fecha":"2005-10-07","valor":644.65},{"fecha":"2005-10-06","valor":630.45},{"fecha":"2005-10-05","valor":627.9},{"fecha":"2005-10-04","valor":629.37},{"fecha":"2005-10-03","valor":636.13},{"fecha":"2005-09-30","valor":642.54},{"fecha":"2005-09-29","valor":647.09},{"fecha":"2005-09-28","valor":647.16},{"fecha":"2005-09-27","valor":649.62},{"fecha":"2005-09-26","valor":648.96},{"fecha":"2005-09-23","valor":651.89},{"fecha":"2005-09-22","valor":652.48},{"fecha":"2005-09-21","valor":648.48},{"fecha":"2005-09-20","valor":652.92},{"fecha":"2005-09-16","valor":655.25},{"fecha":"2005-09-15","valor":658.64},{"fecha":"2005-09-14","valor":660.27},{"fecha":"2005-09-13","valor":658.48},{"fecha":"2005-09-12","valor":664.07},{"fecha":"2005-09-09","valor":662.31},{"fecha":"2005-09-08","valor":668.64},{"fecha":"2005-09-07","valor":668.27},{"fecha":"2005-09-06","valor":670.17},{"fecha":"2005-09-05","valor":670.85},{"fecha":"2005-09-02","valor":674.3},{"fecha":"2005-09-01","valor":667.73},{"fecha":"2005-08-31","valor":666.28},{"fecha":"2005-08-30","valor":669.63},{"fecha":"2005-08-29","valor":668.59},{"fecha":"2005-08-26","valor":670.99},{"fecha":"2005-08-25","valor":674.42},{"fecha":"2005-08-24","valor":665.45},{"fecha":"2005-08-23","valor":662.74},{"fecha":"2005-08-22","valor":664.16},{"fecha":"2005-08-19","valor":657.36},{"fecha":"2005-08-18","valor":654.4},{"fecha":"2005-08-17","valor":659.52},{"fecha":"2005-08-16","valor":669.0},{"fecha":"2005-08-12","valor":671.27},{"fecha":"2005-08-11","valor":671.42},{"fecha":"2005-08-10","valor":675.92},{"fecha":"2005-08-09","valor":673.95},{"fecha":"2005-08-08","valor":673.94},{"fecha":"2005-08-05","valor":685.71},{"fecha":"2005-08-04","valor":689.96},{"fecha":"2005-08-03","valor":683.0},{"fecha":"2005-08-02","valor":683.26},{"fecha":"2005-08-01","valor":681.1},{"fecha":"2005-07-29","valor":683.79},{"fecha":"2005-07-28","valor":681.02},{"fecha":"2005-07-27","valor":679.86},{"fecha":"2005-07-26","valor":684.07},{"fecha":"2005-07-25","valor":683.15},{"fecha":"2005-07-22","valor":690.76},{"fecha":"2005-07-21","valor":696.66},{"fecha":"2005-07-20","valor":687.58},{"fecha":"2005-07-19","valor":691.48},{"fecha":"2005-07-18","valor":695.93},{"fecha":"2005-07-15","valor":700.76},{"fecha":"2005-07-14","valor":702.2},{"fecha":"2005-07-13","valor":709.64},{"fecha":"2005-07-12","valor":704.25},{"fecha":"2005-07-11","valor":698.96},{"fecha":"2005-07-08","valor":700.5},{"fecha":"2005-07-07","valor":696.53},{"fecha":"2005-07-06","valor":693.64},{"fecha":"2005-07-05","valor":692.03},{"fecha":"2005-07-04","valor":691.22},{"fecha":"2005-07-01","valor":700.8},{"fecha":"2005-06-30","valor":698.93},{"fecha":"2005-06-29","valor":700.4},{"fecha":"2005-06-28","valor":701.57},{"fecha":"2005-06-24","valor":698.25},{"fecha":"2005-06-23","valor":700.7},{"fecha":"2005-06-22","valor":705.09},{"fecha":"2005-06-21","valor":707.58},{"fecha":"2005-06-20","valor":712.68},{"fecha":"2005-06-17","valor":707.43},{"fecha":"2005-06-16","valor":712.24},{"fecha":"2005-06-15","valor":709.16},{"fecha":"2005-06-14","valor":716.82},{"fecha":"2005-06-13","valor":717.76},{"fecha":"2005-06-10","valor":723.66},{"fecha":"2005-06-09","valor":720.97},{"fecha":"2005-06-08","valor":726.46},{"fecha":"2005-06-07","valor":727.39},{"fecha":"2005-06-06","valor":717.31},{"fecha":"2005-06-03","valor":719.5},{"fecha":"2005-06-02","valor":716.72},{"fecha":"2005-06-01","valor":717.54},{"fecha":"2005-05-31","valor":723.26},{"fecha":"2005-05-30","valor":729.89},{"fecha":"2005-05-27","valor":728.78},{"fecha":"2005-05-26","valor":731.04},{"fecha":"2005-05-25","valor":730.64},{"fecha":"2005-05-24","valor":732.6},{"fecha":"2005-05-20","valor":732.38},{"fecha":"2005-05-19","valor":737.07},{"fecha":"2005-05-18","valor":731.93},{"fecha":"2005-05-17","valor":731.55},{"fecha":"2005-05-16","valor":728.55},{"fecha":"2005-05-13","valor":731.78},{"fecha":"2005-05-12","valor":739.14},{"fecha":"2005-05-11","valor":738.3},{"fecha":"2005-05-10","valor":734.86},{"fecha":"2005-05-09","valor":732.02},{"fecha":"2005-05-06","valor":741.82},{"fecha":"2005-05-05","valor":743.89},{"fecha":"2005-05-04","valor":744.44},{"fecha":"2005-05-03","valor":746.39},{"fecha":"2005-05-02","valor":749.4},{"fecha":"2005-04-29","valor":751.41},{"fecha":"2005-04-28","valor":750.05},{"fecha":"2005-04-27","valor":752.23},{"fecha":"2005-04-26","valor":750.1},{"fecha":"2005-04-25","valor":753.93},{"fecha":"2005-04-22","valor":756.97},{"fecha":"2005-04-21","valor":756.59},{"fecha":"2005-04-20","valor":757.49},{"fecha":"2005-04-19","valor":760.6},{"fecha":"2005-04-18","valor":748.86},{"fecha":"2005-04-15","valor":740.47},{"fecha":"2005-04-14","valor":739.32},{"fecha":"2005-04-13","valor":744.12},{"fecha":"2005-04-12","valor":744.81},{"fecha":"2005-04-11","valor":745.45},{"fecha":"2005-04-08","valor":745.62},{"fecha":"2005-04-07","valor":752.95},{"fecha":"2005-04-06","valor":755.45},{"fecha":"2005-04-05","valor":756.91},{"fecha":"2005-04-04","valor":754.79},{"fecha":"2005-04-01","valor":759.57},{"fecha":"2005-03-31","valor":758.77},{"fecha":"2005-03-30","valor":759.26},{"fecha":"2005-03-29","valor":759.62},{"fecha":"2005-03-28","valor":760.1},{"fecha":"2005-03-24","valor":762.51},{"fecha":"2005-03-23","valor":767.19},{"fecha":"2005-03-22","valor":772.69},{"fecha":"2005-03-21","valor":778.51},{"fecha":"2005-03-18","valor":789.83},{"fecha":"2005-03-17","valor":793.79},{"fecha":"2005-03-16","valor":785.83},{"fecha":"2005-03-15","valor":786.95},{"fecha":"2005-03-14","valor":786.58},{"fecha":"2005-03-11","valor":790.26},{"fecha":"2005-03-10","valor":790.99},{"fecha":"2005-03-09","valor":781.47},{"fecha":"2005-03-08","valor":773.78},{"fecha":"2005-03-07","valor":778.27},{"fecha":"2005-03-04","valor":768.79},{"fecha":"2005-03-03","valor":770.14},{"fecha":"2005-03-02","valor":762.62},{"fecha":"2005-03-01","valor":760.17},{"fecha":"2005-02-28","valor":764.02},{"fecha":"2005-02-25","valor":752.61},{"fecha":"2005-02-24","valor":749.07},{"fecha":"2005-02-23","valor":745.39},{"fecha":"2005-02-22","valor":739.81},{"fecha":"2005-02-21","valor":740.31},{"fecha":"2005-02-18","valor":741.09},{"fecha":"2005-02-17","valor":742.31},{"fecha":"2005-02-16","valor":739.06},{"fecha":"2005-02-15","valor":739.2},{"fecha":"2005-02-14","valor":736.3},{"fecha":"2005-02-11","valor":741.72},{"fecha":"2005-02-10","valor":742.82},{"fecha":"2005-02-09","valor":740.67},{"fecha":"2005-02-08","valor":736.23},{"fecha":"2005-02-07","valor":741.1},{"fecha":"2005-02-04","valor":748.42},{"fecha":"2005-02-03","valor":758.63},{"fecha":"2005-02-02","valor":761.3},{"fecha":"2005-02-01","valor":763.63},{"fecha":"2005-01-31","valor":763.95},{"fecha":"2005-01-28","valor":764.09},{"fecha":"2005-01-27","valor":765.04},{"fecha":"2005-01-26","valor":758.36},{"fecha":"2005-01-25","valor":753.63},{"fecha":"2005-01-24","valor":757.77},{"fecha":"2005-01-21","valor":757.35},{"fecha":"2005-01-20","valor":754.05},{"fecha":"2005-01-19","valor":756.52},{"fecha":"2005-01-18","valor":751.25},{"fecha":"2005-01-17","valor":748.15},{"fecha":"2005-01-14","valor":748.88},{"fecha":"2005-01-13","valor":755.46},{"fecha":"2005-01-12","valor":745.28},{"fecha":"2005-01-11","valor":741.99},{"fecha":"2005-01-10","valor":741.55},{"fecha":"2005-01-07","valor":750.36},{"fecha":"2005-01-06","valor":758.73},{"fecha":"2005-01-05","valor":757.19},{"fecha":"2005-01-04","valor":754.92},{"fecha":"2005-01-03","valor":760.13},{"fecha":"2004-12-30","valor":759.71},{"fecha":"2004-12-29","valor":761.96},{"fecha":"2004-12-28","valor":765.0},{"fecha":"2004-12-27","valor":759.41},{"fecha":"2004-12-24","valor":760.84},{"fecha":"2004-12-23","valor":758.79},{"fecha":"2004-12-22","valor":757.1},{"fecha":"2004-12-21","valor":756.96},{"fecha":"2004-12-20","valor":767.65},{"fecha":"2004-12-17","valor":763.12},{"fecha":"2004-12-16","valor":775.73},{"fecha":"2004-12-15","valor":769.79},{"fecha":"2004-12-14","valor":785.37},{"fecha":"2004-12-13","valor":789.73},{"fecha":"2004-12-10","valor":787.22},{"fecha":"2004-12-09","valor":781.35},{"fecha":"2004-12-07","valor":781.16},{"fecha":"2004-12-06","valor":782.43},{"fecha":"2004-12-03","valor":774.69},{"fecha":"2004-12-02","valor":780.79},{"fecha":"2004-12-01","valor":781.53},{"fecha":"2004-11-30","valor":781.12},{"fecha":"2004-11-29","valor":780.18},{"fecha":"2004-11-26","valor":778.8},{"fecha":"2004-11-25","valor":775.08},{"fecha":"2004-11-24","valor":773.98},{"fecha":"2004-11-23","valor":776.09},{"fecha":"2004-11-22","valor":768.79},{"fecha":"2004-11-19","valor":765.5},{"fecha":"2004-11-18","valor":767.4},{"fecha":"2004-11-17","valor":769.71},{"fecha":"2004-11-16","valor":765.47},{"fecha":"2004-11-15","valor":775.89},{"fecha":"2004-11-12","valor":777.32},{"fecha":"2004-11-11","valor":774.48},{"fecha":"2004-11-10","valor":778.67},{"fecha":"2004-11-09","valor":775.67},{"fecha":"2004-11-08","valor":777.6},{"fecha":"2004-11-05","valor":774.11},{"fecha":"2004-11-04","valor":774.8},{"fecha":"2004-11-03","valor":772.89},{"fecha":"2004-11-02","valor":785.33},{"fecha":"2004-10-29","valor":783.1},{"fecha":"2004-10-28","valor":775.67},{"fecha":"2004-10-27","valor":781.73},{"fecha":"2004-10-26","valor":783.38},{"fecha":"2004-10-25","valor":768.03},{"fecha":"2004-10-22","valor":772.75},{"fecha":"2004-10-21","valor":775.34},{"fecha":"2004-10-20","valor":761.95},{"fecha":"2004-10-19","valor":760.22},{"fecha":"2004-10-18","valor":762.36},{"fecha":"2004-10-15","valor":754.55},{"fecha":"2004-10-14","valor":744.12},{"fecha":"2004-10-13","valor":736.79},{"fecha":"2004-10-12","valor":740.47},{"fecha":"2004-10-08","valor":740.87},{"fecha":"2004-10-07","valor":737.68},{"fecha":"2004-10-06","valor":739.39},{"fecha":"2004-10-05","valor":741.27},{"fecha":"2004-10-04","valor":754.56},{"fecha":"2004-10-01","valor":757.34},{"fecha":"2004-09-30","valor":748.32},{"fecha":"2004-09-29","valor":746.87},{"fecha":"2004-09-28","valor":751.87},{"fecha":"2004-09-27","valor":752.13},{"fecha":"2004-09-24","valor":753.38},{"fecha":"2004-09-23","valor":751.64},{"fecha":"2004-09-22","valor":755.31},{"fecha":"2004-09-21","valor":742.08},{"fecha":"2004-09-20","valor":745.1},{"fecha":"2004-09-16","valor":747.71},{"fecha":"2004-09-15","valor":754.43},{"fecha":"2004-09-14","valor":754.73},{"fecha":"2004-09-13","valor":758.5},{"fecha":"2004-09-10","valor":752.98},{"fecha":"2004-09-09","valor":756.03},{"fecha":"2004-09-08","valor":753.52},{"fecha":"2004-09-07","valor":750.67},{"fecha":"2004-09-06","valor":752.52},{"fecha":"2004-09-03","valor":761.01},{"fecha":"2004-09-02","valor":763.69},{"fecha":"2004-09-01","valor":761.11},{"fecha":"2004-08-31","valor":758.05},{"fecha":"2004-08-30","valor":752.53},{"fecha":"2004-08-27","valor":760.94},{"fecha":"2004-08-26","valor":757.92},{"fecha":"2004-08-25","valor":756.38},{"fecha":"2004-08-24","valor":765.24},{"fecha":"2004-08-23","valor":779.16},{"fecha":"2004-08-20","valor":781.12},{"fecha":"2004-08-19","valor":783.86},{"fecha":"2004-08-18","valor":784.0},{"fecha":"2004-08-17","valor":789.29},{"fecha":"2004-08-16","valor":792.09},{"fecha":"2004-08-13","valor":785.56},{"fecha":"2004-08-12","valor":781.23},{"fecha":"2004-08-11","valor":780.22},{"fecha":"2004-08-10","valor":783.66},{"fecha":"2004-08-09","valor":785.46},{"fecha":"2004-08-06","valor":774.07},{"fecha":"2004-08-05","valor":775.02},{"fecha":"2004-08-04","valor":773.48},{"fecha":"2004-08-03","valor":774.49},{"fecha":"2004-08-02","valor":771.19},{"fecha":"2004-07-30","valor":768.1},{"fecha":"2004-07-29","valor":774.47},{"fecha":"2004-07-28","valor":776.72},{"fecha":"2004-07-27","valor":776.51},{"fecha":"2004-07-26","valor":764.69},{"fecha":"2004-07-23","valor":768.37},{"fecha":"2004-07-22","valor":768.74},{"fecha":"2004-07-21","valor":768.19},{"fecha":"2004-07-20","valor":773.84},{"fecha":"2004-07-19","valor":774.73},{"fecha":"2004-07-16","valor":777.35},{"fecha":"2004-07-15","valor":782.88},{"fecha":"2004-07-14","valor":782.06},{"fecha":"2004-07-13","valor":786.49},{"fecha":"2004-07-12","valor":789.41},{"fecha":"2004-07-09","valor":782.89},{"fecha":"2004-07-08","valor":781.84},{"fecha":"2004-07-07","valor":776.9},{"fecha":"2004-07-06","valor":774.93},{"fecha":"2004-07-05","valor":776.34},{"fecha":"2004-07-02","valor":769.74},{"fecha":"2004-07-01","valor":775.88},{"fecha":"2004-06-30","valor":768.83},{"fecha":"2004-06-29","valor":771.12},{"fecha":"2004-06-25","valor":772.19},{"fecha":"2004-06-24","valor":775.37},{"fecha":"2004-06-23","valor":778.49},{"fecha":"2004-06-22","valor":782.84},{"fecha":"2004-06-21","valor":784.72},{"fecha":"2004-06-18","valor":781.57},{"fecha":"2004-06-17","valor":779.86},{"fecha":"2004-06-16","valor":788.62},{"fecha":"2004-06-15","valor":781.89},{"fecha":"2004-06-14","valor":780.21},{"fecha":"2004-06-11","valor":786.04},{"fecha":"2004-06-10","valor":776.34},{"fecha":"2004-06-09","valor":785.97},{"fecha":"2004-06-08","valor":791.71},{"fecha":"2004-06-04","valor":786.23},{"fecha":"2004-06-03","valor":784.42},{"fecha":"2004-06-02","valor":785.99},{"fecha":"2004-06-01","valor":775.26},{"fecha":"2004-05-31","valor":771.88},{"fecha":"2004-05-28","valor":778.62},{"fecha":"2004-05-27","valor":773.11},{"fecha":"2004-05-26","valor":770.92},{"fecha":"2004-05-25","valor":769.61},{"fecha":"2004-05-24","valor":767.67},{"fecha":"2004-05-20","valor":763.2},{"fecha":"2004-05-19","valor":763.6},{"fecha":"2004-05-18","valor":771.54},{"fecha":"2004-05-17","valor":758.52},{"fecha":"2004-05-14","valor":759.33},{"fecha":"2004-05-13","valor":763.27},{"fecha":"2004-05-12","valor":760.5},{"fecha":"2004-05-11","valor":764.26},{"fecha":"2004-05-10","valor":759.56},{"fecha":"2004-05-07","valor":761.15},{"fecha":"2004-05-06","valor":757.63},{"fecha":"2004-05-05","valor":751.69},{"fecha":"2004-05-04","valor":745.0},{"fecha":"2004-05-03","valor":748.84},{"fecha":"2004-04-30","valor":748.22},{"fecha":"2004-04-29","valor":736.53},{"fecha":"2004-04-28","valor":735.51},{"fecha":"2004-04-27","valor":725.63},{"fecha":"2004-04-26","valor":725.57},{"fecha":"2004-04-23","valor":731.63},{"fecha":"2004-04-22","valor":721.21},{"fecha":"2004-04-21","valor":711.87},{"fecha":"2004-04-20","valor":720.12},{"fecha":"2004-04-19","valor":721.8},{"fecha":"2004-04-16","valor":725.51},{"fecha":"2004-04-15","valor":722.39},{"fecha":"2004-04-14","valor":712.12},{"fecha":"2004-04-13","valor":723.84},{"fecha":"2004-04-12","valor":726.54},{"fecha":"2004-04-08","valor":738.42},{"fecha":"2004-04-07","valor":730.24},{"fecha":"2004-04-06","valor":727.74},{"fecha":"2004-04-05","valor":739.42},{"fecha":"2004-04-02","valor":754.42},{"fecha":"2004-04-01","valor":758.38},{"fecha":"2004-03-31","valor":759.73},{"fecha":"2004-03-30","valor":750.35},{"fecha":"2004-03-29","valor":747.52},{"fecha":"2004-03-26","valor":746.13},{"fecha":"2004-03-25","valor":746.8},{"fecha":"2004-03-24","valor":752.92},{"fecha":"2004-03-23","valor":749.25},{"fecha":"2004-03-22","valor":744.83},{"fecha":"2004-03-19","valor":746.35},{"fecha":"2004-03-18","valor":744.71},{"fecha":"2004-03-17","valor":742.38},{"fecha":"2004-03-16","valor":740.79},{"fecha":"2004-03-15","valor":733.59},{"fecha":"2004-03-12","valor":738.81},{"fecha":"2004-03-11","valor":735.11},{"fecha":"2004-03-10","valor":736.47},{"fecha":"2004-03-09","valor":733.31},{"fecha":"2004-03-08","valor":734.55},{"fecha":"2004-03-05","valor":733.12},{"fecha":"2004-03-04","valor":728.89},{"fecha":"2004-03-03","valor":721.0},{"fecha":"2004-03-02","valor":732.03},{"fecha":"2004-03-01","valor":739.79},{"fecha":"2004-02-27","valor":739.39},{"fecha":"2004-02-26","valor":734.75},{"fecha":"2004-02-25","valor":748.6},{"fecha":"2004-02-24","valor":735.33},{"fecha":"2004-02-23","valor":733.43},{"fecha":"2004-02-20","valor":738.65},{"fecha":"2004-02-19","valor":729.97},{"fecha":"2004-02-18","valor":735.64},{"fecha":"2004-02-17","valor":740.2},{"fecha":"2004-02-16","valor":734.83},{"fecha":"2004-02-13","valor":739.76},{"fecha":"2004-02-12","valor":746.25},{"fecha":"2004-02-11","valor":740.8},{"fecha":"2004-02-10","valor":744.31},{"fecha":"2004-02-09","valor":760.03},{"fecha":"2004-02-06","valor":747.07},{"fecha":"2004-02-05","valor":737.07},{"fecha":"2004-02-04","valor":728.2},{"fecha":"2004-02-03","valor":716.39},{"fecha":"2004-02-02","valor":736.33},{"fecha":"2004-01-30","valor":739.5},{"fecha":"2004-01-29","valor":734.87},{"fecha":"2004-01-28","valor":729.35},{"fecha":"2004-01-27","valor":722.36},{"fecha":"2004-01-26","valor":721.27},{"fecha":"2004-01-23","valor":718.7},{"fecha":"2004-01-22","valor":714.16},{"fecha":"2004-01-21","valor":713.01},{"fecha":"2004-01-20","valor":707.81},{"fecha":"2004-01-19","valor":714.34},{"fecha":"2004-01-16","valor":716.79},{"fecha":"2004-01-15","valor":725.9},{"fecha":"2004-01-14","valor":718.21},{"fecha":"2004-01-13","valor":715.01},{"fecha":"2004-01-12","valor":719.34},{"fecha":"2004-01-09","valor":725.73},{"fecha":"2004-01-08","valor":718.95},{"fecha":"2004-01-07","valor":721.35},{"fecha":"2004-01-06","valor":733.92},{"fecha":"2004-01-05","valor":740.16},{"fecha":"2004-01-02","valor":744.95},{"fecha":"2003-12-30","valor":748.81},{"fecha":"2003-12-29","valor":737.14},{"fecha":"2003-12-26","valor":741.41},{"fecha":"2003-12-24","valor":739.12},{"fecha":"2003-12-23","valor":737.64},{"fecha":"2003-12-22","valor":736.77},{"fecha":"2003-12-19","valor":744.49},{"fecha":"2003-12-18","valor":743.31},{"fecha":"2003-12-17","valor":736.3},{"fecha":"2003-12-16","valor":733.56},{"fecha":"2003-12-15","valor":738.32},{"fecha":"2003-12-12","valor":735.6},{"fecha":"2003-12-11","valor":741.97},{"fecha":"2003-12-10","valor":738.05},{"fecha":"2003-12-09","valor":739.34},{"fecha":"2003-12-05","valor":735.28},{"fecha":"2003-12-04","valor":732.71},{"fecha":"2003-12-03","valor":741.55},{"fecha":"2003-12-02","valor":740.65},{"fecha":"2003-12-01","valor":745.02},{"fecha":"2003-11-28","valor":743.2},{"fecha":"2003-11-27","valor":744.46},{"fecha":"2003-11-26","valor":733.67},{"fecha":"2003-11-25","valor":736.37},{"fecha":"2003-11-24","valor":749.38},{"fecha":"2003-11-21","valor":750.8},{"fecha":"2003-11-20","valor":752.03},{"fecha":"2003-11-19","valor":750.24},{"fecha":"2003-11-18","valor":730.74},{"fecha":"2003-11-17","valor":734.14},{"fecha":"2003-11-14","valor":733.92},{"fecha":"2003-11-13","valor":730.45},{"fecha":"2003-11-12","valor":717.61},{"fecha":"2003-11-11","valor":709.09},{"fecha":"2003-11-10","valor":712.86},{"fecha":"2003-11-07","valor":717.71},{"fecha":"2003-11-06","valor":716.84},{"fecha":"2003-11-05","valor":718.82},{"fecha":"2003-11-04","valor":718.38},{"fecha":"2003-11-03","valor":726.2},{"fecha":"2003-10-31","valor":730.52},{"fecha":"2003-10-30","valor":740.82},{"fecha":"2003-10-29","valor":742.68},{"fecha":"2003-10-28","valor":747.54},{"fecha":"2003-10-27","valor":750.93},{"fecha":"2003-10-24","valor":747.97},{"fecha":"2003-10-23","valor":758.84},{"fecha":"2003-10-22","valor":752.29},{"fecha":"2003-10-21","valor":754.05},{"fecha":"2003-10-20","valor":754.74},{"fecha":"2003-10-17","valor":749.72},{"fecha":"2003-10-16","valor":752.63},{"fecha":"2003-10-15","valor":753.0},{"fecha":"2003-10-14","valor":753.3},{"fecha":"2003-10-13","valor":763.0},{"fecha":"2003-10-10","valor":757.13},{"fecha":"2003-10-09","valor":763.55},{"fecha":"2003-10-08","valor":770.3},{"fecha":"2003-10-07","valor":772.85},{"fecha":"2003-10-06","valor":763.54},{"fecha":"2003-10-03","valor":773.2},{"fecha":"2003-10-02","valor":771.14},{"fecha":"2003-10-01","valor":770.81},{"fecha":"2003-09-30","valor":771.25},{"fecha":"2003-09-29","valor":761.62},{"fecha":"2003-09-26","valor":756.37},{"fecha":"2003-09-25","valor":755.04},{"fecha":"2003-09-24","valor":751.34},{"fecha":"2003-09-23","valor":756.99},{"fecha":"2003-09-22","valor":752.72},{"fecha":"2003-09-17","valor":746.06},{"fecha":"2003-09-16","valor":757.01},{"fecha":"2003-09-15","valor":757.34},{"fecha":"2003-09-12","valor":755.09},{"fecha":"2003-09-11","valor":763.36},{"fecha":"2003-09-10","valor":767.22},{"fecha":"2003-09-09","valor":756.6},{"fecha":"2003-09-08","valor":757.5},{"fecha":"2003-09-05","valor":749.41},{"fecha":"2003-09-04","valor":750.74},{"fecha":"2003-09-03","valor":752.66},{"fecha":"2003-09-02","valor":764.8},{"fecha":"2003-09-01","valor":766.6},{"fecha":"2003-08-29","valor":760.45},{"fecha":"2003-08-28","valor":761.08},{"fecha":"2003-08-27","valor":759.56},{"fecha":"2003-08-26","valor":757.98},{"fecha":"2003-08-25","valor":759.18},{"fecha":"2003-08-22","valor":763.46},{"fecha":"2003-08-21","valor":781.1},{"fecha":"2003-08-20","valor":784.59},{"fecha":"2003-08-19","valor":783.8},{"fecha":"2003-08-18","valor":790.9},{"fecha":"2003-08-14","valor":796.67},{"fecha":"2003-08-13","valor":794.94},{"fecha":"2003-08-12","valor":797.01},{"fecha":"2003-08-11","valor":793.39},{"fecha":"2003-08-08","valor":804.13},{"fecha":"2003-08-07","valor":806.79},{"fecha":"2003-08-06","valor":809.2},{"fecha":"2003-08-05","valor":810.2},{"fecha":"2003-08-04","valor":798.13},{"fecha":"2003-08-01","valor":793.49},{"fecha":"2003-07-31","valor":800.77},{"fecha":"2003-07-30","valor":804.56},{"fecha":"2003-07-29","valor":804.29},{"fecha":"2003-07-28","valor":807.47},{"fecha":"2003-07-25","valor":806.65},{"fecha":"2003-07-24","valor":808.69},{"fecha":"2003-07-23","valor":796.92},{"fecha":"2003-07-22","valor":796.48},{"fecha":"2003-07-21","valor":791.13},{"fecha":"2003-07-18","valor":783.3},{"fecha":"2003-07-17","valor":782.69},{"fecha":"2003-07-16","valor":782.69},{"fecha":"2003-07-15","valor":792.23},{"fecha":"2003-07-14","valor":796.57},{"fecha":"2003-07-11","valor":802.68},{"fecha":"2003-07-10","valor":798.31},{"fecha":"2003-07-09","valor":796.99},{"fecha":"2003-07-08","valor":790.28},{"fecha":"2003-07-07","valor":801.83},{"fecha":"2003-07-04","valor":801.37},{"fecha":"2003-07-03","valor":803.21},{"fecha":"2003-07-02","valor":807.46},{"fecha":"2003-07-01","valor":803.86},{"fecha":"2003-06-30","valor":796.56},{"fecha":"2003-06-27","valor":802.6},{"fecha":"2003-06-26","valor":812.81},{"fecha":"2003-06-25","valor":809.39},{"fecha":"2003-06-24","valor":814.43},{"fecha":"2003-06-23","valor":817.88},{"fecha":"2003-06-20","valor":828.87},{"fecha":"2003-06-19","valor":825.19},{"fecha":"2003-06-18","valor":831.65},{"fecha":"2003-06-17","valor":839.54},{"fecha":"2003-06-13","valor":833.21},{"fecha":"2003-06-12","valor":842.27},{"fecha":"2003-06-11","valor":837.69},{"fecha":"2003-06-10","valor":841.33},{"fecha":"2003-06-09","valor":832.65},{"fecha":"2003-06-06","valor":848.76},{"fecha":"2003-06-05","valor":832.26},{"fecha":"2003-06-04","valor":837.4},{"fecha":"2003-06-03","valor":835.29},{"fecha":"2003-06-02","valor":840.91},{"fecha":"2003-05-30","valor":843.87},{"fecha":"2003-05-29","valor":837.81},{"fecha":"2003-05-28","valor":838.72},{"fecha":"2003-05-27","valor":836.76},{"fecha":"2003-05-26","valor":834.48},{"fecha":"2003-05-23","valor":829.05},{"fecha":"2003-05-22","valor":835.85},{"fecha":"2003-05-20","valor":827.75},{"fecha":"2003-05-19","valor":819.99},{"fecha":"2003-05-16","valor":805.26},{"fecha":"2003-05-15","valor":803.76},{"fecha":"2003-05-14","valor":799.33},{"fecha":"2003-05-13","valor":804.03},{"fecha":"2003-05-12","valor":798.71},{"fecha":"2003-05-09","valor":799.2},{"fecha":"2003-05-08","valor":791.6},{"fecha":"2003-05-07","valor":800.82},{"fecha":"2003-05-06","valor":789.41},{"fecha":"2003-05-05","valor":786.8},{"fecha":"2003-05-02","valor":787.24},{"fecha":"2003-04-30","valor":780.83},{"fecha":"2003-04-29","valor":779.97},{"fecha":"2003-04-28","valor":785.16},{"fecha":"2003-04-25","valor":782.22},{"fecha":"2003-04-24","valor":781.26},{"fecha":"2003-04-23","valor":785.84},{"fecha":"2003-04-22","valor":776.16},{"fecha":"2003-04-21","valor":776.38},{"fecha":"2003-04-17","valor":780.52},{"fecha":"2003-04-16","valor":776.95},{"fecha":"2003-04-15","valor":776.81},{"fecha":"2003-04-14","valor":777.5},{"fecha":"2003-04-11","valor":782.73},{"fecha":"2003-04-10","valor":776.27},{"fecha":"2003-04-09","valor":771.33},{"fecha":"2003-04-08","valor":766.65},{"fecha":"2003-04-07","valor":773.69},{"fecha":"2003-04-04","valor":774.71},{"fecha":"2003-04-03","valor":776.51},{"fecha":"2003-04-02","valor":793.33},{"fecha":"2003-04-01","valor":797.34},{"fecha":"2003-03-31","valor":784.81},{"fecha":"2003-03-28","valor":779.94},{"fecha":"2003-03-27","valor":775.25},{"fecha":"2003-03-26","valor":774.92},{"fecha":"2003-03-25","valor":780.68},{"fecha":"2003-03-24","valor":773.55},{"fecha":"2003-03-21","valor":787.46},{"fecha":"2003-03-20","valor":779.31},{"fecha":"2003-03-19","valor":782.72},{"fecha":"2003-03-18","valor":787.44},{"fecha":"2003-03-17","valor":795.34},{"fecha":"2003-03-14","valor":808.05},{"fecha":"2003-03-13","valor":830.59},{"fecha":"2003-03-12","valor":832.44},{"fecha":"2003-03-11","valor":837.25},{"fecha":"2003-03-10","valor":832.83},{"fecha":"2003-03-07","valor":828.59},{"fecha":"2003-03-06","valor":829.15},{"fecha":"2003-03-05","valor":820.75},{"fecha":"2003-03-04","valor":814.49},{"fecha":"2003-03-03","valor":809.01},{"fecha":"2003-02-28","valor":811.22},{"fecha":"2003-02-27","valor":813.18},{"fecha":"2003-02-26","valor":814.47},{"fecha":"2003-02-25","valor":811.66},{"fecha":"2003-02-24","valor":806.72},{"fecha":"2003-02-21","valor":808.83},{"fecha":"2003-02-20","valor":799.32},{"fecha":"2003-02-19","valor":791.3},{"fecha":"2003-02-18","valor":796.71},{"fecha":"2003-02-17","valor":806.36},{"fecha":"2003-02-14","valor":811.29},{"fecha":"2003-02-13","valor":801.18},{"fecha":"2003-02-12","valor":797.14},{"fecha":"2003-02-11","valor":799.32},{"fecha":"2003-02-10","valor":802.03},{"fecha":"2003-02-07","valor":805.65},{"fecha":"2003-02-06","valor":802.97},{"fecha":"2003-02-05","valor":803.62},{"fecha":"2003-02-04","valor":789.64},{"fecha":"2003-02-03","valor":790.88},{"fecha":"2003-01-31","valor":791.23},{"fecha":"2003-01-30","valor":799.38},{"fecha":"2003-01-29","valor":798.05},{"fecha":"2003-01-28","valor":799.48},{"fecha":"2003-01-27","valor":795.78},{"fecha":"2003-01-24","valor":783.75},{"fecha":"2003-01-23","valor":785.16},{"fecha":"2003-01-22","valor":778.23},{"fecha":"2003-01-21","valor":775.01},{"fecha":"2003-01-20","valor":774.46},{"fecha":"2003-01-17","valor":765.19},{"fecha":"2003-01-16","valor":756.93},{"fecha":"2003-01-15","valor":752.57},{"fecha":"2003-01-14","valor":750.29},{"fecha":"2003-01-13","valor":753.06},{"fecha":"2003-01-10","valor":746.38},{"fecha":"2003-01-09","valor":743.73},{"fecha":"2003-01-08","valor":743.13},{"fecha":"2003-01-07","valor":744.12},{"fecha":"2003-01-06","valor":745.43},{"fecha":"2003-01-03","valor":744.18},{"fecha":"2003-01-02","valor":752.55},{"fecha":"2002-12-30","valor":741.75},{"fecha":"2002-12-27","valor":735.17},{"fecha":"2002-12-26","valor":726.66},{"fecha":"2002-12-24","valor":719.71},{"fecha":"2002-12-23","valor":714.95},{"fecha":"2002-12-20","valor":716.04},{"fecha":"2002-12-19","valor":712.67},{"fecha":"2002-12-18","valor":712.8},{"fecha":"2002-12-17","valor":710.61},{"fecha":"2002-12-16","valor":709.62},{"fecha":"2002-12-13","valor":705.5},{"fecha":"2002-12-12","valor":704.61},{"fecha":"2002-12-11","valor":709.43},{"fecha":"2002-12-10","valor":712.37},{"fecha":"2002-12-09","valor":711.55},{"fecha":"2002-12-06","valor":709.25},{"fecha":"2002-12-05","valor":710.58},{"fecha":"2002-12-04","valor":700.99},{"fecha":"2002-12-03","valor":697.17},{"fecha":"2002-12-02","valor":699.06},{"fecha":"2002-11-29","valor":700.96},{"fecha":"2002-11-28","valor":700.3},{"fecha":"2002-11-27","valor":702.41},{"fecha":"2002-11-26","valor":703.33},{"fecha":"2002-11-25","valor":704.85},{"fecha":"2002-11-22","valor":697.49},{"fecha":"2002-11-21","valor":698.76},{"fecha":"2002-11-20","valor":700.28},{"fecha":"2002-11-19","valor":706.77},{"fecha":"2002-11-18","valor":712.67},{"fecha":"2002-11-15","valor":712.27},{"fecha":"2002-11-14","valor":712.95},{"fecha":"2002-11-13","valor":717.37},{"fecha":"2002-11-12","valor":717.64},{"fecha":"2002-11-11","valor":717.39},{"fecha":"2002-11-08","valor":723.59},{"fecha":"2002-11-07","valor":716.17},{"fecha":"2002-11-06","valor":718.73},{"fecha":"2002-11-05","valor":718.77},{"fecha":"2002-11-04","valor":720.46},{"fecha":"2002-10-31","valor":720.98},{"fecha":"2002-10-30","valor":722.52},{"fecha":"2002-10-29","valor":719.64},{"fecha":"2002-10-28","valor":718.85},{"fecha":"2002-10-25","valor":718.86},{"fecha":"2002-10-24","valor":716.82},{"fecha":"2002-10-23","valor":720.91},{"fecha":"2002-10-22","valor":720.42},{"fecha":"2002-10-21","valor":724.05},{"fecha":"2002-10-18","valor":724.39},{"fecha":"2002-10-17","valor":732.2},{"fecha":"2002-10-16","valor":729.73},{"fecha":"2002-10-15","valor":735.54},{"fecha":"2002-10-14","valor":733.19},{"fecha":"2002-10-11","valor":745.23},{"fecha":"2002-10-10","valor":742.88},{"fecha":"2002-10-09","valor":728.38},{"fecha":"2002-10-08","valor":730.61},{"fecha":"2002-10-07","valor":728.65},{"fecha":"2002-10-04","valor":734.27},{"fecha":"2002-10-03","valor":732.7},{"fecha":"2002-10-02","valor":734.02},{"fecha":"2002-10-01","valor":738.39},{"fecha":"2002-09-30","valor":732.82},{"fecha":"2002-09-27","valor":727.62},{"fecha":"2002-09-26","valor":727.57},{"fecha":"2002-09-25","valor":732.03},{"fecha":"2002-09-24","valor":731.94},{"fecha":"2002-09-23","valor":726.92},{"fecha":"2002-09-20","valor":707.41},{"fecha":"2002-09-17","valor":703.72},{"fecha":"2002-09-16","valor":701.05},{"fecha":"2002-09-13","valor":708.07},{"fecha":"2002-09-12","valor":702.28},{"fecha":"2002-09-11","valor":701.38},{"fecha":"2002-09-10","valor":701.35},{"fecha":"2002-09-09","valor":703.14},{"fecha":"2002-09-06","valor":711.64},{"fecha":"2002-09-05","valor":710.67},{"fecha":"2002-09-04","valor":712.37},{"fecha":"2002-09-03","valor":698.23},{"fecha":"2002-09-02","valor":697.31},{"fecha":"2002-08-30","valor":703.62},{"fecha":"2002-08-29","valor":698.93},{"fecha":"2002-08-28","valor":694.29},{"fecha":"2002-08-27","valor":686.29},{"fecha":"2002-08-26","valor":687.1},{"fecha":"2002-08-23","valor":683.76},{"fecha":"2002-08-22","valor":688.33},{"fecha":"2002-08-21","valor":685.01},{"fecha":"2002-08-20","valor":682.14},{"fecha":"2002-08-19","valor":689.0},{"fecha":"2002-08-16","valor":689.12},{"fecha":"2002-08-14","valor":688.1},{"fecha":"2002-08-13","valor":686.07},{"fecha":"2002-08-12","valor":674.76},{"fecha":"2002-08-09","valor":668.87},{"fecha":"2002-08-08","valor":679.29},{"fecha":"2002-08-07","valor":677.18},{"fecha":"2002-08-06","valor":685.25},{"fecha":"2002-08-05","valor":688.89},{"fecha":"2002-08-02","valor":692.79},{"fecha":"2002-08-01","valor":687.01},{"fecha":"2002-07-31","valor":689.47},{"fecha":"2002-07-30","valor":685.66},{"fecha":"2002-07-29","valor":693.3},{"fecha":"2002-07-26","valor":704.09},{"fecha":"2002-07-25","valor":697.74},{"fecha":"2002-07-24","valor":686.37},{"fecha":"2002-07-23","valor":696.93},{"fecha":"2002-07-22","valor":701.98},{"fecha":"2002-07-19","valor":699.86},{"fecha":"2002-07-18","valor":699.57},{"fecha":"2002-07-17","valor":704.05},{"fecha":"2002-07-16","valor":699.6},{"fecha":"2002-07-15","valor":687.4},{"fecha":"2002-07-12","valor":688.31},{"fecha":"2002-07-11","valor":690.83},{"fecha":"2002-07-10","valor":695.18},{"fecha":"2002-07-09","valor":690.84},{"fecha":"2002-07-08","valor":675.94},{"fecha":"2002-07-05","valor":677.94},{"fecha":"2002-07-04","valor":683.39},{"fecha":"2002-07-03","valor":688.96},{"fecha":"2002-07-02","valor":682.65},{"fecha":"2002-07-01","valor":681.91},{"fecha":"2002-06-28","valor":689.62},{"fecha":"2002-06-27","valor":692.24},{"fecha":"2002-06-26","valor":679.41},{"fecha":"2002-06-25","valor":681.39},{"fecha":"2002-06-24","valor":673.37},{"fecha":"2002-06-21","valor":661.29},{"fecha":"2002-06-20","valor":646.02},{"fecha":"2002-06-19","valor":635.94},{"fecha":"2002-06-18","valor":629.67},{"fecha":"2002-06-17","valor":631.84},{"fecha":"2002-06-14","valor":627.57},{"fecha":"2002-06-13","valor":629.6},{"fecha":"2002-06-12","valor":628.33},{"fecha":"2002-06-11","valor":624.21},{"fecha":"2002-06-10","valor":625.67},{"fecha":"2002-06-07","valor":626.14},{"fecha":"2002-06-06","valor":621.2},{"fecha":"2002-06-05","valor":621.81},{"fecha":"2002-06-04","valor":616.28},{"fecha":"2002-06-03","valor":612.3},{"fecha":"2002-05-31","valor":613.35},{"fecha":"2002-05-30","valor":612.15},{"fecha":"2002-05-29","valor":609.18},{"fecha":"2002-05-28","valor":603.39},{"fecha":"2002-05-24","valor":603.79},{"fecha":"2002-05-23","valor":605.78},{"fecha":"2002-05-22","valor":600.92},{"fecha":"2002-05-20","valor":600.13},{"fecha":"2002-05-17","valor":593.08},{"fecha":"2002-05-16","valor":594.75},{"fecha":"2002-05-15","valor":591.61},{"fecha":"2002-05-14","valor":597.05},{"fecha":"2002-05-13","valor":602.06},{"fecha":"2002-05-10","valor":596.97},{"fecha":"2002-05-09","valor":591.59},{"fecha":"2002-05-08","valor":599.29},{"fecha":"2002-05-07","valor":601.06},{"fecha":"2002-05-06","valor":598.95},{"fecha":"2002-05-03","valor":587.37},{"fecha":"2002-05-02","valor":581.8},{"fecha":"2002-04-30","valor":586.46},{"fecha":"2002-04-29","valor":587.65},{"fecha":"2002-04-26","valor":589.69},{"fecha":"2002-04-25","valor":580.66},{"fecha":"2002-04-23","valor":580.16},{"fecha":"2002-04-22","valor":577.23},{"fecha":"2002-04-19","valor":577.95},{"fecha":"2002-04-18","valor":572.96},{"fecha":"2002-04-17","valor":570.02},{"fecha":"2002-04-16","valor":568.74},{"fecha":"2002-04-15","valor":567.97},{"fecha":"2002-04-12","valor":568.55},{"fecha":"2002-04-11","valor":564.92},{"fecha":"2002-04-10","valor":569.73},{"fecha":"2002-04-09","valor":566.59},{"fecha":"2002-04-08","valor":574.04},{"fecha":"2002-04-05","valor":581.9},{"fecha":"2002-04-04","valor":579.79},{"fecha":"2002-04-03","valor":576.39},{"fecha":"2002-04-02","valor":578.8},{"fecha":"2002-04-01","valor":570.94},{"fecha":"2002-03-28","valor":579.99},{"fecha":"2002-03-27","valor":583.9},{"fecha":"2002-03-26","valor":587.67},{"fecha":"2002-03-25","valor":583.46},{"fecha":"2002-03-22","valor":582.54},{"fecha":"2002-03-21","valor":581.42},{"fecha":"2002-03-20","valor":579.26},{"fecha":"2002-03-19","valor":578.77},{"fecha":"2002-03-18","valor":579.35},{"fecha":"2002-03-15","valor":578.45},{"fecha":"2002-03-14","valor":578.35},{"fecha":"2002-03-13","valor":580.3},{"fecha":"2002-03-12","valor":579.55},{"fecha":"2002-03-11","valor":578.84},{"fecha":"2002-03-08","valor":587.82},{"fecha":"2002-03-07","valor":585.35},{"fecha":"2002-03-06","valor":579.14},{"fecha":"2002-03-05","valor":580.24},{"fecha":"2002-03-04","valor":580.06},{"fecha":"2002-03-01","valor":583.09},{"fecha":"2002-02-28","valor":583.31},{"fecha":"2002-02-27","valor":579.99},{"fecha":"2002-02-26","valor":586.69},{"fecha":"2002-02-25","valor":591.57},{"fecha":"2002-02-22","valor":586.08},{"fecha":"2002-02-21","valor":584.79},{"fecha":"2002-02-20","valor":590.24},{"fecha":"2002-02-19","valor":588.23},{"fecha":"2002-02-18","valor":590.87},{"fecha":"2002-02-15","valor":590.05},{"fecha":"2002-02-14","valor":589.14},{"fecha":"2002-02-13","valor":596.99},{"fecha":"2002-02-12","valor":601.53},{"fecha":"2002-02-11","valor":599.24},{"fecha":"2002-02-08","valor":598.44},{"fecha":"2002-02-07","valor":596.71},{"fecha":"2002-02-06","valor":596.46},{"fecha":"2002-02-05","valor":595.27},{"fecha":"2002-02-04","valor":583.97},{"fecha":"2002-02-01","valor":580.8},{"fecha":"2002-01-31","valor":584.8},{"fecha":"2002-01-30","valor":586.44},{"fecha":"2002-01-29","valor":580.64},{"fecha":"2002-01-28","valor":579.46},{"fecha":"2002-01-25","valor":590.25},{"fecha":"2002-01-24","valor":586.78},{"fecha":"2002-01-23","valor":590.53},{"fecha":"2002-01-22","valor":591.94},{"fecha":"2002-01-21","valor":592.13},{"fecha":"2002-01-18","valor":587.51},{"fecha":"2002-01-17","valor":593.82},{"fecha":"2002-01-16","valor":588.63},{"fecha":"2002-01-15","valor":602.25},{"fecha":"2002-01-14","valor":608.51},{"fecha":"2002-01-11","valor":602.57},{"fecha":"2002-01-10","valor":593.68},{"fecha":"2002-01-09","valor":585.99},{"fecha":"2002-01-08","valor":584.91},{"fecha":"2002-01-07","valor":582.01},{"fecha":"2002-01-04","valor":583.04},{"fecha":"2002-01-03","valor":594.3},{"fecha":"2002-01-02","valor":578.18},{"fecha":"2001-12-28","valor":579.63},{"fecha":"2001-12-27","valor":580.83},{"fecha":"2001-12-26","valor":582.86},{"fecha":"2001-12-24","valor":593.9},{"fecha":"2001-12-21","valor":597.62},{"fecha":"2001-12-20","valor":595.49},{"fecha":"2001-12-19","valor":598.24},{"fecha":"2001-12-18","valor":602.6},{"fecha":"2001-12-17","valor":605.13},{"fecha":"2001-12-14","valor":600.16},{"fecha":"2001-12-13","valor":600.67},{"fecha":"2001-12-12","valor":592.74},{"fecha":"2001-12-11","valor":592.08},{"fecha":"2001-12-10","valor":596.34},{"fecha":"2001-12-07","valor":604.3},{"fecha":"2001-12-06","valor":596.92},{"fecha":"2001-12-05","valor":597.49},{"fecha":"2001-12-04","valor":607.83},{"fecha":"2001-12-03","valor":617.79},{"fecha":"2001-11-30","valor":605.27},{"fecha":"2001-11-29","valor":597.71},{"fecha":"2001-11-28","valor":590.74},{"fecha":"2001-11-27","valor":591.16},{"fecha":"2001-11-26","valor":594.05},{"fecha":"2001-11-23","valor":593.05},{"fecha":"2001-11-22","valor":600.18},{"fecha":"2001-11-21","valor":599.13},{"fecha":"2001-11-20","valor":595.52},{"fecha":"2001-11-19","valor":601.93},{"fecha":"2001-11-16","valor":601.39},{"fecha":"2001-11-15","valor":605.66},{"fecha":"2001-11-14","valor":613.36},{"fecha":"2001-11-13","valor":628.29},{"fecha":"2001-11-12","valor":623.16},{"fecha":"2001-11-09","valor":622.24},{"fecha":"2001-11-08","valor":630.44},{"fecha":"2001-11-07","valor":633.12},{"fecha":"2001-11-06","valor":637.71},{"fecha":"2001-11-05","valor":645.27},{"fecha":"2001-11-02","valor":641.82},{"fecha":"2001-10-31","valor":649.17},{"fecha":"2001-10-30","valor":647.87},{"fecha":"2001-10-29","valor":638.07},{"fecha":"2001-10-26","valor":639.23},{"fecha":"2001-10-25","valor":636.54},{"fecha":"2001-10-24","valor":629.69},{"fecha":"2001-10-23","valor":635.08},{"fecha":"2001-10-22","valor":640.98},{"fecha":"2001-10-19","valor":640.52},{"fecha":"2001-10-18","valor":633.84},{"fecha":"2001-10-17","valor":643.06},{"fecha":"2001-10-16","valor":643.9},{"fecha":"2001-10-12","valor":637.34},{"fecha":"2001-10-11","valor":651.06},{"fecha":"2001-10-10","valor":652.36},{"fecha":"2001-10-09","valor":656.38},{"fecha":"2001-10-08","valor":649.83},{"fecha":"2001-10-05","valor":642.85},{"fecha":"2001-10-04","valor":636.86},{"fecha":"2001-10-03","valor":638.94},{"fecha":"2001-10-02","valor":638.1},{"fecha":"2001-10-01","valor":632.53},{"fecha":"2001-09-28","valor":638.74},{"fecha":"2001-09-27","valor":641.58},{"fecha":"2001-09-26","valor":637.81},{"fecha":"2001-09-25","valor":633.02},{"fecha":"2001-09-24","valor":634.4},{"fecha":"2001-09-21","valor":644.31},{"fecha":"2001-09-20","valor":641.27},{"fecha":"2001-09-17","valor":634.56},{"fecha":"2001-09-14","valor":619.39},{"fecha":"2001-09-13","valor":615.54},{"fecha":"2001-09-12","valor":627.22},{"fecha":"2001-09-11","valor":600.29},{"fecha":"2001-09-10","valor":603.71},{"fecha":"2001-09-07","valor":597.24},{"fecha":"2001-09-06","valor":589.72},{"fecha":"2001-09-05","valor":587.97},{"fecha":"2001-09-04","valor":603.33},{"fecha":"2001-08-31","valor":605.53},{"fecha":"2001-08-30","valor":598.29},{"fecha":"2001-08-29","valor":603.43},{"fecha":"2001-08-28","valor":604.81},{"fecha":"2001-08-27","valor":606.65},{"fecha":"2001-08-24","valor":609.69},{"fecha":"2001-08-23","valor":611.13},{"fecha":"2001-08-22","valor":615.73},{"fecha":"2001-08-21","valor":618.8},{"fecha":"2001-08-20","valor":622.67},{"fecha":"2001-08-17","valor":630.58},{"fecha":"2001-08-16","valor":621.79},{"fecha":"2001-08-14","valor":613.59},{"fecha":"2001-08-13","valor":607.81},{"fecha":"2001-08-10","valor":605.42},{"fecha":"2001-08-09","valor":598.45},{"fecha":"2001-08-08","valor":594.24},{"fecha":"2001-08-07","valor":594.8},{"fecha":"2001-08-06","valor":594.64},{"fecha":"2001-08-03","valor":597.96},{"fecha":"2001-08-02","valor":597.28},{"fecha":"2001-08-01","valor":585.58},{"fecha":"2001-07-31","valor":581.31},{"fecha":"2001-07-30","valor":585.54},{"fecha":"2001-07-27","valor":583.42},{"fecha":"2001-07-26","valor":584.58},{"fecha":"2001-07-25","valor":578.82},{"fecha":"2001-07-24","valor":573.39},{"fecha":"2001-07-23","valor":577.86},{"fecha":"2001-07-20","valor":581.53},{"fecha":"2001-07-19","valor":572.25},{"fecha":"2001-07-18","valor":569.26},{"fecha":"2001-07-17","valor":572.12},{"fecha":"2001-07-16","valor":569.99},{"fecha":"2001-07-13","valor":572.5},{"fecha":"2001-07-12","valor":571.08},{"fecha":"2001-07-11","valor":552.52},{"fecha":"2001-07-10","valor":543.95},{"fecha":"2001-07-09","valor":547.81},{"fecha":"2001-07-06","valor":541.22},{"fecha":"2001-07-05","valor":541.83},{"fecha":"2001-07-04","valor":535.94},{"fecha":"2001-07-03","valor":534.23},{"fecha":"2001-06-29","valor":529.53},{"fecha":"2001-06-28","valor":537.96},{"fecha":"2001-06-27","valor":538.02},{"fecha":"2001-06-26","valor":535.91},{"fecha":"2001-06-25","valor":532.67},{"fecha":"2001-06-22","valor":532.73},{"fecha":"2001-06-21","valor":532.44},{"fecha":"2001-06-20","valor":532.31},{"fecha":"2001-06-19","valor":533.7},{"fecha":"2001-06-18","valor":529.21},{"fecha":"2001-06-15","valor":529.46},{"fecha":"2001-06-14","valor":523.4},{"fecha":"2001-06-13","valor":518.46},{"fecha":"2001-06-12","valor":517.35},{"fecha":"2001-06-08","valor":517.42},{"fecha":"2001-06-07","valor":514.2},{"fecha":"2001-06-06","valor":517.56},{"fecha":"2001-06-05","valor":514.63},{"fecha":"2001-06-04","valor":519.08},{"fecha":"2001-06-01","valor":516.88},{"fecha":"2001-05-31","valor":523.16},{"fecha":"2001-05-30","valor":519.05},{"fecha":"2001-05-29","valor":520.97},{"fecha":"2001-05-28","valor":520.75},{"fecha":"2001-05-25","valor":518.76},{"fecha":"2001-05-24","valor":519.19},{"fecha":"2001-05-23","valor":524.21},{"fecha":"2001-05-22","valor":533.54},{"fecha":"2001-05-18","valor":535.71},{"fecha":"2001-05-17","valor":535.79},{"fecha":"2001-05-16","valor":531.79},{"fecha":"2001-05-15","valor":529.3},{"fecha":"2001-05-14","valor":529.08},{"fecha":"2001-05-11","valor":531.28},{"fecha":"2001-05-10","valor":534.68},{"fecha":"2001-05-09","valor":531.22},{"fecha":"2001-05-08","valor":535.01},{"fecha":"2001-05-07","valor":538.26},{"fecha":"2001-05-04","valor":536.9},{"fecha":"2001-05-03","valor":538.55},{"fecha":"2001-05-02","valor":531.81},{"fecha":"2001-04-30","valor":534.95},{"fecha":"2001-04-27","valor":542.59},{"fecha":"2001-04-26","valor":544.1},{"fecha":"2001-04-25","valor":540.14},{"fecha":"2001-04-24","valor":540.94},{"fecha":"2001-04-23","valor":544.72},{"fecha":"2001-04-20","valor":532.07},{"fecha":"2001-04-19","valor":530.56},{"fecha":"2001-04-18","valor":530.18},{"fecha":"2001-04-17","valor":532.71},{"fecha":"2001-04-16","valor":534.35},{"fecha":"2001-04-12","valor":527.94},{"fecha":"2001-04-11","valor":529.0},{"fecha":"2001-04-10","valor":535.04},{"fecha":"2001-04-09","valor":537.74},{"fecha":"2001-04-06","valor":534.35},{"fecha":"2001-04-05","valor":539.0},{"fecha":"2001-04-04","valor":536.67},{"fecha":"2001-04-03","valor":524.59},{"fecha":"2001-04-02","valor":521.72},{"fecha":"2001-03-30","valor":523.49},{"fecha":"2001-03-29","valor":525.58},{"fecha":"2001-03-28","valor":526.67},{"fecha":"2001-03-27","valor":528.63},{"fecha":"2001-03-26","valor":532.1},{"fecha":"2001-03-23","valor":524.52},{"fecha":"2001-03-22","valor":524.64},{"fecha":"2001-03-21","valor":529.88},{"fecha":"2001-03-20","valor":529.72},{"fecha":"2001-03-19","valor":530.6},{"fecha":"2001-03-16","valor":528.04},{"fecha":"2001-03-15","valor":536.89},{"fecha":"2001-03-14","valor":538.27},{"fecha":"2001-03-13","valor":551.98},{"fecha":"2001-03-12","valor":553.57},{"fecha":"2001-03-09","valor":548.11},{"fecha":"2001-03-08","valor":545.49},{"fecha":"2001-03-07","valor":549.44},{"fecha":"2001-03-06","valor":547.88},{"fecha":"2001-03-05","valor":538.56},{"fecha":"2001-03-02","valor":533.97},{"fecha":"2001-03-01","valor":529.01},{"fecha":"2001-02-28","valor":517.86},{"fecha":"2001-02-27","valor":517.37},{"fecha":"2001-02-26","valor":522.5},{"fecha":"2001-02-23","valor":514.2},{"fecha":"2001-02-22","valor":513.8},{"fecha":"2001-02-21","valor":511.69},{"fecha":"2001-02-20","valor":518.76},{"fecha":"2001-02-19","valor":516.32},{"fecha":"2001-02-16","valor":508.82},{"fecha":"2001-02-15","valor":513.4},{"fecha":"2001-02-14","valor":512.02},{"fecha":"2001-02-13","valor":519.76},{"fecha":"2001-02-12","valor":518.7},{"fecha":"2001-02-09","valor":515.58},{"fecha":"2001-02-08","valor":524.77},{"fecha":"2001-02-07","valor":523.96},{"fecha":"2001-02-06","valor":530.62},{"fecha":"2001-02-05","valor":527.85},{"fecha":"2001-02-02","valor":529.43},{"fecha":"2001-02-01","valor":523.45},{"fecha":"2001-01-31","valor":522.55},{"fecha":"2001-01-30","valor":519.31},{"fecha":"2001-01-29","valor":522.41},{"fecha":"2001-01-26","valor":523.92},{"fecha":"2001-01-25","valor":525.96},{"fecha":"2001-01-24","valor":532.81},{"fecha":"2001-01-23","valor":532.75},{"fecha":"2001-01-22","valor":535.61},{"fecha":"2001-01-19","valor":539.99},{"fecha":"2001-01-18","valor":533.46},{"fecha":"2001-01-17","valor":537.86},{"fecha":"2001-01-16","valor":541.15},{"fecha":"2001-01-15","valor":544.09},{"fecha":"2001-01-12","valor":545.35},{"fecha":"2001-01-11","valor":540.85},{"fecha":"2001-01-10","valor":540.9},{"fecha":"2001-01-09","valor":544.96},{"fecha":"2001-01-08","valor":547.79},{"fecha":"2001-01-05","valor":540.62},{"fecha":"2001-01-04","valor":544.37},{"fecha":"2001-01-03","valor":545.5},{"fecha":"2001-01-02","valor":538.84},{"fecha":"2000-12-29","valor":530.36},{"fecha":"2000-12-28","valor":535.2},{"fecha":"2000-12-27","valor":533.19},{"fecha":"2000-12-26","valor":529.28},{"fecha":"2000-12-22","valor":523.69},{"fecha":"2000-12-21","valor":518.92},{"fecha":"2000-12-20","valor":509.32},{"fecha":"2000-12-19","valor":512.31},{"fecha":"2000-12-18","valor":515.41},{"fecha":"2000-12-15","valor":510.67},{"fecha":"2000-12-14","valor":503.61},{"fecha":"2000-12-13","valor":506.24},{"fecha":"2000-12-12","valor":506.43},{"fecha":"2000-12-11","valor":512.52},{"fecha":"2000-12-07","valor":510.7},{"fecha":"2000-12-06","valor":507.75},{"fecha":"2000-12-05","valor":507.18},{"fecha":"2000-12-04","valor":505.89},{"fecha":"2000-12-01","valor":505.63},{"fecha":"2000-11-30","valor":498.26},{"fecha":"2000-11-29","valor":496.52},{"fecha":"2000-11-28","valor":491.5},{"fecha":"2000-11-27","valor":484.0},{"fecha":"2000-11-24","valor":484.45},{"fecha":"2000-11-23","valor":484.32},{"fecha":"2000-11-22","valor":485.31},{"fecha":"2000-11-21","valor":487.87},{"fecha":"2000-11-20","valor":489.24},{"fecha":"2000-11-17","valor":488.0},{"fecha":"2000-11-16","valor":491.19},{"fecha":"2000-11-15","valor":490.94},{"fecha":"2000-11-14","valor":495.37},{"fecha":"2000-11-13","valor":495.37},{"fecha":"2000-11-10","valor":494.78},{"fecha":"2000-11-09","valor":490.33},{"fecha":"2000-11-08","valor":495.98},{"fecha":"2000-11-07","valor":490.77},{"fecha":"2000-11-06","valor":495.05},{"fecha":"2000-11-03","valor":491.07},{"fecha":"2000-11-02","valor":483.99},{"fecha":"2000-10-31","valor":481.71},{"fecha":"2000-10-30","valor":484.28},{"fecha":"2000-10-27","valor":478.19},{"fecha":"2000-10-26","valor":476.69},{"fecha":"2000-10-25","valor":479.55},{"fecha":"2000-10-24","valor":479.57},{"fecha":"2000-10-23","valor":481.51},{"fecha":"2000-10-20","valor":479.54},{"fecha":"2000-10-19","valor":478.06},{"fecha":"2000-10-18","valor":483.21},{"fecha":"2000-10-17","valor":481.51},{"fecha":"2000-10-16","valor":488.09},{"fecha":"2000-10-13","valor":490.43},{"fecha":"2000-10-12","valor":492.98},{"fecha":"2000-10-11","valor":490.09},{"fecha":"2000-10-10","valor":486.22},{"fecha":"2000-10-06","valor":486.12},{"fecha":"2000-10-05","valor":490.19},{"fecha":"2000-10-04","valor":491.33},{"fecha":"2000-10-03","valor":494.84},{"fecha":"2000-10-02","valor":498.58},{"fecha":"2000-09-29","valor":499.8},{"fecha":"2000-09-28","valor":500.73},{"fecha":"2000-09-27","valor":497.42},{"fecha":"2000-09-26","valor":490.47},{"fecha":"2000-09-25","valor":500.34},{"fecha":"2000-09-22","valor":488.83},{"fecha":"2000-09-21","valor":482.96},{"fecha":"2000-09-20","valor":482.92},{"fecha":"2000-09-15","valor":484.47},{"fecha":"2000-09-14","valor":489.32},{"fecha":"2000-09-13","valor":487.02},{"fecha":"2000-09-12","valor":487.63},{"fecha":"2000-09-11","valor":491.35},{"fecha":"2000-09-08","valor":498.49},{"fecha":"2000-09-07","valor":496.4},{"fecha":"2000-09-06","valor":505.47},{"fecha":"2000-09-05","valor":506.5},{"fecha":"2000-09-01","valor":499.35},{"fecha":"2000-08-31","valor":502.04},{"fecha":"2000-08-30","valor":498.8},{"fecha":"2000-08-29","valor":492.24},{"fecha":"2000-08-28","valor":494.71},{"fecha":"2000-08-25","valor":492.73},{"fecha":"2000-08-24","valor":490.7},{"fecha":"2000-08-23","valor":490.68},{"fecha":"2000-08-22","valor":497.19},{"fecha":"2000-08-21","valor":497.72},{"fecha":"2000-08-18","valor":500.42},{"fecha":"2000-08-17","valor":498.51},{"fecha":"2000-08-16","valor":494.45},{"fecha":"2000-08-14","valor":497.53},{"fecha":"2000-08-11","valor":501.61},{"fecha":"2000-08-10","valor":498.25},{"fecha":"2000-08-09","valor":499.07},{"fecha":"2000-08-08","valor":505.54},{"fecha":"2000-08-07","valor":503.48},{"fecha":"2000-08-04","valor":498.88},{"fecha":"2000-08-03","valor":503.69},{"fecha":"2000-08-02","valor":512.24},{"fecha":"2000-08-01","valor":517.9},{"fecha":"2000-07-31","valor":514.88},{"fecha":"2000-07-28","valor":518.87},{"fecha":"2000-07-27","valor":522.22},{"fecha":"2000-07-26","valor":517.34},{"fecha":"2000-07-25","valor":511.36},{"fecha":"2000-07-24","valor":510.31},{"fecha":"2000-07-21","valor":507.34},{"fecha":"2000-07-20","valor":506.25},{"fecha":"2000-07-19","valor":508.51},{"fecha":"2000-07-18","valor":507.75},{"fecha":"2000-07-17","valor":509.32},{"fecha":"2000-07-14","valor":506.07},{"fecha":"2000-07-13","valor":505.82},{"fecha":"2000-07-12","valor":508.81},{"fecha":"2000-07-11","valor":510.2},{"fecha":"2000-07-10","valor":508.19},{"fecha":"2000-07-07","valor":512.66},{"fecha":"2000-07-06","valor":511.14},{"fecha":"2000-07-05","valor":507.92},{"fecha":"2000-07-04","valor":512.21},{"fecha":"2000-07-03","valor":514.79},{"fecha":"2000-06-30","valor":512.18},{"fecha":"2000-06-29","valor":506.68},{"fecha":"2000-06-28","valor":507.35},{"fecha":"2000-06-27","valor":503.49},{"fecha":"2000-06-23","valor":501.7},{"fecha":"2000-06-22","valor":503.26},{"fecha":"2000-06-21","valor":507.83},{"fecha":"2000-06-20","valor":514.26},{"fecha":"2000-06-16","valor":507.62},{"fecha":"2000-06-15","valor":509.36},{"fecha":"2000-06-14","valor":511.92},{"fecha":"2000-06-13","valor":507.19},{"fecha":"2000-06-12","valor":503.78},{"fecha":"2000-06-09","valor":502.51},{"fecha":"2000-06-08","valor":505.12},{"fecha":"2000-06-07","valor":501.65},{"fecha":"2000-06-06","valor":493.38},{"fecha":"2000-06-05","valor":490.78},{"fecha":"2000-06-02","valor":487.19},{"fecha":"2000-06-01","valor":490.09},{"fecha":"2000-05-31","valor":489.43},{"fecha":"2000-05-30","valor":486.77},{"fecha":"2000-05-29","valor":489.18},{"fecha":"2000-05-26","valor":477.27},{"fecha":"2000-05-25","valor":478.46},{"fecha":"2000-05-24","valor":473.71},{"fecha":"2000-05-23","valor":475.58},{"fecha":"2000-05-22","valor":470.35},{"fecha":"2000-05-19","valor":466.01},{"fecha":"2000-05-18","valor":464.6},{"fecha":"2000-05-17","valor":467.49},{"fecha":"2000-05-16","valor":476.35},{"fecha":"2000-05-15","valor":472.83},{"fecha":"2000-05-12","valor":473.63},{"fecha":"2000-05-11","valor":477.0},{"fecha":"2000-05-10","valor":475.01},{"fecha":"2000-05-09","valor":468.81},{"fecha":"2000-05-08","valor":465.97},{"fecha":"2000-05-05","valor":462.05},{"fecha":"2000-05-04","valor":460.33},{"fecha":"2000-05-03","valor":466.42},{"fecha":"2000-05-02","valor":469.31},{"fecha":"2000-04-28","valor":468.52},{"fecha":"2000-04-27","valor":473.91},{"fecha":"2000-04-26","valor":474.06},{"fecha":"2000-04-25","valor":482.33},{"fecha":"2000-04-24","valor":478.44},{"fecha":"2000-04-20","valor":476.75},{"fecha":"2000-04-19","valor":486.01},{"fecha":"2000-04-18","valor":490.92},{"fecha":"2000-04-17","valor":486.1},{"fecha":"2000-04-14","valor":482.01},{"fecha":"2000-04-13","valor":482.19},{"fecha":"2000-04-12","valor":486.07},{"fecha":"2000-04-11","valor":485.49},{"fecha":"2000-04-10","valor":485.3},{"fecha":"2000-04-07","valor":485.24},{"fecha":"2000-04-06","valor":487.06},{"fecha":"2000-04-05","valor":481.8},{"fecha":"2000-04-04","valor":481.34},{"fecha":"2000-04-03","valor":481.05},{"fecha":"2000-03-31","valor":482.45},{"fecha":"2000-03-30","valor":477.95},{"fecha":"2000-03-29","valor":483.64},{"fecha":"2000-03-28","valor":485.64},{"fecha":"2000-03-27","valor":488.58},{"fecha":"2000-03-24","valor":487.89},{"fecha":"2000-03-23","valor":484.55},{"fecha":"2000-03-22","valor":490.49},{"fecha":"2000-03-21","valor":491.64},{"fecha":"2000-03-20","valor":491.78},{"fecha":"2000-03-17","valor":491.6},{"fecha":"2000-03-16","valor":492.31},{"fecha":"2000-03-15","valor":488.69},{"fecha":"2000-03-14","valor":488.88},{"fecha":"2000-03-13","valor":490.53},{"fecha":"2000-03-10","valor":489.57},{"fecha":"2000-03-09","valor":485.99},{"fecha":"2000-03-08","valor":482.09},{"fecha":"2000-03-07","valor":484.01},{"fecha":"2000-03-06","valor":485.64},{"fecha":"2000-03-03","valor":485.26},{"fecha":"2000-03-02","valor":490.3},{"fecha":"2000-03-01","valor":484.22},{"fecha":"2000-02-29","valor":488.45},{"fecha":"2000-02-28","valor":495.04},{"fecha":"2000-02-25","valor":504.07},{"fecha":"2000-02-24","valor":509.65},{"fecha":"2000-02-23","valor":512.51},{"fecha":"2000-02-22","valor":505.1},{"fecha":"2000-02-21","valor":504.29},{"fecha":"2000-02-18","valor":504.97},{"fecha":"2000-02-17","valor":505.75},{"fecha":"2000-02-16","valor":506.78},{"fecha":"2000-02-15","valor":504.8},{"fecha":"2000-02-14","valor":508.51},{"fecha":"2000-02-11","valor":509.81},{"fecha":"2000-02-10","valor":510.87},{"fecha":"2000-02-09","valor":508.73},{"fecha":"2000-02-08","valor":503.61},{"fecha":"2000-02-07","valor":504.07},{"fecha":"2000-02-04","valor":511.25},{"fecha":"2000-02-03","valor":505.24},{"fecha":"2000-02-02","valor":503.48},{"fecha":"2000-02-01","valor":504.91},{"fecha":"2000-01-31","valor":505.55},{"fecha":"2000-01-28","valor":512.33},{"fecha":"2000-01-27","valor":517.79},{"fecha":"2000-01-26","valor":518.47},{"fecha":"2000-01-25","valor":517.53},{"fecha":"2000-01-24","valor":523.31},{"fecha":"2000-01-21","valor":525.1},{"fecha":"2000-01-20","valor":522.34},{"fecha":"2000-01-19","valor":519.83},{"fecha":"2000-01-18","valor":522.25},{"fecha":"2000-01-17","valor":523.39},{"fecha":"2000-01-14","valor":530.88},{"fecha":"2000-01-13","valor":537.37},{"fecha":"2000-01-12","valor":536.81},{"fecha":"2000-01-11","valor":534.98},{"fecha":"2000-01-10","valor":539.59},{"fecha":"2000-01-07","valor":543.97},{"fecha":"2000-01-06","valor":548.5},{"fecha":"2000-01-05","valor":545.22},{"fecha":"2000-01-04","valor":538.15},{"fecha":"2000-01-03","valor":532.89},{"fecha":"1999-12-30","valor":530.83},{"fecha":"1999-12-29","valor":534.99},{"fecha":"1999-12-28","valor":539.04},{"fecha":"1999-12-27","valor":541.61},{"fecha":"1999-12-24","valor":543.23},{"fecha":"1999-12-23","valor":542.16},{"fecha":"1999-12-22","valor":542.66},{"fecha":"1999-12-21","valor":540.91},{"fecha":"1999-12-20","valor":539.72},{"fecha":"1999-12-17","valor":545.23},{"fecha":"1999-12-16","valor":541.25},{"fecha":"1999-12-15","valor":541.5},{"fecha":"1999-12-14","valor":545.92},{"fecha":"1999-12-13","valor":550.81},{"fecha":"1999-12-10","valor":552.64},{"fecha":"1999-12-09","valor":553.75},{"fecha":"1999-12-07","valor":555.53},{"fecha":"1999-12-06","valor":545.16},{"fecha":"1999-12-03","valor":548.05},{"fecha":"1999-12-02","valor":549.6},{"fecha":"1999-12-01","valor":550.53},{"fecha":"1999-11-30","valor":551.13},{"fecha":"1999-11-29","valor":554.87},{"fecha":"1999-11-26","valor":554.4},{"fecha":"1999-11-25","valor":550.78},{"fecha":"1999-11-24","valor":554.61},{"fecha":"1999-11-23","valor":559.6},{"fecha":"1999-11-22","valor":558.87},{"fecha":"1999-11-19","valor":556.42},{"fecha":"1999-11-18","valor":561.13},{"fecha":"1999-11-17","valor":555.81},{"fecha":"1999-11-16","valor":554.68},{"fecha":"1999-11-15","valor":558.54},{"fecha":"1999-11-12","valor":565.47},{"fecha":"1999-11-11","valor":566.11},{"fecha":"1999-11-10","valor":566.22},{"fecha":"1999-11-09","valor":569.48},{"fecha":"1999-11-08","valor":573.41},{"fecha":"1999-11-05","valor":569.96},{"fecha":"1999-11-04","valor":577.45},{"fecha":"1999-11-03","valor":577.21},{"fecha":"1999-11-02","valor":578.35},{"fecha":"1999-10-29","valor":576.69},{"fecha":"1999-10-28","valor":576.69},{"fecha":"1999-10-27","valor":576.98},{"fecha":"1999-10-26","valor":580.42},{"fecha":"1999-10-25","valor":578.15},{"fecha":"1999-10-22","valor":585.71},{"fecha":"1999-10-21","valor":583.06},{"fecha":"1999-10-20","valor":589.12},{"fecha":"1999-10-19","valor":588.59},{"fecha":"1999-10-18","valor":587.6},{"fecha":"1999-10-15","valor":578.87},{"fecha":"1999-10-14","valor":576.72},{"fecha":"1999-10-13","valor":567.41},{"fecha":"1999-10-11","valor":565.55},{"fecha":"1999-10-08","valor":570.02},{"fecha":"1999-10-07","valor":568.41},{"fecha":"1999-10-06","valor":566.68},{"fecha":"1999-10-05","valor":569.6},{"fecha":"1999-10-04","valor":571.07},{"fecha":"1999-10-01","valor":567.65},{"fecha":"1999-09-30","valor":565.13},{"fecha":"1999-09-29","valor":559.62},{"fecha":"1999-09-28","valor":552.59},{"fecha":"1999-09-27","valor":553.25},{"fecha":"1999-09-24","valor":550.95},{"fecha":"1999-09-23","valor":550.31},{"fecha":"1999-09-22","valor":550.07},{"fecha":"1999-09-21","valor":546.45},{"fecha":"1999-09-20","valor":545.21},{"fecha":"1999-09-17","valor":546.54},{"fecha":"1999-09-16","valor":545.78},{"fecha":"1999-09-15","valor":541.21},{"fecha":"1999-09-14","valor":546.01},{"fecha":"1999-09-13","valor":546.73},{"fecha":"1999-09-10","valor":551.33},{"fecha":"1999-09-09","valor":552.71},{"fecha":"1999-09-08","valor":554.62},{"fecha":"1999-09-07","valor":554.53},{"fecha":"1999-09-03","valor":555.66},{"fecha":"1999-09-02","valor":547.61},{"fecha":"1999-09-01","valor":547.9},{"fecha":"1999-08-31","valor":540.83},{"fecha":"1999-08-30","valor":539.18},{"fecha":"1999-08-27","valor":537.89},{"fecha":"1999-08-26","valor":537.63},{"fecha":"1999-08-25","valor":542.06},{"fecha":"1999-08-24","valor":539.72},{"fecha":"1999-08-23","valor":548.9},{"fecha":"1999-08-20","valor":546.23},{"fecha":"1999-08-19","valor":538.88},{"fecha":"1999-08-18","valor":538.9},{"fecha":"1999-08-17","valor":541.12},{"fecha":"1999-08-16","valor":541.09},{"fecha":"1999-08-13","valor":545.23},{"fecha":"1999-08-12","valor":545.14},{"fecha":"1999-08-11","valor":547.02},{"fecha":"1999-08-10","valor":547.85},{"fecha":"1999-08-09","valor":551.21},{"fecha":"1999-08-06","valor":552.52},{"fecha":"1999-08-05","valor":553.84},{"fecha":"1999-08-04","valor":548.7},{"fecha":"1999-08-03","valor":548.33},{"fecha":"1999-08-02","valor":550.12},{"fecha":"1999-07-30","valor":553.73},{"fecha":"1999-07-29","valor":548.35},{"fecha":"1999-07-28","valor":547.05},{"fecha":"1999-07-27","valor":551.16},{"fecha":"1999-07-26","valor":545.69},{"fecha":"1999-07-23","valor":547.01},{"fecha":"1999-07-22","valor":544.69},{"fecha":"1999-07-21","valor":536.77},{"fecha":"1999-07-20","valor":531.16},{"fecha":"1999-07-19","valor":527.71},{"fecha":"1999-07-16","valor":528.75},{"fecha":"1999-07-15","valor":529.21},{"fecha":"1999-07-14","valor":529.17},{"fecha":"1999-07-13","valor":526.61},{"fecha":"1999-07-12","valor":527.7},{"fecha":"1999-07-09","valor":529.24},{"fecha":"1999-07-08","valor":527.55},{"fecha":"1999-07-07","valor":525.15},{"fecha":"1999-07-06","valor":524.92},{"fecha":"1999-07-05","valor":530.3},{"fecha":"1999-07-02","valor":530.27},{"fecha":"1999-07-01","valor":534.17},{"fecha":"1999-06-30","valor":538.56},{"fecha":"1999-06-28","valor":540.51},{"fecha":"1999-06-25","valor":533.34},{"fecha":"1999-06-24","valor":525.24},{"fecha":"1999-06-23","valor":528.09},{"fecha":"1999-06-22","valor":530.16},{"fecha":"1999-06-21","valor":525.12},{"fecha":"1999-06-18","valor":520.28},{"fecha":"1999-06-17","valor":516.07},{"fecha":"1999-06-16","valor":518.46},{"fecha":"1999-06-15","valor":520.11},{"fecha":"1999-06-14","valor":525.87},{"fecha":"1999-06-11","valor":522.22},{"fecha":"1999-06-10","valor":520.36},{"fecha":"1999-06-09","valor":515.75},{"fecha":"1999-06-08","valor":508.68},{"fecha":"1999-06-07","valor":512.39},{"fecha":"1999-06-04","valor":512.07},{"fecha":"1999-06-02","valor":515.87},{"fecha":"1999-06-01","valor":512.84},{"fecha":"1999-05-31","valor":513.81},{"fecha":"1999-05-28","valor":515.06},{"fecha":"1999-05-27","valor":519.66},{"fecha":"1999-05-26","valor":524.49},{"fecha":"1999-05-25","valor":520.19},{"fecha":"1999-05-24","valor":521.3},{"fecha":"1999-05-20","valor":519.3},{"fecha":"1999-05-19","valor":520.18},{"fecha":"1999-05-18","valor":519.24},{"fecha":"1999-05-17","valor":519.2},{"fecha":"1999-05-14","valor":513.88},{"fecha":"1999-05-13","valor":510.89},{"fecha":"1999-05-12","valor":510.72},{"fecha":"1999-05-11","valor":514.53},{"fecha":"1999-05-10","valor":515.38},{"fecha":"1999-05-07","valor":516.92},{"fecha":"1999-05-06","valor":514.31},{"fecha":"1999-05-05","valor":511.47},{"fecha":"1999-05-04","valor":510.85},{"fecha":"1999-05-03","valor":512.52},{"fecha":"1999-04-30","valor":515.69},{"fecha":"1999-04-29","valor":516.02},{"fecha":"1999-04-28","valor":518.65},{"fecha":"1999-04-27","valor":513.16},{"fecha":"1999-04-26","valor":514.52},{"fecha":"1999-04-23","valor":511.0},{"fecha":"1999-04-22","valor":508.41},{"fecha":"1999-04-21","valor":505.85},{"fecha":"1999-04-20","valor":505.89},{"fecha":"1999-04-19","valor":511.16},{"fecha":"1999-04-16","valor":512.6},{"fecha":"1999-04-15","valor":517.05},{"fecha":"1999-04-14","valor":519.87},{"fecha":"1999-04-13","valor":523.54},{"fecha":"1999-04-12","valor":522.93},{"fecha":"1999-04-09","valor":524.02},{"fecha":"1999-04-08","valor":522.47},{"fecha":"1999-04-07","valor":523.37},{"fecha":"1999-04-06","valor":521.09},{"fecha":"1999-04-05","valor":524.45},{"fecha":"1999-04-01","valor":523.05},{"fecha":"1999-03-31","valor":519.52},{"fecha":"1999-03-30","valor":521.13},{"fecha":"1999-03-29","valor":521.73},{"fecha":"1999-03-26","valor":530.31},{"fecha":"1999-03-25","valor":535.68},{"fecha":"1999-03-24","valor":534.7},{"fecha":"1999-03-23","valor":534.28},{"fecha":"1999-03-22","valor":533.38},{"fecha":"1999-03-19","valor":539.22},{"fecha":"1999-03-18","valor":540.78},{"fecha":"1999-03-17","valor":536.07},{"fecha":"1999-03-16","valor":538.86},{"fecha":"1999-03-15","valor":536.42},{"fecha":"1999-03-12","valor":538.97},{"fecha":"1999-03-11","valor":539.77},{"fecha":"1999-03-10","valor":536.15},{"fecha":"1999-03-09","valor":539.41},{"fecha":"1999-03-08","valor":541.92},{"fecha":"1999-03-05","valor":537.02},{"fecha":"1999-03-04","valor":544.91},{"fecha":"1999-03-03","valor":549.86},{"fecha":"1999-03-02","valor":549.02},{"fecha":"1999-03-01","valor":552.17},{"fecha":"1999-02-26","valor":552.19},{"fecha":"1999-02-25","valor":545.06},{"fecha":"1999-02-24","valor":544.36},{"fecha":"1999-02-23","valor":545.63},{"fecha":"1999-02-22","valor":549.21},{"fecha":"1999-02-19","valor":557.53},{"fecha":"1999-02-18","valor":559.16},{"fecha":"1999-02-17","valor":556.5},{"fecha":"1999-02-16","valor":558.34},{"fecha":"1999-02-15","valor":557.15},{"fecha":"1999-02-12","valor":556.92},{"fecha":"1999-02-11","valor":558.49},{"fecha":"1999-02-10","valor":557.29},{"fecha":"1999-02-09","valor":553.33},{"fecha":"1999-02-08","valor":549.56},{"fecha":"1999-02-05","valor":555.28},{"fecha":"1999-02-04","valor":558.45},{"fecha":"1999-02-03","valor":556.05},{"fecha":"1999-02-02","valor":552.78},{"fecha":"1999-02-01","valor":554.81},{"fecha":"1999-01-29","valor":551.28},{"fecha":"1999-01-28","valor":551.6},{"fecha":"1999-01-27","valor":554.21},{"fecha":"1999-01-26","valor":553.83},{"fecha":"1999-01-25","valor":555.53},{"fecha":"1999-01-22","valor":554.19},{"fecha":"1999-01-21","valor":553.9},{"fecha":"1999-01-20","valor":556.12},{"fecha":"1999-01-19","valor":553.13},{"fecha":"1999-01-18","valor":555.74},{"fecha":"1999-01-15","valor":556.61},{"fecha":"1999-01-14","valor":559.48},{"fecha":"1999-01-13","valor":547.43},{"fecha":"1999-01-12","valor":544.14},{"fecha":"1999-01-11","valor":544.44},{"fecha":"1999-01-08","valor":549.2},{"fecha":"1999-01-07","valor":553.29},{"fecha":"1999-01-06","valor":556.82},{"fecha":"1999-01-05","valor":557.59},{"fecha":"1999-01-04","valor":553.04}]}