{"version":"1.3.0","autor":"findic.cl","codigo":"ipsa","nombre":"IPSA (Índice de Precios Selectivo de Acciones)","unidad_medida":"Puntos","serie":[{"fecha":"2026-06-05","valor":10273.09},{"fecha":"2026-06-04","valor":10304.04},{"fecha":"2026-06-03","valor":10359.94},{"fecha":"2026-06-02","valor":10469.18},{"fecha":"2026-06-01","valor":10626.41},{"fecha":"2026-05-29","valor":10788.19},{"fecha":"2026-05-28","valor":10897.17},{"fecha":"2026-05-27","valor":10838.04},{"fecha":"2026-05-26","valor":10747.02},{"fecha":"2026-05-25","valor":10563.88},{"fecha":"2026-05-22","valor":10563.88},{"fecha":"2026-05-20","valor":10599.69},{"fecha":"2026-05-19","valor":10350.86},{"fecha":"2026-05-18","valor":10467.78},{"fecha":"2026-05-15","valor":10421.35},{"fecha":"2026-05-14","valor":10482.27},{"fecha":"2026-05-13","valor":10396.5},{"fecha":"2026-05-12","valor":10640.66},{"fecha":"2026-05-11","valor":10702.13},{"fecha":"2026-05-08","valor":10758.9},{"fecha":"2026-05-07","valor":10871.28},{"fecha":"2026-05-06","valor":10937.19},{"fecha":"2026-05-05","valor":10691.27},{"fecha":"2026-05-04","valor":10717.34},{"fecha":"2026-04-30","valor":10908.3},{"fecha":"2026-04-29","valor":10857.99},{"fecha":"2026-04-28","valor":10905.45},{"fecha":"2026-04-27","valor":11130.03},{"fecha":"2026-04-24","valor":11173.51},{"fecha":"2026-04-23","valor":10992.09},{"fecha":"2026-04-22","valor":11002.13},{"fecha":"2026-04-21","valor":11128.46},{"fecha":"2026-04-20","valor":11343.55},{"fecha":"2026-04-17","valor":11429.19},{"fecha":"2026-04-16","valor":11477.11},{"fecha":"2026-04-15","valor":11313.87},{"fecha":"2026-04-14","valor":11336.02},{"fecha":"2026-04-13","valor":11132.84},{"fecha":"2026-04-10","valor":11076.65},{"fecha":"2026-04-09","valor":10958.33},{"fecha":"2026-04-08","valor":10858.4},{"fecha":"2026-04-07","valor":10518.4},{"fecha":"2026-04-06","valor":10695.09},{"fecha":"2026-04-02","valor":10739.15},{"fecha":"2026-04-01","valor":10856.29},{"fecha":"2026-03-31","valor":10640.08},{"fecha":"2026-03-30","valor":10418.06},{"fecha":"2026-03-27","valor":10417.19},{"fecha":"2026-03-26","valor":10397.03},{"fecha":"2026-03-25","valor":10409.95},{"fecha":"2026-03-24","valor":10206.16},{"fecha":"2026-03-23","valor":10227.64},{"fecha":"2026-03-20","valor":10277.51},{"fecha":"2026-03-19","valor":10473.45},{"fecha":"2026-03-18","valor":10619.69},{"fecha":"2026-03-17","valor":10620.89},{"fecha":"2026-03-16","valor":10526.51},{"fecha":"2026-03-13","valor":10466.52},{"fecha":"2026-03-12","valor":10399.64},{"fecha":"2026-03-11","valor":10505.21},{"fecha":"2026-03-10","valor":10604.52},{"fecha":"2026-03-09","valor":10428.64},{"fecha":"2026-03-06","valor":10314.03},{"fecha":"2026-03-05","valor":10297.93},{"fecha":"2026-03-04","valor":10494.97},{"fecha":"2026-03-03","valor":10248.96},{"fecha":"2026-03-02","valor":10549.28},{"fecha":"2026-02-27","valor":10877.74},{"fecha":"2026-02-26","valor":11049.69},{"fecha":"2026-02-25","valor":11133.28},{"fecha":"2026-02-24","valor":10991.76},{"fecha":"2026-02-23","valor":10923.25},{"fecha":"2026-02-20","valor":10855.08},{"fecha":"2026-02-19","valor":10809.15},{"fecha":"2026-02-18","valor":10864.48},{"fecha":"2026-02-17","valor":10892.26},{"fecha":"2026-02-16","valor":10911.58},{"fecha":"2026-02-13","valor":10897.74},{"fecha":"2026-02-12","valor":10974.84},{"fecha":"2026-02-11","valor":11217.82},{"fecha":"2026-02-10","valor":11009.28},{"fecha":"2026-02-09","valor":11250.56},{"fecha":"2026-02-06","valor":11210.78},{"fecha":"2026-02-05","valor":11251.62},{"fecha":"2026-02-04","valor":11425.88},{"fecha":"2026-02-03","valor":11609.4},{"fecha":"2026-02-02","valor":11482.71},{"fecha":"2026-01-30","valor":11420.07},{"fecha":"2026-01-29","valor":11523.45},{"fecha":"2026-01-28","valor":11627.58},{"fecha":"2026-01-27","valor":11626.2},{"fecha":"2026-01-26","valor":11546.28},{"fecha":"2026-01-23","valor":11500.1},{"fecha":"2026-01-22","valor":11507.7},{"fecha":"2026-01-21","valor":11254.87},{"fecha":"2026-01-20","valor":11159.35},{"fecha":"2026-01-19","valor":11143.4},{"fecha":"2026-01-16","valor":11156.73},{"fecha":"2026-01-15","valor":11088.48},{"fecha":"2026-01-14","valor":11219.98},{"fecha":"2026-01-13","valor":11254.48},{"fecha":"2026-01-12","valor":11066.16},{"fecha":"2026-01-09","valor":10929.15},{"fecha":"2026-01-08","valor":10916.08},{"fecha":"2026-01-07","valor":10876.8},{"fecha":"2026-01-06","valor":10927.79},{"fecha":"2026-01-05","valor":10693.57},{"fecha":"2026-01-02","valor":10428.63},{"fecha":"2025-12-30","valor":10481.4},{"fecha":"2025-12-29","valor":10521.68},{"fecha":"2025-12-26","valor":10483.15},{"fecha":"2025-12-24","valor":10386.99},{"fecha":"2025-12-23","valor":10403.73},{"fecha":"2025-12-22","valor":10389.39},{"fecha":"2025-12-19","valor":10304.26},{"fecha":"2025-12-18","valor":10194.26},{"fecha":"2025-12-17","valor":10134.52},{"fecha":"2025-12-16","valor":10188.43},{"fecha":"2025-12-15","valor":10302.23},{"fecha":"2025-12-12","valor":10400.01},{"fecha":"2025-12-11","valor":10362.86},{"fecha":"2025-12-10","valor":10170.37},{"fecha":"2025-12-09","valor":10179.97},{"fecha":"2025-12-05","valor":10222.61},{"fecha":"2025-12-04","valor":10179.42},{"fecha":"2025-12-03","valor":10176.08},{"fecha":"2025-12-02","valor":10146.49},{"fecha":"2025-12-01","valor":10144.02},{"fecha":"2025-11-28","valor":10128.58},{"fecha":"2025-11-27","valor":10078.13},{"fecha":"2025-11-26","valor":9998.3},{"fecha":"2025-11-25","valor":9950.81},{"fecha":"2025-11-24","valor":9802.98},{"fecha":"2025-11-21","valor":9826.58},{"fecha":"2025-11-20","valor":9802.08},{"fecha":"2025-11-19","valor":9873.59},{"fecha":"2025-11-18","valor":9809.37},{"fecha":"2025-11-17","valor":9904.47},{"fecha":"2025-11-14","valor":9603.02},{"fecha":"2025-11-13","valor":9710.38},{"fecha":"2025-11-12","valor":9893.86},{"fecha":"2025-11-11","valor":9710.83},{"fecha":"2025-11-10","valor":9660.17},{"fecha":"2025-11-07","valor":9605.06},{"fecha":"2025-11-06","valor":9459.59},{"fecha":"2025-11-05","valor":9432.13},{"fecha":"2025-11-04","valor":9322.9},{"fecha":"2025-11-03","valor":9511.78},{"fecha":"2025-10-30","valor":9428.89},{"fecha":"2025-10-29","valor":9326.5},{"fecha":"2025-10-28","valor":9232.17},{"fecha":"2025-10-27","valor":9207.64},{"fecha":"2025-10-24","valor":9184.41},{"fecha":"2025-10-23","valor":9149.64},{"fecha":"2025-10-22","valor":9049.45},{"fecha":"2025-10-21","valor":9114.74},{"fecha":"2025-10-20","valor":9159.75},{"fecha":"2025-10-17","valor":9129.98},{"fecha":"2025-10-16","valor":9112.15},{"fecha":"2025-10-15","valor":9112.58},{"fecha":"2025-10-14","valor":9013.34},{"fecha":"2025-10-13","valor":8794.53},{"fecha":"2025-10-10","valor":8675.8},{"fecha":"2025-10-09","valor":8818.68},{"fecha":"2025-10-08","valor":8909.39},{"fecha":"2025-10-07","valor":8829.98},{"fecha":"2025-10-06","valor":8832.48},{"fecha":"2025-10-03","valor":8890.29},{"fecha":"2025-10-02","valor":8899.67},{"fecha":"2025-10-01","valor":8939.37},{"fecha":"2025-09-30","valor":8970.68},{"fecha":"2025-09-29","valor":8996.57},{"fecha":"2025-09-26","valor":9023.05},{"fecha":"2025-09-25","valor":9040.46},{"fecha":"2025-09-24","valor":9114.79},{"fecha":"2025-09-23","valor":9146.8},{"fecha":"2025-09-22","valor":9116.93},{"fecha":"2025-09-17","valor":9007.14},{"fecha":"2025-09-16","valor":9066.03},{"fecha":"2025-09-15","valor":9088.53},{"fecha":"2025-09-12","valor":8989.75},{"fecha":"2025-09-11","valor":9151.39},{"fecha":"2025-09-10","valor":8973.69},{"fecha":"2025-09-09","valor":8985.16},{"fecha":"2025-09-08","valor":9089.29},{"fecha":"2025-09-05","valor":9210.68},{"fecha":"2025-09-04","valor":9175.32},{"fecha":"2025-09-03","valor":9062.92},{"fecha":"2025-09-02","valor":8991.5},{"fecha":"2025-09-01","valor":8922.0},{"fecha":"2025-08-29","valor":8899.91},{"fecha":"2025-08-28","valor":8920.99},{"fecha":"2025-08-27","valor":8884.47},{"fecha":"2025-08-26","valor":8827.0},{"fecha":"2025-08-25","valor":8883.36},{"fecha":"2025-08-22","valor":8854.26},{"fecha":"2025-08-21","valor":8725.72},{"fecha":"2025-08-20","valor":8683.66},{"fecha":"2025-08-19","valor":8736.84},{"fecha":"2025-08-18","valor":8827.17},{"fecha":"2025-08-14","valor":8739.42},{"fecha":"2025-08-13","valor":8737.86},{"fecha":"2025-08-12","valor":8585.6},{"fecha":"2025-08-11","valor":8591.5},{"fecha":"2025-08-08","valor":8520.53},{"fecha":"2025-08-07","valor":8360.9},{"fecha":"2025-08-06","valor":8247.31},{"fecha":"2025-08-05","valor":8195.17},{"fecha":"2025-08-04","valor":8209.84},{"fecha":"2025-08-01","valor":8161.33},{"fecha":"2025-07-31","valor":8186.1},{"fecha":"2025-07-30","valor":8121.45},{"fecha":"2025-07-29","valor":8121.43},{"fecha":"2025-07-28","valor":8074.31},{"fecha":"2025-07-25","valor":8221.9},{"fecha":"2025-07-24","valor":8141.83},{"fecha":"2025-07-23","valor":8140.7},{"fecha":"2025-07-22","valor":8118.91},{"fecha":"2025-07-21","valor":8125.16},{"fecha":"2025-07-18","valor":8184.5},{"fecha":"2025-07-17","valor":8210.46},{"fecha":"2025-07-15","valor":8152.48},{"fecha":"2025-07-14","valor":8233.73},{"fecha":"2025-07-11","valor":8231.92},{"fecha":"2025-07-10","valor":8343.68},{"fecha":"2025-07-09","valor":8329.49},{"fecha":"2025-07-08","valor":8316.74},{"fecha":"2025-07-07","valor":8256.55},{"fecha":"2025-07-04","valor":8285.29},{"fecha":"2025-07-03","valor":8290.26},{"fecha":"2025-07-02","valor":8268.45},{"fecha":"2025-07-01","valor":8211.83},{"fecha":"2025-06-30","valor":8247.57},{"fecha":"2025-06-27","valor":8213.08},{"fecha":"2025-06-26","valor":8176.94},{"fecha":"2025-06-25","valor":8140.84},{"fecha":"2025-06-24","valor":8148.15},{"fecha":"2025-06-23","valor":8029.71},{"fecha":"2025-06-19","valor":8077.48},{"fecha":"2025-06-18","valor":8086.72},{"fecha":"2025-06-17","valor":8091.58},{"fecha":"2025-06-16","valor":8165.29},{"fecha":"2025-06-13","valor":8209.92},{"fecha":"2025-06-12","valor":8269.44},{"fecha":"2025-06-11","valor":8320.11},{"fecha":"2025-06-10","valor":8227.18},{"fecha":"2025-06-09","valor":8172.55},{"fecha":"2025-06-06","valor":8170.04},{"fecha":"2025-06-05","valor":8145.59},{"fecha":"2025-06-04","valor":8169.98},{"fecha":"2025-06-03","valor":8112.07},{"fecha":"2025-06-02","valor":8048.93},{"fecha":"2025-05-30","valor":8047.51},{"fecha":"2025-05-29","valor":8192.19},{"fecha":"2025-05-28","valor":8244.52},{"fecha":"2025-05-27","valor":8351.79},{"fecha":"2025-05-26","valor":8390.2},{"fecha":"2025-05-23","valor":8399.59},{"fecha":"2025-05-22","valor":8367.62},{"fecha":"2025-05-20","valor":8418.33},{"fecha":"2025-05-19","valor":8392.1},{"fecha":"2025-05-16","valor":8386.16},{"fecha":"2025-05-15","valor":8411.01},{"fecha":"2025-05-14","valor":8469.64},{"fecha":"2025-05-13","valor":8368.76},{"fecha":"2025-05-12","valor":8326.19},{"fecha":"2025-05-09","valor":8233.13},{"fecha":"2025-05-08","valor":8162.87},{"fecha":"2025-05-07","valor":8173.81},{"fecha":"2025-05-06","valor":8069.8},{"fecha":"2025-05-05","valor":8019.77},{"fecha":"2025-05-02","valor":8039.23},{"fecha":"2025-04-30","valor":8041.14},{"fecha":"2025-04-29","valor":8059.4},{"fecha":"2025-04-28","valor":7986.82},{"fecha":"2025-04-25","valor":7991.62},{"fecha":"2025-04-24","valor":7998.6},{"fecha":"2025-04-23","valor":7922.51},{"fecha":"2025-04-22","valor":7814.36},{"fecha":"2025-04-21","valor":7751.38},{"fecha":"2025-04-17","valor":7815.25},{"fecha":"2025-04-16","valor":7710.55},{"fecha":"2025-04-15","valor":7695.06},{"fecha":"2025-04-14","valor":7572.2},{"fecha":"2025-04-11","valor":7430.69},{"fecha":"2025-04-10","valor":7372.09},{"fecha":"2025-04-09","valor":7473.43},{"fecha":"2025-04-08","valor":7163.09},{"fecha":"2025-04-07","valor":7252.56},{"fecha":"2025-04-04","valor":7504.21},{"fecha":"2025-04-03","valor":7719.22},{"fecha":"2025-04-02","valor":7698.7},{"fecha":"2025-04-01","valor":7685.6},{"fecha":"2025-03-31","valor":7648.59},{"fecha":"2025-03-28","valor":7694.49},{"fecha":"2025-03-27","valor":7654.06},{"fecha":"2025-03-26","valor":7593.44},{"fecha":"2025-03-25","valor":7606.42},{"fecha":"2025-03-24","valor":7632.66},{"fecha":"2025-03-21","valor":7585.81},{"fecha":"2025-03-20","valor":7575.53},{"fecha":"2025-03-19","valor":7594.95},{"fecha":"2025-03-18","valor":7585.61},{"fecha":"2025-03-17","valor":7601.82},{"fecha":"2025-03-14","valor":7509.0},{"fecha":"2025-03-13","valor":7449.87},{"fecha":"2025-03-12","valor":7391.3},{"fecha":"2025-03-11","valor":7365.82},{"fecha":"2025-03-10","valor":7369.67},{"fecha":"2025-03-07","valor":7377.09},{"fecha":"2025-03-06","valor":7370.32},{"fecha":"2025-03-05","valor":7333.1},{"fecha":"2025-03-04","valor":7313.89},{"fecha":"2025-03-03","valor":7344.96},{"fecha":"2025-02-28","valor":7332.12},{"fecha":"2025-02-27","valor":7392.85},{"fecha":"2025-02-26","valor":7351.06},{"fecha":"2025-02-25","valor":7316.01},{"fecha":"2025-02-24","valor":7311.33},{"fecha":"2025-02-21","valor":7311.75},{"fecha":"2025-02-20","valor":7322.48},{"fecha":"2025-02-19","valor":7281.33},{"fecha":"2025-02-18","valor":7297.91},{"fecha":"2025-02-17","valor":7303.62},{"fecha":"2025-02-14","valor":7359.91},{"fecha":"2025-02-13","valor":7328.35},{"fecha":"2025-02-12","valor":7282.34},{"fecha":"2025-02-11","valor":7278.04},{"fecha":"2025-02-10","valor":7294.64},{"fecha":"2025-02-07","valor":7285.12},{"fecha":"2025-02-06","valor":7301.44},{"fecha":"2025-02-05","valor":7273.99},{"fecha":"2025-02-04","valor":7269.19},{"fecha":"2025-02-03","valor":7204.69},{"fecha":"2025-01-31","valor":7199.59},{"fecha":"2025-01-30","valor":7222.08},{"fecha":"2025-01-29","valor":7088.79},{"fecha":"2025-01-28","valor":7035.01},{"fecha":"2025-01-27","valor":7028.46},{"fecha":"2025-01-24","valor":7068.67},{"fecha":"2025-01-23","valor":7050.96},{"fecha":"2025-01-22","valor":7026.97},{"fecha":"2025-01-21","valor":7038.23},{"fecha":"2025-01-20","valor":7010.22},{"fecha":"2025-01-17","valor":6958.79},{"fecha":"2025-01-16","valor":6957.67},{"fecha":"2025-01-15","valor":6900.05},{"fecha":"2025-01-14","valor":6823.01},{"fecha":"2025-01-13","valor":6756.5},{"fecha":"2025-01-10","valor":6814.12},{"fecha":"2025-01-09","valor":6802.58},{"fecha":"2025-01-08","valor":6762.74},{"fecha":"2025-01-07","valor":6806.47},{"fecha":"2025-01-06","valor":6780.03},{"fecha":"2025-01-03","valor":6700.98},{"fecha":"2025-01-02","valor":6681.92},{"fecha":"2024-12-30","valor":6710.02},{"fecha":"2024-12-27","valor":6703.27},{"fecha":"2024-12-26","valor":6691.09},{"fecha":"2024-12-24","valor":6680.17},{"fecha":"2024-12-23","valor":6665.37},{"fecha":"2024-12-20","valor":6700.82},{"fecha":"2024-12-19","valor":6699.85},{"fecha":"2024-12-18","valor":6731.49},{"fecha":"2024-12-17","valor":6730.22},{"fecha":"2024-12-16","valor":6798.99},{"fecha":"2024-12-13","valor":6767.25},{"fecha":"2024-12-12","valor":6781.04},{"fecha":"2024-12-11","valor":6731.67},{"fecha":"2024-12-10","valor":6720.21},{"fecha":"2024-12-09","valor":6714.12},{"fecha":"2024-12-06","valor":6648.65},{"fecha":"2024-12-05","valor":6660.14},{"fecha":"2024-12-04","valor":6631.36},{"fecha":"2024-12-03","valor":6629.72},{"fecha":"2024-12-02","valor":6639.86},{"fecha":"2024-11-29","valor":6576.6},{"fecha":"2024-11-28","valor":6587.35},{"fecha":"2024-11-27","valor":6578.98},{"fecha":"2024-11-26","valor":6558.3},{"fecha":"2024-11-25","valor":6549.16},{"fecha":"2024-11-22","valor":6564.16},{"fecha":"2024-11-21","valor":6592.94},{"fecha":"2024-11-20","valor":6576.33},{"fecha":"2024-11-19","valor":6549.37},{"fecha":"2024-11-18","valor":6542.39},{"fecha":"2024-11-15","valor":6527.02},{"fecha":"2024-11-14","valor":6478.97},{"fecha":"2024-11-13","valor":6558.5},{"fecha":"2024-11-12","valor":6508.64},{"fecha":"2024-11-11","valor":6539.35},{"fecha":"2024-11-08","valor":6519.72},{"fecha":"2024-11-07","valor":6561.83},{"fecha":"2024-11-06","valor":6579.65},{"fecha":"2024-11-05","valor":6525.38},{"fecha":"2024-11-04","valor":6629.97},{"fecha":"2024-10-30","valor":6550.32},{"fecha":"2024-10-29","valor":6672.61},{"fecha":"2024-10-28","valor":6735.46},{"fecha":"2024-10-25","valor":6754.69},{"fecha":"2024-10-24","valor":6725.8},{"fecha":"2024-10-23","valor":6686.98},{"fecha":"2024-10-22","valor":6674.66},{"fecha":"2024-10-21","valor":6671.07},{"fecha":"2024-10-18","valor":6643.52},{"fecha":"2024-10-17","valor":6571.59},{"fecha":"2024-10-16","valor":6542.64},{"fecha":"2024-10-15","valor":6558.98},{"fecha":"2024-10-14","valor":6572.0},{"fecha":"2024-10-11","valor":6572.95},{"fecha":"2024-10-10","valor":6578.77},{"fecha":"2024-10-09","valor":6541.29},{"fecha":"2024-10-08","valor":6492.75},{"fecha":"2024-10-07","valor":6475.15},{"fecha":"2024-10-04","valor":6480.93},{"fecha":"2024-10-03","valor":6389.82},{"fecha":"2024-10-02","valor":6392.09},{"fecha":"2024-10-01","valor":6448.86},{"fecha":"2024-09-30","valor":6490.57},{"fecha":"2024-09-27","valor":6530.73},{"fecha":"2024-09-26","valor":6529.98},{"fecha":"2024-09-25","valor":6440.87},{"fecha":"2024-09-24","valor":6449.91},{"fecha":"2024-09-23","valor":6374.35},{"fecha":"2024-09-17","valor":6333.16},{"fecha":"2024-09-16","valor":6346.81},{"fecha":"2024-09-13","valor":6351.31},{"fecha":"2024-09-12","valor":6343.16},{"fecha":"2024-09-11","valor":6301.58},{"fecha":"2024-09-10","valor":6214.86},{"fecha":"2024-09-09","valor":6232.11},{"fecha":"2024-09-06","valor":6245.42},{"fecha":"2024-09-05","valor":6361.6},{"fecha":"2024-09-04","valor":6389.05},{"fecha":"2024-09-03","valor":6387.18},{"fecha":"2024-09-02","valor":6456.25},{"fecha":"2024-08-30","valor":6459.96},{"fecha":"2024-08-29","valor":6448.28},{"fecha":"2024-08-28","valor":6385.52},{"fecha":"2024-08-27","valor":6379.46},{"fecha":"2024-08-26","valor":6442.19},{"fecha":"2024-08-23","valor":6463.24},{"fecha":"2024-08-22","valor":6476.39},{"fecha":"2024-08-21","valor":6495.43},{"fecha":"2024-08-20","valor":6491.04},{"fecha":"2024-08-19","valor":6458.78},{"fecha":"2024-08-16","valor":6457.75},{"fecha":"2024-08-14","valor":6405.12},{"fecha":"2024-08-13","valor":6369.74},{"fecha":"2024-08-12","valor":6326.05},{"fecha":"2024-08-09","valor":6320.96},{"fecha":"2024-08-08","valor":6293.62},{"fecha":"2024-08-07","valor":6192.69},{"fecha":"2024-08-06","valor":6178.55},{"fecha":"2024-08-05","valor":6098.87},{"fecha":"2024-08-02","valor":6315.46},{"fecha":"2024-08-01","valor":6418.15},{"fecha":"2024-07-31","valor":6440.56},{"fecha":"2024-07-30","valor":6466.13},{"fecha":"2024-07-29","valor":6486.19},{"fecha":"2024-07-26","valor":6432.16},{"fecha":"2024-07-25","valor":6441.01},{"fecha":"2024-07-24","valor":6513.85},{"fecha":"2024-07-23","valor":6551.36},{"fecha":"2024-07-22","valor":6600.64},{"fecha":"2024-07-19","valor":6558.68},{"fecha":"2024-07-18","valor":6576.7},{"fecha":"2024-07-17","valor":6568.77},{"fecha":"2024-07-15","valor":6566.38},{"fecha":"2024-07-12","valor":6550.02},{"fecha":"2024-07-11","valor":6544.62},{"fecha":"2024-07-10","valor":6467.17},{"fecha":"2024-07-09","valor":6470.13},{"fecha":"2024-07-08","valor":6520.93},{"fecha":"2024-07-05","valor":6483.67},{"fecha":"2024-07-04","valor":6532.51},{"fecha":"2024-07-03","valor":6533.69},{"fecha":"2024-07-02","valor":6385.39},{"fecha":"2024-07-01","valor":6406.94},{"fecha":"2024-06-28","valor":6413.88},{"fecha":"2024-06-27","valor":6504.53},{"fecha":"2024-06-26","valor":6512.13},{"fecha":"2024-06-25","valor":6412.01},{"fecha":"2024-06-24","valor":6491.5},{"fecha":"2024-06-21","valor":6488.75},{"fecha":"2024-06-19","valor":6589.32},{"fecha":"2024-06-18","valor":6542.55},{"fecha":"2024-06-17","valor":6506.51},{"fecha":"2024-06-14","valor":6518.11},{"fecha":"2024-06-13","valor":6486.36},{"fecha":"2024-06-12","valor":6535.26},{"fecha":"2024-06-11","valor":6541.45},{"fecha":"2024-06-10","valor":6622.04},{"fecha":"2024-06-07","valor":6637.66},{"fecha":"2024-06-06","valor":6688.12},{"fecha":"2024-06-05","valor":6655.87},{"fecha":"2024-06-04","valor":6597.71},{"fecha":"2024-06-03","valor":6614.36},{"fecha":"2024-05-31","valor":6632.8},{"fecha":"2024-05-30","valor":6639.13},{"fecha":"2024-05-29","valor":6681.68},{"fecha":"2024-05-28","valor":6759.04},{"fecha":"2024-05-27","valor":6810.91},{"fecha":"2024-05-24","valor":6775.88},{"fecha":"2024-05-23","valor":6781.89},{"fecha":"2024-05-22","valor":6737.61},{"fecha":"2024-05-20","valor":6710.41},{"fecha":"2024-05-17","valor":6658.98},{"fecha":"2024-05-16","valor":6651.46},{"fecha":"2024-05-15","valor":6711.7},{"fecha":"2024-05-14","valor":6728.41},{"fecha":"2024-05-13","valor":6695.26},{"fecha":"2024-05-10","valor":6640.33},{"fecha":"2024-05-09","valor":6629.9},{"fecha":"2024-05-08","valor":6644.43},{"fecha":"2024-05-07","valor":6600.83},{"fecha":"2024-05-06","valor":6496.72},{"fecha":"2024-05-03","valor":6559.05},{"fecha":"2024-05-02","valor":6497.82},{"fecha":"2024-04-30","valor":6511.93},{"fecha":"2024-04-29","valor":6550.39},{"fecha":"2024-04-26","valor":6393.15},{"fecha":"2024-04-25","valor":6311.56},{"fecha":"2024-04-24","valor":6363.48},{"fecha":"2024-04-23","valor":6467.81},{"fecha":"2024-04-22","valor":6374.35},{"fecha":"2024-04-19","valor":6365.09},{"fecha":"2024-04-18","valor":6451.3},{"fecha":"2024-04-17","valor":6455.59},{"fecha":"2024-04-16","valor":6430.61},{"fecha":"2024-04-15","valor":6479.67},{"fecha":"2024-04-12","valor":6564.1},{"fecha":"2024-04-11","valor":6726.52},{"fecha":"2024-04-10","valor":6688.03},{"fecha":"2024-04-09","valor":6668.55},{"fecha":"2024-04-08","valor":6603.31},{"fecha":"2024-04-05","valor":6512.36},{"fecha":"2024-04-04","valor":6588.75},{"fecha":"2024-04-03","valor":6616.76},{"fecha":"2024-04-02","valor":6634.2},{"fecha":"2024-04-01","valor":6637.91},{"fecha":"2024-03-28","valor":6643.76},{"fecha":"2024-03-27","valor":6597.94},{"fecha":"2024-03-26","valor":6520.4},{"fecha":"2024-03-25","valor":6494.29},{"fecha":"2024-03-22","valor":6516.37},{"fecha":"2024-03-21","valor":6485.92},{"fecha":"2024-03-20","valor":6501.27},{"fecha":"2024-03-19","valor":6416.89},{"fecha":"2024-03-18","valor":6454.41},{"fecha":"2024-03-15","valor":6463.76},{"fecha":"2024-03-14","valor":6460.71},{"fecha":"2024-03-13","valor":6491.11},{"fecha":"2024-03-12","valor":6502.18},{"fecha":"2024-03-11","valor":6416.46},{"fecha":"2024-03-08","valor":6337.61},{"fecha":"2024-03-07","valor":6357.56},{"fecha":"2024-03-06","valor":6348.02},{"fecha":"2024-03-05","valor":6258.86},{"fecha":"2024-03-04","valor":6340.77},{"fecha":"2024-03-01","valor":6481.25},{"fecha":"2024-02-29","valor":6449.88},{"fecha":"2024-02-28","valor":6344.44},{"fecha":"2024-02-27","valor":6322.2},{"fecha":"2024-02-26","valor":6208.29},{"fecha":"2024-02-23","valor":6189.56},{"fecha":"2024-02-22","valor":6237.63},{"fecha":"2024-02-21","valor":6251.42},{"fecha":"2024-02-20","valor":6349.0},{"fecha":"2024-02-19","valor":6382.51},{"fecha":"2024-02-16","valor":6336.81},{"fecha":"2024-02-15","valor":6188.4},{"fecha":"2024-02-14","valor":6083.37},{"fecha":"2024-02-13","valor":6024.12},{"fecha":"2024-02-12","valor":6100.94},{"fecha":"2024-02-09","valor":6032.61},{"fecha":"2024-02-08","valor":6001.2},{"fecha":"2024-02-07","valor":6010.29},{"fecha":"2024-02-06","valor":6005.19},{"fecha":"2024-02-05","valor":6005.28},{"fecha":"2024-02-02","valor":5994.6},{"fecha":"2024-02-01","valor":6051.42},{"fecha":"2024-01-31","valor":5987.14},{"fecha":"2024-01-30","valor":5970.63},{"fecha":"2024-01-29","valor":6064.57},{"fecha":"2024-01-26","valor":6058.58},{"fecha":"2024-01-25","valor":5987.47},{"fecha":"2024-01-24","valor":6057.8},{"fecha":"2024-01-23","valor":5964.58},{"fecha":"2024-01-22","valor":5921.04},{"fecha":"2024-01-19","valor":5844.56},{"fecha":"2024-01-18","valor":5867.72},{"fecha":"2024-01-17","valor":5901.72},{"fecha":"2024-01-16","valor":5970.45},{"fecha":"2024-01-15","valor":5995.96},{"fecha":"2024-01-12","valor":5968.61},{"fecha":"2024-01-11","valor":6029.02},{"fecha":"2024-01-10","valor":6056.06},{"fecha":"2024-01-09","valor":6107.72},{"fecha":"2024-01-08","valor":6056.32},{"fecha":"2024-01-05","valor":6047.64},{"fecha":"2024-01-04","valor":6076.18},{"fecha":"2024-01-03","valor":6139.45},{"fecha":"2024-01-02","valor":6210.59},{"fecha":"2023-12-29","valor":6197.77},{"fecha":"2023-12-28","valor":6249.47},{"fecha":"2023-12-27","valor":6201.66},{"fecha":"2023-12-26","valor":6218.05},{"fecha":"2023-12-22","valor":6153.66},{"fecha":"2023-12-21","valor":6107.78},{"fecha":"2023-12-20","valor":6073.86},{"fecha":"2023-12-19","valor":6060.44},{"fecha":"2023-12-18","valor":6051.52},{"fecha":"2023-12-15","valor":6138.1},{"fecha":"2023-12-14","valor":6146.59},{"fecha":"2023-12-13","valor":6020.41},{"fecha":"2023-12-12","valor":5913.5},{"fecha":"2023-12-11","valor":5884.78},{"fecha":"2023-12-07","valor":5970.81},{"fecha":"2023-12-06","valor":5920.01},{"fecha":"2023-12-05","valor":5905.31},{"fecha":"2023-12-04","valor":5823.36},{"fecha":"2023-12-01","valor":5886.71},{"fecha":"2023-11-30","valor":5818.51},{"fecha":"2023-11-29","valor":5792.78},{"fecha":"2023-11-28","valor":5776.56},{"fecha":"2023-11-27","valor":5757.42},{"fecha":"2023-11-24","valor":5776.75},{"fecha":"2023-11-23","valor":5807.19},{"fecha":"2023-11-22","valor":5800.57},{"fecha":"2023-11-21","valor":5790.24},{"fecha":"2023-11-20","valor":5841.76},{"fecha":"2023-11-17","valor":5771.1},{"fecha":"2023-11-16","valor":5729.71},{"fecha":"2023-11-15","valor":5775.38},{"fecha":"2023-11-14","valor":5712.1},{"fecha":"2023-11-13","valor":5726.94},{"fecha":"2023-11-10","valor":5618.68},{"fecha":"2023-11-09","valor":5630.63},{"fecha":"2023-11-08","valor":5647.96},{"fecha":"2023-11-07","valor":5650.77},{"fecha":"2023-11-06","valor":5575.48},{"fecha":"2023-11-03","valor":5620.57},{"fecha":"2023-11-02","valor":5460.65},{"fecha":"2023-10-31","valor":5407.5},{"fecha":"2023-10-30","valor":5433.36},{"fecha":"2023-10-26","valor":5568.35},{"fecha":"2023-10-25","valor":5515.63},{"fecha":"2023-10-24","valor":5557.62},{"fecha":"2023-10-23","valor":5503.33},{"fecha":"2023-10-20","valor":5631.33},{"fecha":"2023-10-19","valor":5713.44},{"fecha":"2023-10-18","valor":5796.44},{"fecha":"2023-10-17","valor":5890.74},{"fecha":"2023-10-16","valor":5853.21},{"fecha":"2023-10-13","valor":5777.75},{"fecha":"2023-10-12","valor":5800.22},{"fecha":"2023-10-11","valor":5780.96},{"fecha":"2023-10-10","valor":5781.4},{"fecha":"2023-10-06","valor":5659.29},{"fecha":"2023-10-05","valor":5615.83},{"fecha":"2023-10-04","valor":5699.33},{"fecha":"2023-10-03","valor":5685.84},{"fecha":"2023-10-02","valor":5755.64},{"fecha":"2023-09-29","valor":5833.36},{"fecha":"2023-09-28","valor":5824.68},{"fecha":"2023-09-27","valor":5762.7},{"fecha":"2023-09-26","valor":5762.58},{"fecha":"2023-09-25","valor":5785.84},{"fecha":"2023-09-22","valor":5831.95},{"fecha":"2023-09-21","valor":5857.72},{"fecha":"2023-09-20","valor":5932.83},{"fecha":"2023-09-15","valor":6002.67},{"fecha":"2023-09-14","valor":6002.07},{"fecha":"2023-09-13","valor":5915.52},{"fecha":"2023-09-12","valor":5886.43},{"fecha":"2023-09-11","valor":5879.15},{"fecha":"2023-09-08","valor":5868.85},{"fecha":"2023-09-07","valor":5885.52},{"fecha":"2023-09-06","valor":5905.74},{"fecha":"2023-09-05","valor":5927.93},{"fecha":"2023-09-04","valor":5990.24},{"fecha":"2023-09-01","valor":5996.36},{"fecha":"2023-08-31","valor":6009.28},{"fecha":"2023-08-30","valor":6028.19},{"fecha":"2023-08-29","valor":6059.65},{"fecha":"2023-08-28","valor":6030.15},{"fecha":"2023-08-25","valor":6046.62},{"fecha":"2023-08-24","valor":6067.74},{"fecha":"2023-08-23","valor":6189.92},{"fecha":"2023-08-22","valor":6158.74},{"fecha":"2023-08-21","valor":6122.92},{"fecha":"2023-08-18","valor":6133.27},{"fecha":"2023-08-17","valor":6131.5},{"fecha":"2023-08-16","valor":6213.18},{"fecha":"2023-08-14","valor":6216.27},{"fecha":"2023-08-11","valor":6257.44},{"fecha":"2023-08-10","valor":6290.34},{"fecha":"2023-08-09","valor":6341.36},{"fecha":"2023-08-08","valor":6241.32},{"fecha":"2023-08-07","valor":6318.35},{"fecha":"2023-08-04","valor":6292.64},{"fecha":"2023-08-03","valor":6272.29},{"fecha":"2023-08-02","valor":6332.1},{"fecha":"2023-08-01","valor":6432.76},{"fecha":"2023-07-31","valor":6394.4},{"fecha":"2023-07-28","valor":6339.04},{"fecha":"2023-07-27","valor":6318.63},{"fecha":"2023-07-26","valor":6379.42},{"fecha":"2023-07-25","valor":6411.43},{"fecha":"2023-07-24","valor":6351.09},{"fecha":"2023-07-21","valor":6300.92},{"fecha":"2023-07-20","valor":6322.92},{"fecha":"2023-07-19","valor":6320.48},{"fecha":"2023-07-18","valor":6286.5},{"fecha":"2023-07-17","valor":6197.19},{"fecha":"2023-07-14","valor":6130.68},{"fecha":"2023-07-13","valor":6061.93},{"fecha":"2023-07-12","valor":6078.57},{"fecha":"2023-07-11","valor":5995.47},{"fecha":"2023-07-10","valor":5951.95},{"fecha":"2023-07-07","valor":5942.2},{"fecha":"2023-07-06","valor":5792.17},{"fecha":"2023-07-05","valor":5835.13},{"fecha":"2023-07-04","valor":5894.34},{"fecha":"2023-07-03","valor":5853.8},{"fecha":"2023-06-30","valor":5786.8},{"fecha":"2023-06-29","valor":5728.31},{"fecha":"2023-06-28","valor":5656.99},{"fecha":"2023-06-27","valor":5658.86},{"fecha":"2023-06-23","valor":5679.56},{"fecha":"2023-06-22","valor":5763.3},{"fecha":"2023-06-20","valor":5783.11},{"fecha":"2023-06-19","valor":5754.24},{"fecha":"2023-06-16","valor":5739.9},{"fecha":"2023-06-15","valor":5741.71},{"fecha":"2023-06-14","valor":5716.29},{"fecha":"2023-06-13","valor":5712.24},{"fecha":"2023-06-12","valor":5693.17},{"fecha":"2023-06-09","valor":5690.94},{"fecha":"2023-06-08","valor":5672.72},{"fecha":"2023-06-07","valor":5679.29},{"fecha":"2023-06-06","valor":5714.33},{"fecha":"2023-06-05","valor":5654.45},{"fecha":"2023-06-02","valor":5653.81},{"fecha":"2023-06-01","valor":5520.74},{"fecha":"2023-05-31","valor":5471.54},{"fecha":"2023-05-30","valor":5592.86},{"fecha":"2023-05-29","valor":5598.83},{"fecha":"2023-05-26","valor":5609.45},{"fecha":"2023-05-25","valor":5620.21},{"fecha":"2023-05-24","valor":5643.3},{"fecha":"2023-05-23","valor":5685.3},{"fecha":"2023-05-22","valor":5691.5},{"fecha":"2023-05-19","valor":5653.6},{"fecha":"2023-05-18","valor":5640.66},{"fecha":"2023-05-17","valor":5605.36},{"fecha":"2023-05-16","valor":5619.06},{"fecha":"2023-05-15","valor":5598.21},{"fecha":"2023-05-12","valor":5596.49},{"fecha":"2023-05-11","valor":5600.0},{"fecha":"2023-05-10","valor":5569.61},{"fecha":"2023-05-09","valor":5550.89},{"fecha":"2023-05-08","valor":5608.49},{"fecha":"2023-05-05","valor":5480.42},{"fecha":"2023-05-04","valor":5376.42},{"fecha":"2023-05-03","valor":5372.58},{"fecha":"2023-05-02","valor":5369.34},{"fecha":"2023-04-28","valor":5416.09},{"fecha":"2023-04-27","valor":5410.22},{"fecha":"2023-04-26","valor":5325.59},{"fecha":"2023-04-25","valor":5299.58},{"fecha":"2023-04-24","valor":5296.78},{"fecha":"2023-04-21","valor":5226.93},{"fecha":"2023-04-20","valor":5397.59},{"fecha":"2023-04-19","valor":5423.49},{"fecha":"2023-04-18","valor":5474.62},{"fecha":"2023-04-17","valor":5469.94},{"fecha":"2023-04-14","valor":5417.18},{"fecha":"2023-04-13","valor":5365.12},{"fecha":"2023-04-12","valor":5353.09},{"fecha":"2023-04-11","valor":5306.88},{"fecha":"2023-04-10","valor":5281.48},{"fecha":"2023-04-06","valor":5274.2},{"fecha":"2023-04-05","valor":5236.22},{"fecha":"2023-04-04","valor":5228.0},{"fecha":"2023-04-03","valor":5309.0},{"fecha":"2023-03-31","valor":5324.62},{"fecha":"2023-03-30","valor":5309.2},{"fecha":"2023-03-29","valor":5313.76},{"fecha":"2023-03-28","valor":5244.75},{"fecha":"2023-03-27","valor":5258.08},{"fecha":"2023-03-24","valor":5248.86},{"fecha":"2023-03-23","valor":5275.37},{"fecha":"2023-03-22","valor":5271.18},{"fecha":"2023-03-21","valor":5299.17},{"fecha":"2023-03-20","valor":5170.09},{"fecha":"2023-03-17","valor":5112.03},{"fecha":"2023-03-16","valor":5198.35},{"fecha":"2023-03-15","valor":5196.61},{"fecha":"2023-03-14","valor":5298.78},{"fecha":"2023-03-13","valor":5337.04},{"fecha":"2023-03-10","valor":5393.72},{"fecha":"2023-03-09","valor":5410.59},{"fecha":"2023-03-08","valor":5416.39},{"fecha":"2023-03-07","valor":5403.44},{"fecha":"2023-03-06","valor":5427.53},{"fecha":"2023-03-03","valor":5439.46},{"fecha":"2023-03-02","valor":5407.24},{"fecha":"2023-03-01","valor":5375.37},{"fecha":"2023-02-28","valor":5394.9},{"fecha":"2023-02-27","valor":5357.1},{"fecha":"2023-02-24","valor":5331.57},{"fecha":"2023-02-23","valor":5312.79},{"fecha":"2023-02-22","valor":5258.46},{"fecha":"2023-02-21","valor":5261.37},{"fecha":"2023-02-20","valor":5330.76},{"fecha":"2023-02-17","valor":5328.96},{"fecha":"2023-02-16","valor":5451.45},{"fecha":"2023-02-15","valor":5404.3},{"fecha":"2023-02-14","valor":5332.43},{"fecha":"2023-02-13","valor":5366.18},{"fecha":"2023-02-10","valor":5392.45},{"fecha":"2023-02-09","valor":5356.92},{"fecha":"2023-02-08","valor":5328.83},{"fecha":"2023-02-07","valor":5271.27},{"fecha":"2023-02-06","valor":5285.62},{"fecha":"2023-02-03","valor":5314.29},{"fecha":"2023-02-02","valor":5313.52},{"fecha":"2023-02-01","valor":5308.17},{"fecha":"2023-01-31","valor":5322.39},{"fecha":"2023-01-30","valor":5337.95},{"fecha":"2023-01-27","valor":5351.34},{"fecha":"2023-01-26","valor":5333.69},{"fecha":"2023-01-25","valor":5257.18},{"fecha":"2023-01-24","valor":5256.63},{"fecha":"2023-01-23","valor":5311.84},{"fecha":"2023-01-20","valor":5235.97},{"fecha":"2023-01-19","valor":5207.83},{"fecha":"2023-01-18","valor":5229.55},{"fecha":"2023-01-17","valor":5176.1},{"fecha":"2023-01-16","valor":5156.11},{"fecha":"2023-01-13","valor":5156.65},{"fecha":"2023-01-12","valor":5201.83},{"fecha":"2023-01-11","valor":5180.44},{"fecha":"2023-01-10","valor":5144.37},{"fecha":"2023-01-09","valor":5159.91},{"fecha":"2023-01-06","valor":5136.69},{"fecha":"2023-01-05","valor":5124.2},{"fecha":"2023-01-04","valor":5091.47},{"fecha":"2023-01-03","valor":5136.53},{"fecha":"2022-12-30","valor":5261.91},{"fecha":"2022-12-29","valor":5249.37},{"fecha":"2022-12-28","valor":5215.42},{"fecha":"2022-12-27","valor":5197.25},{"fecha":"2022-12-26","valor":5222.45},{"fecha":"2022-12-23","valor":5256.91},{"fecha":"2022-12-22","valor":5222.23},{"fecha":"2022-12-21","valor":5269.7},{"fecha":"2022-12-20","valor":5287.93},{"fecha":"2022-12-19","valor":5206.95},{"fecha":"2022-12-16","valor":5161.26},{"fecha":"2022-12-15","valor":5132.77},{"fecha":"2022-12-14","valor":5206.46},{"fecha":"2022-12-13","valor":5226.77},{"fecha":"2022-12-12","valor":5257.07},{"fecha":"2022-12-09","valor":5192.68},{"fecha":"2022-12-07","valor":5202.85},{"fecha":"2022-12-06","valor":5239.16},{"fecha":"2022-12-05","valor":5274.19},{"fecha":"2022-12-02","valor":5290.76},{"fecha":"2022-12-01","valor":5274.68},{"fecha":"2022-11-30","valor":5282.61},{"fecha":"2022-11-29","valor":5244.86},{"fecha":"2022-11-28","valor":5207.64},{"fecha":"2022-11-25","valor":5249.57},{"fecha":"2022-11-24","valor":5273.72},{"fecha":"2022-11-23","valor":5260.91},{"fecha":"2022-11-22","valor":5294.78},{"fecha":"2022-11-21","valor":5312.69},{"fecha":"2022-11-18","valor":5196.92},{"fecha":"2022-11-17","valor":5172.31},{"fecha":"2022-11-16","valor":5230.45},{"fecha":"2022-11-15","valor":5239.13},{"fecha":"2022-11-14","valor":5302.44},{"fecha":"2022-11-11","valor":5350.79},{"fecha":"2022-11-10","valor":5339.54},{"fecha":"2022-11-09","valor":5350.36},{"fecha":"2022-11-08","valor":5406.12},{"fecha":"2022-11-07","valor":5289.55},{"fecha":"2022-11-04","valor":5220.04},{"fecha":"2022-11-03","valor":5180.3},{"fecha":"2022-11-02","valor":5194.66},{"fecha":"2022-10-28","valor":5193.81},{"fecha":"2022-10-27","valor":5187.42},{"fecha":"2022-10-26","valor":5151.34},{"fecha":"2022-10-25","valor":5164.31},{"fecha":"2022-10-24","valor":5108.17},{"fecha":"2022-10-21","valor":5147.37},{"fecha":"2022-10-20","valor":5139.35},{"fecha":"2022-10-19","valor":5087.69},{"fecha":"2022-10-18","valor":5122.85},{"fecha":"2022-10-17","valor":5103.06},{"fecha":"2022-10-14","valor":4972.39},{"fecha":"2022-10-13","valor":4961.09},{"fecha":"2022-10-12","valor":4936.56},{"fecha":"2022-10-11","valor":4988.8},{"fecha":"2022-10-07","valor":5079.68},{"fecha":"2022-10-06","valor":5183.56},{"fecha":"2022-10-05","valor":5192.25},{"fecha":"2022-10-04","valor":5248.87},{"fecha":"2022-10-03","valor":5143.23},{"fecha":"2022-09-30","valor":5114.19},{"fecha":"2022-09-29","valor":5035.38},{"fecha":"2022-09-28","valor":5100.24},{"fecha":"2022-09-27","valor":5180.64},{"fecha":"2022-09-26","valor":5178.75},{"fecha":"2022-09-23","valor":5207.22},{"fecha":"2022-09-22","valor":5303.06},{"fecha":"2022-09-21","valor":5369.33},{"fecha":"2022-09-20","valor":5340.97},{"fecha":"2022-09-15","valor":5522.92},{"fecha":"2022-09-14","valor":5609.33},{"fecha":"2022-09-13","valor":5580.67},{"fecha":"2022-09-12","valor":5596.26},{"fecha":"2022-09-09","valor":5612.07},{"fecha":"2022-09-08","valor":5516.81},{"fecha":"2022-09-07","valor":5540.82},{"fecha":"2022-09-06","valor":5608.08},{"fecha":"2022-09-05","valor":5779.25},{"fecha":"2022-09-02","valor":5653.2},{"fecha":"2022-09-01","valor":5408.05},{"fecha":"2022-08-31","valor":5441.26},{"fecha":"2022-08-30","valor":5536.39},{"fecha":"2022-08-29","valor":5517.11},{"fecha":"2022-08-26","valor":5461.8},{"fecha":"2022-08-25","valor":5460.62},{"fecha":"2022-08-24","valor":5418.17},{"fecha":"2022-08-23","valor":5377.52},{"fecha":"2022-08-22","valor":5340.49},{"fecha":"2022-08-19","valor":5292.84},{"fecha":"2022-08-18","valor":5345.53},{"fecha":"2022-08-17","valor":5405.31},{"fecha":"2022-08-16","valor":5386.81},{"fecha":"2022-08-12","valor":5394.91},{"fecha":"2022-08-11","valor":5325.9},{"fecha":"2022-08-10","valor":5272.93},{"fecha":"2022-08-09","valor":5236.34},{"fecha":"2022-08-08","valor":5260.34},{"fecha":"2022-08-05","valor":5212.4},{"fecha":"2022-08-04","valor":5174.64},{"fecha":"2022-08-03","valor":5206.06},{"fecha":"2022-08-02","valor":5248.53},{"fecha":"2022-08-01","valor":5258.4},{"fecha":"2022-07-29","valor":5259.05},{"fecha":"2022-07-28","valor":5259.39},{"fecha":"2022-07-27","valor":5251.32},{"fecha":"2022-07-26","valor":5200.13},{"fecha":"2022-07-25","valor":5236.33},{"fecha":"2022-07-22","valor":5220.33},{"fecha":"2022-07-21","valor":5204.45},{"fecha":"2022-07-20","valor":5147.0},{"fecha":"2022-07-19","valor":5160.19},{"fecha":"2022-07-18","valor":5081.74},{"fecha":"2022-07-15","valor":5091.73},{"fecha":"2022-07-14","valor":5136.05},{"fecha":"2022-07-13","valor":5117.81},{"fecha":"2022-07-12","valor":5074.26},{"fecha":"2022-07-11","valor":5058.45},{"fecha":"2022-07-08","valor":5112.78},{"fecha":"2022-07-07","valor":5101.42},{"fecha":"2022-07-06","valor":5006.95},{"fecha":"2022-07-05","valor":5003.81},{"fecha":"2022-07-04","valor":4989.07},{"fecha":"2022-07-01","valor":4993.37},{"fecha":"2022-06-30","valor":4950.39},{"fecha":"2022-06-29","valor":5009.63},{"fecha":"2022-06-28","valor":5004.48},{"fecha":"2022-06-24","valor":4983.66},{"fecha":"2022-06-23","valor":4934.81},{"fecha":"2022-06-22","valor":5056.37},{"fecha":"2022-06-20","valor":5084.37},{"fecha":"2022-06-17","valor":5067.06},{"fecha":"2022-06-16","valor":5029.48},{"fecha":"2022-06-15","valor":5139.41},{"fecha":"2022-06-14","valor":5121.4},{"fecha":"2022-06-13","valor":5131.3},{"fecha":"2022-06-10","valor":5237.85},{"fecha":"2022-06-09","valor":5184.27},{"fecha":"2022-06-08","valor":5277.0},{"fecha":"2022-06-07","valor":5358.95},{"fecha":"2022-06-06","valor":5332.59},{"fecha":"2022-06-03","valor":5352.44},{"fecha":"2022-06-02","valor":5353.13},{"fecha":"2022-06-01","valor":5299.11},{"fecha":"2022-05-31","valor":5350.48},{"fecha":"2022-05-30","valor":5385.7},{"fecha":"2022-05-27","valor":5387.06},{"fecha":"2022-05-26","valor":5268.96},{"fecha":"2022-05-25","valor":5191.05},{"fecha":"2022-05-24","valor":5142.75},{"fecha":"2022-05-23","valor":5127.52},{"fecha":"2022-05-20","valor":4982.95},{"fecha":"2022-05-19","valor":4982.1},{"fecha":"2022-05-18","valor":4964.77},{"fecha":"2022-05-17","valor":5023.24},{"fecha":"2022-05-16","valor":4868.58},{"fecha":"2022-05-13","valor":4850.44},{"fecha":"2022-05-12","valor":4713.77},{"fecha":"2022-05-11","valor":4676.93},{"fecha":"2022-05-10","valor":4697.16},{"fecha":"2022-05-09","valor":4744.18},{"fecha":"2022-05-06","valor":4838.54},{"fecha":"2022-05-05","valor":4853.79},{"fecha":"2022-05-04","valor":4887.57},{"fecha":"2022-05-03","valor":4785.63},{"fecha":"2022-05-02","valor":4759.9},{"fecha":"2022-04-29","valor":4778.43},{"fecha":"2022-04-28","valor":4792.66},{"fecha":"2022-04-27","valor":4775.36},{"fecha":"2022-04-26","valor":4701.47},{"fecha":"2022-04-25","valor":4759.15},{"fecha":"2022-04-22","valor":4867.88},{"fecha":"2022-04-21","valor":4911.9},{"fecha":"2022-04-20","valor":4974.76},{"fecha":"2022-04-19","valor":4911.77},{"fecha":"2022-04-18","valor":4867.64},{"fecha":"2022-04-14","valor":4917.3},{"fecha":"2022-04-13","valor":4921.46},{"fecha":"2022-04-12","valor":4909.04},{"fecha":"2022-04-11","valor":4918.79},{"fecha":"2022-04-08","valor":4969.25},{"fecha":"2022-04-07","valor":4965.32},{"fecha":"2022-04-06","valor":4971.94},{"fecha":"2022-04-05","valor":4929.1},{"fecha":"2022-04-04","valor":4992.29},{"fecha":"2022-04-01","valor":4978.49},{"fecha":"2022-03-31","valor":4936.97},{"fecha":"2022-03-30","valor":4894.98},{"fecha":"2022-03-29","valor":4914.73},{"fecha":"2022-03-28","valor":4938.8},{"fecha":"2022-03-25","valor":4965.11},{"fecha":"2022-03-24","valor":4954.51},{"fecha":"2022-03-23","valor":4841.46},{"fecha":"2022-03-22","valor":4888.18},{"fecha":"2022-03-21","valor":4994.67},{"fecha":"2022-03-18","valor":4854.44},{"fecha":"2022-03-17","valor":4789.88},{"fecha":"2022-03-16","valor":4695.41},{"fecha":"2022-03-15","valor":4623.04},{"fecha":"2022-03-14","valor":4588.49},{"fecha":"2022-03-11","valor":4633.35},{"fecha":"2022-03-10","valor":4608.98},{"fecha":"2022-03-09","valor":4656.03},{"fecha":"2022-03-08","valor":4578.68},{"fecha":"2022-03-07","valor":4618.07},{"fecha":"2022-03-04","valor":4641.45},{"fecha":"2022-03-03","valor":4571.8},{"fecha":"2022-03-02","valor":4487.37},{"fecha":"2022-03-01","valor":4435.17},{"fecha":"2022-02-28","valor":4534.47},{"fecha":"2022-02-25","valor":4465.51},{"fecha":"2022-02-24","valor":4399.6},{"fecha":"2022-02-23","valor":4375.7},{"fecha":"2022-02-22","valor":4472.86},{"fecha":"2022-02-21","valor":4525.8},{"fecha":"2022-02-18","valor":4549.07},{"fecha":"2022-02-17","valor":4549.08},{"fecha":"2022-02-16","valor":4653.04},{"fecha":"2022-02-15","valor":4643.69},{"fecha":"2022-02-14","valor":4604.62},{"fecha":"2022-02-11","valor":4652.21},{"fecha":"2022-02-10","valor":4641.53},{"fecha":"2022-02-09","valor":4605.08},{"fecha":"2022-02-08","valor":4582.62},{"fecha":"2022-02-07","valor":4474.1},{"fecha":"2022-02-04","valor":4425.52},{"fecha":"2022-02-03","valor":4454.97},{"fecha":"2022-02-02","valor":4555.38},{"fecha":"2022-02-01","valor":4598.72},{"fecha":"2022-01-31","valor":4548.45},{"fecha":"2022-01-28","valor":4542.86},{"fecha":"2022-01-27","valor":4562.74},{"fecha":"2022-01-26","valor":4552.33},{"fecha":"2022-01-25","valor":4529.3},{"fecha":"2022-01-24","valor":4503.17},{"fecha":"2022-01-21","valor":4644.86},{"fecha":"2022-01-20","valor":4486.72},{"fecha":"2022-01-19","valor":4470.71},{"fecha":"2022-01-18","valor":4500.8},{"fecha":"2022-01-17","valor":4473.27},{"fecha":"2022-01-14","valor":4486.57},{"fecha":"2022-01-13","valor":4512.43},{"fecha":"2022-01-12","valor":4507.82},{"fecha":"2022-01-11","valor":4394.91},{"fecha":"2022-01-10","valor":4298.24},{"fecha":"2022-01-07","valor":4296.35},{"fecha":"2022-01-06","valor":4348.44},{"fecha":"2022-01-05","valor":4317.6},{"fecha":"2022-01-04","valor":4294.64},{"fecha":"2022-01-03","valor":4301.32},{"fecha":"2021-12-30","valor":4308.38},{"fecha":"2021-12-29","valor":4250.29},{"fecha":"2021-12-28","valor":4269.37},{"fecha":"2021-12-27","valor":4281.89},{"fecha":"2021-12-24","valor":4299.09},{"fecha":"2021-12-23","valor":4241.63},{"fecha":"2021-12-22","valor":4121.91},{"fecha":"2021-12-21","valor":4142.49},{"fecha":"2021-12-20","valor":4088.26},{"fecha":"2021-12-17","valor":4357.78},{"fecha":"2021-12-16","valor":4392.34},{"fecha":"2021-12-15","valor":4271.4},{"fecha":"2021-12-14","valor":4179.56},{"fecha":"2021-12-13","valor":4301.25},{"fecha":"2021-12-10","valor":4405.72},{"fecha":"2021-12-09","valor":4418.79},{"fecha":"2021-12-07","valor":4395.15},{"fecha":"2021-12-06","valor":4368.82},{"fecha":"2021-12-03","valor":4369.4},{"fecha":"2021-12-02","valor":4370.9},{"fecha":"2021-12-01","valor":4332.45},{"fecha":"2021-11-30","valor":4432.71},{"fecha":"2021-11-29","valor":4505.62},{"fecha":"2021-11-26","valor":4579.3},{"fecha":"2021-11-25","valor":4601.91},{"fecha":"2021-11-24","valor":4629.24},{"fecha":"2021-11-23","valor":4697.66},{"fecha":"2021-11-22","valor":4780.91},{"fecha":"2021-11-19","valor":4358.48},{"fecha":"2021-11-18","valor":4281.66},{"fecha":"2021-11-17","valor":4293.18},{"fecha":"2021-11-16","valor":4304.81},{"fecha":"2021-11-15","valor":4382.46},{"fecha":"2021-11-12","valor":4485.97},{"fecha":"2021-11-11","valor":4519.38},{"fecha":"2021-11-10","valor":4489.04},{"fecha":"2021-11-09","valor":4470.52},{"fecha":"2021-11-08","valor":4363.33},{"fecha":"2021-11-05","valor":4388.19},{"fecha":"2021-11-04","valor":4473.8},{"fecha":"2021-11-03","valor":4309.93},{"fecha":"2021-11-02","valor":4207.2},{"fecha":"2021-10-29","valor":4092.2},{"fecha":"2021-10-28","valor":4096.24},{"fecha":"2021-10-27","valor":4115.66},{"fecha":"2021-10-26","valor":4245.91},{"fecha":"2021-10-25","valor":4175.95},{"fecha":"2021-10-22","valor":4084.35},{"fecha":"2021-10-21","valor":4053.4},{"fecha":"2021-10-20","valor":4037.49},{"fecha":"2021-10-19","valor":3994.91},{"fecha":"2021-10-18","valor":4008.74},{"fecha":"2021-10-15","valor":3982.18},{"fecha":"2021-10-14","valor":3996.48},{"fecha":"2021-10-13","valor":4006.49},{"fecha":"2021-10-12","valor":4103.12},{"fecha":"2021-10-08","valor":4145.62},{"fecha":"2021-10-07","valor":4129.68},{"fecha":"2021-10-06","valor":4132.31},{"fecha":"2021-10-05","valor":4226.09},{"fecha":"2021-10-04","valor":4242.62},{"fecha":"2021-10-01","valor":4326.72},{"fecha":"2021-09-30","valor":4362.59},{"fecha":"2021-09-29","valor":4335.2},{"fecha":"2021-09-28","valor":4323.34},{"fecha":"2021-09-27","valor":4351.71},{"fecha":"2021-09-24","valor":4377.19},{"fecha":"2021-09-23","valor":4411.69},{"fecha":"2021-09-22","valor":4384.02},{"fecha":"2021-09-21","valor":4307.43},{"fecha":"2021-09-20","valor":4291.36},{"fecha":"2021-09-16","valor":4465.47},{"fecha":"2021-09-15","valor":4433.84},{"fecha":"2021-09-14","valor":4409.42},{"fecha":"2021-09-13","valor":4401.31},{"fecha":"2021-09-10","valor":4464.0},{"fecha":"2021-09-09","valor":4407.24},{"fecha":"2021-09-08","valor":4378.14},{"fecha":"2021-09-07","valor":4432.98},{"fecha":"2021-09-06","valor":4456.2},{"fecha":"2021-09-03","valor":4463.55},{"fecha":"2021-09-02","valor":4437.44},{"fecha":"2021-09-01","valor":4450.96},{"fecha":"2021-08-31","valor":4491.57},{"fecha":"2021-08-30","valor":4506.53},{"fecha":"2021-08-27","valor":4459.22},{"fecha":"2021-08-26","valor":4443.81},{"fecha":"2021-08-25","valor":4437.94},{"fecha":"2021-08-24","valor":4369.43},{"fecha":"2021-08-23","valor":4392.75},{"fecha":"2021-08-20","valor":4347.48},{"fecha":"2021-08-19","valor":4310.51},{"fecha":"2021-08-18","valor":4341.59},{"fecha":"2021-08-17","valor":4320.58},{"fecha":"2021-08-16","valor":4329.42},{"fecha":"2021-08-13","valor":4401.94},{"fecha":"2021-08-12","valor":4374.75},{"fecha":"2021-08-11","valor":4368.0},{"fecha":"2021-08-10","valor":4345.42},{"fecha":"2021-08-09","valor":4243.72},{"fecha":"2021-08-06","valor":4282.48},{"fecha":"2021-08-05","valor":4240.54},{"fecha":"2021-08-04","valor":4211.48},{"fecha":"2021-08-03","valor":4207.03},{"fecha":"2021-08-02","valor":4211.7},{"fecha":"2021-07-30","valor":4252.04},{"fecha":"2021-07-29","valor":4253.91},{"fecha":"2021-07-28","valor":4172.18},{"fecha":"2021-07-27","valor":4147.04},{"fecha":"2021-07-26","valor":4146.71},{"fecha":"2021-07-23","valor":4187.49},{"fecha":"2021-07-22","valor":4288.05},{"fecha":"2021-07-21","valor":4274.27},{"fecha":"2021-07-20","valor":4292.01},{"fecha":"2021-07-19","valor":4232.33},{"fecha":"2021-07-15","valor":4153.02},{"fecha":"2021-07-14","valor":4158.36},{"fecha":"2021-07-13","valor":4198.73},{"fecha":"2021-07-12","valor":4243.21},{"fecha":"2021-07-09","valor":4247.83},{"fecha":"2021-07-08","valor":4188.16},{"fecha":"2021-07-07","valor":4206.43},{"fecha":"2021-07-06","valor":4165.81},{"fecha":"2021-07-05","valor":4287.54},{"fecha":"2021-07-02","valor":4314.81},{"fecha":"2021-07-01","valor":4345.51},{"fecha":"2021-06-30","valor":4331.33},{"fecha":"2021-06-29","valor":4323.69},{"fecha":"2021-06-25","valor":4349.51},{"fecha":"2021-06-24","valor":4421.23},{"fecha":"2021-06-23","valor":4370.24},{"fecha":"2021-06-22","valor":4371.93},{"fecha":"2021-06-18","valor":4294.39},{"fecha":"2021-06-17","valor":4330.27},{"fecha":"2021-06-16","valor":4356.51},{"fecha":"2021-06-15","valor":4361.62},{"fecha":"2021-06-14","valor":4344.92},{"fecha":"2021-06-11","valor":4310.64},{"fecha":"2021-06-10","valor":4260.22},{"fecha":"2021-06-09","valor":4268.36},{"fecha":"2021-06-08","valor":4172.34},{"fecha":"2021-06-07","valor":4131.38},{"fecha":"2021-06-04","valor":4225.89},{"fecha":"2021-06-03","valor":4226.9},{"fecha":"2021-06-02","valor":4393.97},{"fecha":"2021-06-01","valor":4396.1},{"fecha":"2021-05-31","valor":4356.43},{"fecha":"2021-05-28","valor":4258.75},{"fecha":"2021-05-27","valor":4160.26},{"fecha":"2021-05-26","valor":4119.06},{"fecha":"2021-05-25","valor":4091.05},{"fecha":"2021-05-24","valor":4115.37},{"fecha":"2021-05-20","valor":4079.99},{"fecha":"2021-05-19","valor":4030.39},{"fecha":"2021-05-18","valor":4143.96},{"fecha":"2021-05-17","valor":4147.86},{"fecha":"2021-05-14","valor":4574.69},{"fecha":"2021-05-13","valor":4443.64},{"fecha":"2021-05-12","valor":4485.58},{"fecha":"2021-05-11","valor":4540.8},{"fecha":"2021-05-10","valor":4594.6},{"fecha":"2021-05-07","valor":4618.8},{"fecha":"2021-05-06","valor":4630.72},{"fecha":"2021-05-05","valor":4704.25},{"fecha":"2021-05-04","valor":4648.82},{"fecha":"2021-05-03","valor":4589.24},{"fecha":"2021-04-30","valor":4472.84},{"fecha":"2021-04-29","valor":4542.55},{"fecha":"2021-04-28","valor":4586.27},{"fecha":"2021-04-27","valor":4748.52},{"fecha":"2021-04-26","valor":4864.86},{"fecha":"2021-04-23","valor":4839.14},{"fecha":"2021-04-22","valor":4843.82},{"fecha":"2021-04-21","valor":4932.18},{"fecha":"2021-04-20","valor":4975.8},{"fecha":"2021-04-19","valor":4970.29},{"fecha":"2021-04-16","valor":4988.17},{"fecha":"2021-04-15","valor":4942.16},{"fecha":"2021-04-14","valor":4927.08},{"fecha":"2021-04-13","valor":4901.91},{"fecha":"2021-04-12","valor":4950.06},{"fecha":"2021-04-09","valor":4958.04},{"fecha":"2021-04-08","valor":4910.19},{"fecha":"2021-04-07","valor":4859.07},{"fecha":"2021-04-06","valor":4860.65},{"fecha":"2021-04-05","valor":4871.17},{"fecha":"2021-04-01","valor":4885.26},{"fecha":"2021-03-31","valor":4898.09},{"fecha":"2021-03-30","valor":4928.15},{"fecha":"2021-03-29","valor":4916.69},{"fecha":"2021-03-26","valor":4854.42},{"fecha":"2021-03-25","valor":4767.79},{"fecha":"2021-03-24","valor":4842.26},{"fecha":"2021-03-23","valor":4802.9},{"fecha":"2021-03-22","valor":4831.62},{"fecha":"2021-03-19","valor":4854.92},{"fecha":"2021-03-18","valor":4878.67},{"fecha":"2021-03-17","valor":4909.4},{"fecha":"2021-03-16","valor":4905.05},{"fecha":"2021-03-15","valor":4913.78},{"fecha":"2021-03-12","valor":4893.23},{"fecha":"2021-03-11","valor":4881.1},{"fecha":"2021-03-10","valor":4888.55},{"fecha":"2021-03-09","valor":4838.18},{"fecha":"2021-03-08","valor":4712.95},{"fecha":"2021-03-05","valor":4713.73},{"fecha":"2021-03-04","valor":4700.57},{"fecha":"2021-03-03","valor":4787.45},{"fecha":"2021-03-02","valor":4720.09},{"fecha":"2021-03-01","valor":4637.54},{"fecha":"2021-02-26","valor":4573.37},{"fecha":"2021-02-25","valor":4574.43},{"fecha":"2021-02-24","valor":4576.41},{"fecha":"2021-02-23","valor":4489.21},{"fecha":"2021-02-22","valor":4569.34},{"fecha":"2021-02-19","valor":4623.74},{"fecha":"2021-02-18","valor":4518.64},{"fecha":"2021-02-17","valor":4559.2},{"fecha":"2021-02-16","valor":4653.07},{"fecha":"2021-02-15","valor":4620.12},{"fecha":"2021-02-12","valor":4599.09},{"fecha":"2021-02-11","valor":4548.2},{"fecha":"2021-02-10","valor":4527.66},{"fecha":"2021-02-09","valor":4542.72},{"fecha":"2021-02-08","valor":4487.09},{"fecha":"2021-02-05","valor":4449.45},{"fecha":"2021-02-04","valor":4412.0},{"fecha":"2021-02-03","valor":4401.87},{"fecha":"2021-02-02","valor":4416.95},{"fecha":"2021-02-01","valor":4381.01},{"fecha":"2021-01-29","valor":4288.65},{"fecha":"2021-01-28","valor":4410.8},{"fecha":"2021-01-27","valor":4417.99},{"fecha":"2021-01-26","valor":4497.74},{"fecha":"2021-01-25","valor":4488.93},{"fecha":"2021-01-22","valor":4481.0},{"fecha":"2021-01-21","valor":4579.27},{"fecha":"2021-01-20","valor":4637.84},{"fecha":"2021-01-19","valor":4669.74},{"fecha":"2021-01-18","valor":4624.11},{"fecha":"2021-01-15","valor":4572.1},{"fecha":"2021-01-14","valor":4640.84},{"fecha":"2021-01-13","valor":4658.71},{"fecha":"2021-01-12","valor":4600.12},{"fecha":"2021-01-11","valor":4552.52},{"fecha":"2021-01-08","valor":4560.02},{"fecha":"2021-01-07","valor":4528.85},{"fecha":"2021-01-06","valor":4417.84},{"fecha":"2021-01-05","valor":4367.18},{"fecha":"2021-01-04","valor":4257.44},{"fecha":"2020-12-30","valor":4177.22},{"fecha":"2020-12-29","valor":4197.87},{"fecha":"2020-12-28","valor":4180.22},{"fecha":"2020-12-24","valor":4133.35},{"fecha":"2020-12-23","valor":4156.29},{"fecha":"2020-12-22","valor":4190.03},{"fecha":"2020-12-21","valor":4162.96},{"fecha":"2020-12-18","valor":4210.69},{"fecha":"2020-12-17","valor":4199.33},{"fecha":"2020-12-16","valor":4110.99},{"fecha":"2020-12-15","valor":4061.67},{"fecha":"2020-12-14","valor":4052.84},{"fecha":"2020-12-11","valor":4085.89},{"fecha":"2020-12-10","valor":4106.42},{"fecha":"2020-12-09","valor":4148.7},{"fecha":"2020-12-07","valor":4130.41},{"fecha":"2020-12-04","valor":4191.18},{"fecha":"2020-12-03","valor":4188.8},{"fecha":"2020-12-02","valor":4157.12},{"fecha":"2020-12-01","valor":4110.59},{"fecha":"2020-11-30","valor":4032.87},{"fecha":"2020-11-27","valor":4117.03},{"fecha":"2020-11-26","valor":4121.96},{"fecha":"2020-11-25","valor":4135.16},{"fecha":"2020-11-24","valor":4197.27},{"fecha":"2020-11-23","valor":4131.26},{"fecha":"2020-11-20","valor":4054.53},{"fecha":"2020-11-19","valor":4028.3},{"fecha":"2020-11-18","valor":4108.79},{"fecha":"2020-11-17","valor":4053.5},{"fecha":"2020-11-16","valor":4047.42},{"fecha":"2020-11-13","valor":4005.35},{"fecha":"2020-11-12","valor":3916.5},{"fecha":"2020-11-11","valor":3979.34},{"fecha":"2020-11-10","valor":3977.45},{"fecha":"2020-11-09","valor":3928.48},{"fecha":"2020-11-06","valor":3812.38},{"fecha":"2020-11-05","valor":3703.94},{"fecha":"2020-11-04","valor":3518.05},{"fecha":"2020-11-03","valor":3521.45},{"fecha":"2020-11-02","valor":3571.13},{"fecha":"2020-10-30","valor":3539.92},{"fecha":"2020-10-29","valor":3582.64},{"fecha":"2020-10-28","valor":3629.48},{"fecha":"2020-10-27","valor":3697.0},{"fecha":"2020-10-26","valor":3705.99},{"fecha":"2020-10-23","valor":3807.95},{"fecha":"2020-10-22","valor":3811.29},{"fecha":"2020-10-21","valor":3782.66},{"fecha":"2020-10-20","valor":3672.92},{"fecha":"2020-10-19","valor":3631.8},{"fecha":"2020-10-16","valor":3640.58},{"fecha":"2020-10-15","valor":3661.72},{"fecha":"2020-10-14","valor":3664.4},{"fecha":"2020-10-13","valor":3654.69},{"fecha":"2020-10-09","valor":3677.45},{"fecha":"2020-10-08","valor":3650.27},{"fecha":"2020-10-07","valor":3588.35},{"fecha":"2020-10-06","valor":3621.71},{"fecha":"2020-10-05","valor":3675.83},{"fecha":"2020-10-02","valor":3666.03},{"fecha":"2020-10-01","valor":3635.47},{"fecha":"2020-09-30","valor":3637.3},{"fecha":"2020-09-29","valor":3555.32},{"fecha":"2020-09-28","valor":3595.39},{"fecha":"2020-09-25","valor":3589.04},{"fecha":"2020-09-24","valor":3571.42},{"fecha":"2020-09-23","valor":3520.46},{"fecha":"2020-09-22","valor":3634.63},{"fecha":"2020-09-21","valor":3643.86},{"fecha":"2020-09-17","valor":3729.64},{"fecha":"2020-09-16","valor":3717.06},{"fecha":"2020-09-15","valor":3721.71},{"fecha":"2020-09-14","valor":3709.84},{"fecha":"2020-09-11","valor":3712.67},{"fecha":"2020-09-10","valor":3687.17},{"fecha":"2020-09-09","valor":3771.72},{"fecha":"2020-09-08","valor":3826.07},{"fecha":"2020-09-07","valor":3854.21},{"fecha":"2020-09-04","valor":3810.61},{"fecha":"2020-09-03","valor":3845.87},{"fecha":"2020-09-02","valor":3814.95},{"fecha":"2020-09-01","valor":3752.95},{"fecha":"2020-08-31","valor":3767.15},{"fecha":"2020-08-28","valor":3873.78},{"fecha":"2020-08-27","valor":3887.8},{"fecha":"2020-08-26","valor":3861.65},{"fecha":"2020-08-25","valor":3897.73},{"fecha":"2020-08-24","valor":3962.37},{"fecha":"2020-08-21","valor":3994.71},{"fecha":"2020-08-20","valor":3977.97},{"fecha":"2020-08-19","valor":3998.8},{"fecha":"2020-08-18","valor":4023.76},{"fecha":"2020-08-17","valor":4041.02},{"fecha":"2020-08-14","valor":4017.11},{"fecha":"2020-08-13","valor":4004.99},{"fecha":"2020-08-12","valor":4036.54},{"fecha":"2020-08-11","valor":4000.25},{"fecha":"2020-08-10","valor":3984.09},{"fecha":"2020-08-07","valor":3988.9},{"fecha":"2020-08-06","valor":3968.74},{"fecha":"2020-08-05","valor":3932.35},{"fecha":"2020-08-04","valor":3926.25},{"fecha":"2020-08-03","valor":3946.52},{"fecha":"2020-07-31","valor":4017.08},{"fecha":"2020-07-30","valor":3953.3},{"fecha":"2020-07-29","valor":3983.25},{"fecha":"2020-07-28","valor":4055.59},{"fecha":"2020-07-27","valor":4062.65},{"fecha":"2020-07-24","valor":4014.88},{"fecha":"2020-07-23","valor":3984.28},{"fecha":"2020-07-22","valor":3944.82},{"fecha":"2020-07-21","valor":3887.28},{"fecha":"2020-07-20","valor":3924.61},{"fecha":"2020-07-17","valor":3994.73},{"fecha":"2020-07-15","valor":4041.62},{"fecha":"2020-07-14","valor":4180.91},{"fecha":"2020-07-13","valor":4115.28},{"fecha":"2020-07-10","valor":4029.4},{"fecha":"2020-07-09","valor":4032.15},{"fecha":"2020-07-08","valor":4185.91},{"fecha":"2020-07-07","valor":4257.67},{"fecha":"2020-07-06","valor":4284.42},{"fecha":"2020-07-03","valor":4202.17},{"fecha":"2020-07-02","valor":4177.89},{"fecha":"2020-07-01","valor":4037.07},{"fecha":"2020-06-30","valor":3959.02},{"fecha":"2020-06-26","valor":3990.95},{"fecha":"2020-06-25","valor":4038.32},{"fecha":"2020-06-24","valor":4036.23},{"fecha":"2020-06-23","valor":4031.73},{"fecha":"2020-06-22","valor":3998.52},{"fecha":"2020-06-19","valor":4026.79},{"fecha":"2020-06-18","valor":3990.77},{"fecha":"2020-06-17","valor":3996.6},{"fecha":"2020-06-16","valor":3939.79},{"fecha":"2020-06-15","valor":3893.13},{"fecha":"2020-06-12","valor":3981.84},{"fecha":"2020-06-11","valor":3944.23},{"fecha":"2020-06-10","valor":4063.89},{"fecha":"2020-06-09","valor":4126.17},{"fecha":"2020-06-08","valor":4139.9},{"fecha":"2020-06-05","valor":4033.42},{"fecha":"2020-06-04","valor":3885.41},{"fecha":"2020-06-03","valor":3833.47},{"fecha":"2020-06-02","valor":3750.37},{"fecha":"2020-06-01","valor":3685.72},{"fecha":"2020-05-29","valor":3647.6},{"fecha":"2020-05-28","valor":3658.11},{"fecha":"2020-05-27","valor":3769.32},{"fecha":"2020-05-26","valor":3733.78},{"fecha":"2020-05-25","valor":3751.39},{"fecha":"2020-05-22","valor":3723.57},{"fecha":"2020-05-20","valor":3755.08},{"fecha":"2020-05-19","valor":3729.97},{"fecha":"2020-05-18","valor":3763.21},{"fecha":"2020-05-15","valor":3622.15},{"fecha":"2020-05-14","valor":3641.64},{"fecha":"2020-05-13","valor":3604.91},{"fecha":"2020-05-12","valor":3734.75},{"fecha":"2020-05-11","valor":3811.75},{"fecha":"2020-05-08","valor":3818.24},{"fecha":"2020-05-07","valor":3999.54},{"fecha":"2020-05-06","valor":3964.94},{"fecha":"2020-05-05","valor":3922.4},{"fecha":"2020-05-04","valor":3853.27},{"fecha":"2020-04-30","valor":3977.56},{"fecha":"2020-04-29","valor":4014.7},{"fecha":"2020-04-28","valor":3900.92},{"fecha":"2020-04-27","valor":3810.89},{"fecha":"2020-04-24","valor":3679.67},{"fecha":"2020-04-23","valor":3748.49},{"fecha":"2020-04-22","valor":3678.5},{"fecha":"2020-04-21","valor":3652.87},{"fecha":"2020-04-20","valor":3748.31},{"fecha":"2020-04-17","valor":3819.61},{"fecha":"2020-04-16","valor":3802.47},{"fecha":"2020-04-15","valor":3854.71},{"fecha":"2020-04-14","valor":3919.91},{"fecha":"2020-04-13","valor":3859.16},{"fecha":"2020-04-09","valor":3822.18},{"fecha":"2020-04-08","valor":3759.76},{"fecha":"2020-04-07","valor":3711.66},{"fecha":"2020-04-06","valor":3748.47},{"fecha":"2020-04-03","valor":3674.43},{"fecha":"2020-04-02","valor":3559.25},{"fecha":"2020-04-01","valor":3421.39},{"fecha":"2020-03-31","valor":3487.49},{"fecha":"2020-03-30","valor":3316.27},{"fecha":"2020-03-27","valor":3228.37},{"fecha":"2020-03-26","valor":3214.57},{"fecha":"2020-03-25","valor":3123.13},{"fecha":"2020-03-24","valor":2894.74},{"fecha":"2020-03-23","valor":2897.83},{"fecha":"2020-03-20","valor":3077.18},{"fecha":"2020-03-19","valor":3081.43},{"fecha":"2020-03-18","valor":2876.03},{"fecha":"2020-03-17","valor":3271.4},{"fecha":"2020-03-16","valor":3232.36},{"fecha":"2020-03-13","valor":3763.57},{"fecha":"2020-03-12","valor":3727.6},{"fecha":"2020-03-11","valor":3979.67},{"fecha":"2020-03-10","valor":4070.29},{"fecha":"2020-03-09","valor":4035.54},{"fecha":"2020-03-06","valor":4229.46},{"fecha":"2020-03-05","valor":4324.09},{"fecha":"2020-03-04","valor":4366.36},{"fecha":"2020-03-03","valor":4289.4},{"fecha":"2020-03-02","valor":4283.63},{"fecha":"2020-02-28","valor":4122.63},{"fecha":"2020-02-27","valor":4263.24},{"fecha":"2020-02-26","valor":4297.7},{"fecha":"2020-02-25","valor":4361.41},{"fecha":"2020-02-24","valor":4430.63},{"fecha":"2020-02-21","valor":4532.62},{"fecha":"2020-02-20","valor":4536.05},{"fecha":"2020-02-19","valor":4519.19},{"fecha":"2020-02-18","valor":4543.62},{"fecha":"2020-02-17","valor":4631.33},{"fecha":"2020-02-14","valor":4655.86},{"fecha":"2020-02-13","valor":4659.81},{"fecha":"2020-02-12","valor":4667.9},{"fecha":"2020-02-11","valor":4660.27},{"fecha":"2020-02-10","valor":4627.63},{"fecha":"2020-02-07","valor":4686.83},{"fecha":"2020-02-06","valor":4699.52},{"fecha":"2020-02-05","valor":4675.28},{"fecha":"2020-02-04","valor":4669.25},{"fecha":"2020-02-03","valor":4579.45},{"fecha":"2020-01-31","valor":4572.06},{"fecha":"2020-01-30","valor":4550.91},{"fecha":"2020-01-29","valor":4573.85},{"fecha":"2020-01-28","valor":4570.42},{"fecha":"2020-01-27","valor":4561.6},{"fecha":"2020-01-24","valor":4640.86},{"fecha":"2020-01-23","valor":4652.01},{"fecha":"2020-01-22","valor":4670.02},{"fecha":"2020-01-21","valor":4693.92},{"fecha":"2020-01-20","valor":4816.01},{"fecha":"2020-01-17","valor":4881.32},{"fecha":"2020-01-16","valor":4893.52},{"fecha":"2020-01-15","valor":4883.68},{"fecha":"2020-01-14","valor":4922.18},{"fecha":"2020-01-13","valor":4958.79},{"fecha":"2020-01-10","valor":4996.19},{"fecha":"2020-01-09","valor":4898.43},{"fecha":"2020-01-08","valor":4909.76},{"fecha":"2020-01-07","valor":4913.36},{"fecha":"2020-01-06","valor":4884.39},{"fecha":"2020-01-03","valor":4839.7},{"fecha":"2020-01-02","valor":4804.59},{"fecha":"2019-12-30","valor":4669.85},{"fecha":"2019-12-27","valor":4669.06},{"fecha":"2019-12-26","valor":4673.77},{"fecha":"2019-12-24","valor":4714.65},{"fecha":"2019-12-23","valor":4726.1},{"fecha":"2019-12-20","valor":4735.95},{"fecha":"2019-12-19","valor":4752.91},{"fecha":"2019-12-18","valor":4739.0},{"fecha":"2019-12-17","valor":4814.68},{"fecha":"2019-12-16","valor":4876.31},{"fecha":"2019-12-13","valor":4884.92},{"fecha":"2019-12-12","valor":4815.27},{"fecha":"2019-12-11","valor":4784.73},{"fecha":"2019-12-10","valor":4759.73},{"fecha":"2019-12-09","valor":4748.2},{"fecha":"2019-12-06","valor":4723.8},{"fecha":"2019-12-05","valor":4735.1},{"fecha":"2019-12-04","valor":4644.98},{"fecha":"2019-12-03","valor":4492.92},{"fecha":"2019-12-02","valor":4501.58},{"fecha":"2019-11-29","valor":4538.8},{"fecha":"2019-11-28","valor":4518.68},{"fecha":"2019-11-27","valor":4596.44},{"fecha":"2019-11-26","valor":4563.0},{"fecha":"2019-11-25","valor":4651.65},{"fecha":"2019-11-22","valor":4729.9},{"fecha":"2019-11-21","valor":4744.3},{"fecha":"2019-11-20","valor":4786.12},{"fecha":"2019-11-19","valor":4791.88},{"fecha":"2019-11-18","valor":4814.17},{"fecha":"2019-11-15","valor":4861.44},{"fecha":"2019-11-14","valor":4498.52},{"fecha":"2019-11-13","valor":4412.25},{"fecha":"2019-11-12","valor":4544.2},{"fecha":"2019-11-11","valor":4619.59},{"fecha":"2019-11-08","valor":4690.88},{"fecha":"2019-11-07","valor":4672.77},{"fecha":"2019-11-06","valor":4599.38},{"fecha":"2019-11-05","valor":4730.12},{"fecha":"2019-11-04","valor":4801.56},{"fecha":"2019-10-30","valor":4744.13},{"fecha":"2019-10-29","valor":4880.87},{"fecha":"2019-10-28","valor":4962.35},{"fecha":"2019-10-25","valor":4943.85},{"fecha":"2019-10-24","valor":5014.95},{"fecha":"2019-10-23","valor":4910.53},{"fecha":"2019-10-22","valor":4992.77},{"fecha":"2019-10-21","valor":4953.2},{"fecha":"2019-10-18","valor":5192.39},{"fecha":"2019-10-17","valor":5172.31},{"fecha":"2019-10-16","valor":5150.11},{"fecha":"2019-10-15","valor":5157.5},{"fecha":"2019-10-14","valor":5131.57},{"fecha":"2019-10-11","valor":5136.6},{"fecha":"2019-10-10","valor":5056.11},{"fecha":"2019-10-09","valor":5032.56},{"fecha":"2019-10-08","valor":5041.19},{"fecha":"2019-10-07","valor":5050.95},{"fecha":"2019-10-04","valor":5040.2},{"fecha":"2019-10-03","valor":5000.77},{"fecha":"2019-10-02","valor":5021.67},{"fecha":"2019-10-01","valor":5042.61},{"fecha":"2019-09-30","valor":5059.04},{"fecha":"2019-09-27","valor":5099.64},{"fecha":"2019-09-26","valor":5026.19},{"fecha":"2019-09-25","valor":5006.24},{"fecha":"2019-09-24","valor":5000.64},{"fecha":"2019-09-23","valor":5025.21},{"fecha":"2019-09-17","valor":5072.93},{"fecha":"2019-09-16","valor":5069.68},{"fecha":"2019-09-13","valor":5004.44},{"fecha":"2019-09-12","valor":4974.8},{"fecha":"2019-09-11","valor":4957.0},{"fecha":"2019-09-10","valor":4880.27},{"fecha":"2019-09-09","valor":4860.63},{"fecha":"2019-09-06","valor":4823.57},{"fecha":"2019-09-05","valor":4817.83},{"fecha":"2019-09-04","valor":4757.44},{"fecha":"2019-09-03","valor":4713.35},{"fecha":"2019-09-02","valor":4772.2},{"fecha":"2019-08-30","valor":4804.37},{"fecha":"2019-08-29","valor":4692.2},{"fecha":"2019-08-28","valor":4609.64},{"fecha":"2019-08-27","valor":4604.96},{"fecha":"2019-08-26","valor":4616.64},{"fecha":"2019-08-23","valor":4648.62},{"fecha":"2019-08-22","valor":4738.97},{"fecha":"2019-08-21","valor":4784.49},{"fecha":"2019-08-20","valor":4777.04},{"fecha":"2019-08-19","valor":4787.01},{"fecha":"2019-08-16","valor":4798.52},{"fecha":"2019-08-14","valor":4781.03},{"fecha":"2019-08-13","valor":4845.6},{"fecha":"2019-08-12","valor":4827.53},{"fecha":"2019-08-09","valor":4913.1},{"fecha":"2019-08-08","valor":4910.08},{"fecha":"2019-08-07","valor":4811.07},{"fecha":"2019-08-06","valor":4777.87},{"fecha":"2019-08-05","valor":4780.39},{"fecha":"2019-08-02","valor":4885.29},{"fecha":"2019-08-01","valor":4940.81},{"fecha":"2019-07-31","valor":4972.36},{"fecha":"2019-07-30","valor":5001.1},{"fecha":"2019-07-29","valor":5000.71},{"fecha":"2019-07-26","valor":4981.09},{"fecha":"2019-07-25","valor":4992.75},{"fecha":"2019-07-24","valor":4969.33},{"fecha":"2019-07-23","valor":4997.63},{"fecha":"2019-07-22","valor":5032.09},{"fecha":"2019-07-19","valor":5052.72},{"fecha":"2019-07-18","valor":5041.09},{"fecha":"2019-07-17","valor":5050.75},{"fecha":"2019-07-15","valor":5076.43},{"fecha":"2019-07-12","valor":5068.41},{"fecha":"2019-07-11","valor":5074.88},{"fecha":"2019-07-10","valor":5073.48},{"fecha":"2019-07-09","valor":5054.21},{"fecha":"2019-07-08","valor":5066.69},{"fecha":"2019-07-05","valor":5075.73},{"fecha":"2019-07-04","valor":5054.87},{"fecha":"2019-07-03","valor":5054.95},{"fecha":"2019-07-02","valor":5009.72},{"fecha":"2019-07-01","valor":5062.9},{"fecha":"2019-06-28","valor":5070.72},{"fecha":"2019-06-27","valor":5074.03},{"fecha":"2019-06-26","valor":5083.55},{"fecha":"2019-06-25","valor":5098.18},{"fecha":"2019-06-24","valor":5090.65},{"fecha":"2019-06-21","valor":5060.0},{"fecha":"2019-06-20","valor":5060.72},{"fecha":"2019-06-19","valor":5033.6},{"fecha":"2019-06-18","valor":5040.57},{"fecha":"2019-06-17","valor":5024.91},{"fecha":"2019-06-14","valor":5058.88},{"fecha":"2019-06-13","valor":5071.77},{"fecha":"2019-06-12","valor":5067.85},{"fecha":"2019-06-11","valor":5069.23},{"fecha":"2019-06-10","valor":5018.99},{"fecha":"2019-06-07","valor":4951.13},{"fecha":"2019-06-06","valor":4926.98},{"fecha":"2019-06-05","valor":4957.45},{"fecha":"2019-06-04","valor":5005.39},{"fecha":"2019-06-03","valor":5013.66},{"fecha":"2019-05-31","valor":4977.09},{"fecha":"2019-05-30","valor":4934.41},{"fecha":"2019-05-29","valor":4876.72},{"fecha":"2019-05-28","valor":4798.35},{"fecha":"2019-05-27","valor":4850.38},{"fecha":"2019-05-24","valor":4881.47},{"fecha":"2019-05-23","valor":4893.89},{"fecha":"2019-05-22","valor":4920.89},{"fecha":"2019-05-20","valor":4914.48},{"fecha":"2019-05-17","valor":4925.58},{"fecha":"2019-05-16","valor":4977.75},{"fecha":"2019-05-15","valor":5005.24},{"fecha":"2019-05-14","valor":5018.93},{"fecha":"2019-05-13","valor":4970.01},{"fecha":"2019-05-10","valor":5050.57},{"fecha":"2019-05-09","valor":5045.53},{"fecha":"2019-05-08","valor":5060.47},{"fecha":"2019-05-07","valor":5078.64},{"fecha":"2019-05-06","valor":5124.21},{"fecha":"2019-05-03","valor":5132.32},{"fecha":"2019-05-02","valor":5141.58},{"fecha":"2019-04-30","valor":5187.1},{"fecha":"2019-04-29","valor":5169.86},{"fecha":"2019-04-26","valor":5191.7},{"fecha":"2019-04-25","valor":5170.42},{"fecha":"2019-04-24","valor":5201.44},{"fecha":"2019-04-23","valor":5217.07},{"fecha":"2019-04-22","valor":5234.3},{"fecha":"2019-04-18","valor":5261.71},{"fecha":"2019-04-17","valor":5275.43},{"fecha":"2019-04-16","valor":5261.0},{"fecha":"2019-04-15","valor":5232.32},{"fecha":"2019-04-12","valor":5239.57},{"fecha":"2019-04-11","valor":5254.88},{"fecha":"2019-04-10","valor":5278.0},{"fecha":"2019-04-09","valor":5281.78},{"fecha":"2019-04-08","valor":5274.72},{"fecha":"2019-04-05","valor":5254.94},{"fecha":"2019-04-04","valor":5283.7},{"fecha":"2019-04-03","valor":5222.96},{"fecha":"2019-04-02","valor":5208.56},{"fecha":"2019-04-01","valor":5256.67},{"fecha":"2019-03-29","valor":5259.41},{"fecha":"2019-03-28","valor":5214.02},{"fecha":"2019-03-27","valor":5174.14},{"fecha":"2019-03-26","valor":5190.89},{"fecha":"2019-03-25","valor":5193.52},{"fecha":"2019-03-22","valor":5209.98},{"fecha":"2019-03-21","valor":5261.33},{"fecha":"2019-03-20","valor":5245.09},{"fecha":"2019-03-19","valor":5305.72},{"fecha":"2019-03-18","valor":5324.4},{"fecha":"2019-03-15","valor":5324.12},{"fecha":"2019-03-14","valor":5300.79},{"fecha":"2019-03-13","valor":5313.49},{"fecha":"2019-03-12","valor":5289.44},{"fecha":"2019-03-11","valor":5299.32},{"fecha":"2019-03-08","valor":5274.96},{"fecha":"2019-03-07","valor":5256.82},{"fecha":"2019-03-06","valor":5256.07},{"fecha":"2019-03-05","valor":5229.9},{"fecha":"2019-03-04","valor":5240.89},{"fecha":"2019-03-01","valor":5274.66},{"fecha":"2019-02-28","valor":5287.54},{"fecha":"2019-02-27","valor":5372.59},{"fecha":"2019-02-26","valor":5475.54},{"fecha":"2019-02-25","valor":5479.69},{"fecha":"2019-02-22","valor":5483.93},{"fecha":"2019-02-21","valor":5439.12},{"fecha":"2019-02-20","valor":5410.5},{"fecha":"2019-02-19","valor":5386.31},{"fecha":"2019-02-18","valor":5370.29},{"fecha":"2019-02-15","valor":5399.83},{"fecha":"2019-02-14","valor":5376.39},{"fecha":"2019-02-13","valor":5386.61},{"fecha":"2019-02-12","valor":5384.88},{"fecha":"2019-02-11","valor":5375.07},{"fecha":"2019-02-08","valor":5379.09},{"fecha":"2019-02-07","valor":5426.94},{"fecha":"2019-02-06","valor":5426.51},{"fecha":"2019-02-05","valor":5466.54},{"fecha":"2019-02-04","valor":5472.93},{"fecha":"2019-02-01","valor":5452.97},{"fecha":"2019-01-31","valor":5405.61},{"fecha":"2019-01-30","valor":5388.34},{"fecha":"2019-01-29","valor":5415.76},{"fecha":"2019-01-28","valor":5445.91},{"fecha":"2019-01-25","valor":5441.72},{"fecha":"2019-01-24","valor":5414.85},{"fecha":"2019-01-23","valor":5402.74},{"fecha":"2019-01-22","valor":5401.13},{"fecha":"2019-01-21","valor":5456.39},{"fecha":"2019-01-18","valor":5479.04},{"fecha":"2019-01-17","valor":5435.94},{"fecha":"2019-01-16","valor":5419.07},{"fecha":"2019-01-15","valor":5373.92},{"fecha":"2019-01-14","valor":5357.15},{"fecha":"2019-01-11","valor":5352.88},{"fecha":"2019-01-10","valor":5297.95},{"fecha":"2019-01-09","valor":5264.51},{"fecha":"2019-01-08","valor":5224.28},{"fecha":"2019-01-07","valor":5190.06},{"fecha":"2019-01-04","valor":5189.2},{"fecha":"2019-01-03","valor":5129.15},{"fecha":"2019-01-02","valor":5125.37},{"fecha":"2018-12-28","valor":5105.43},{"fecha":"2018-12-27","valor":5070.65},{"fecha":"2018-12-26","valor":5062.78},{"fecha":"2018-12-24","valor":5030.73},{"fecha":"2018-12-21","valor":5063.33},{"fecha":"2018-12-20","valor":5053.37},{"fecha":"2018-12-19","valor":5109.92},{"fecha":"2018-12-18","valor":5116.83},{"fecha":"2018-12-17","valor":5105.15},{"fecha":"2018-12-14","valor":5164.25},{"fecha":"2018-12-13","valor":5160.0},{"fecha":"2018-12-12","valor":5118.56},{"fecha":"2018-12-11","valor":5071.74},{"fecha":"2018-12-10","valor":5035.0},{"fecha":"2018-12-07","valor":5094.63},{"fecha":"2018-12-06","valor":5121.08},{"fecha":"2018-12-05","valor":5141.89},{"fecha":"2018-12-04","valor":5149.11},{"fecha":"2018-12-03","valor":5151.67},{"fecha":"2018-11-30","valor":5111.88},{"fecha":"2018-11-29","valor":5156.43},{"fecha":"2018-11-28","valor":5114.16},{"fecha":"2018-11-27","valor":5128.14},{"fecha":"2018-11-26","valor":5133.43},{"fecha":"2018-11-23","valor":5140.74},{"fecha":"2018-11-22","valor":5117.15},{"fecha":"2018-11-21","valor":5128.45},{"fecha":"2018-11-20","valor":5100.35},{"fecha":"2018-11-19","valor":5164.27},{"fecha":"2018-11-16","valor":5190.98},{"fecha":"2018-11-15","valor":5175.95},{"fecha":"2018-11-14","valor":5135.81},{"fecha":"2018-11-13","valor":5129.98},{"fecha":"2018-11-12","valor":5153.0},{"fecha":"2018-11-09","valor":5180.35},{"fecha":"2018-11-08","valor":5227.56},{"fecha":"2018-11-07","valor":5221.33},{"fecha":"2018-11-06","valor":5221.93},{"fecha":"2018-11-05","valor":5250.95},{"fecha":"2018-10-31","valor":5104.33},{"fecha":"2018-10-30","valor":5016.1},{"fecha":"2018-10-29","valor":5063.63},{"fecha":"2018-10-26","valor":5124.1},{"fecha":"2018-10-25","valor":5141.67},{"fecha":"2018-10-24","valor":5140.55},{"fecha":"2018-10-23","valor":5114.17},{"fecha":"2018-10-22","valor":5122.51},{"fecha":"2018-10-19","valor":5118.74},{"fecha":"2018-10-18","valor":5119.06},{"fecha":"2018-10-17","valor":5141.19},{"fecha":"2018-10-16","valor":5144.34},{"fecha":"2018-10-12","valor":5144.98},{"fecha":"2018-10-11","valor":5168.9},{"fecha":"2018-10-10","valor":5232.71},{"fecha":"2018-10-09","valor":5307.93},{"fecha":"2018-10-08","valor":5327.4},{"fecha":"2018-10-05","valor":5260.0},{"fecha":"2018-10-04","valor":5326.13},{"fecha":"2018-10-03","valor":5342.89},{"fecha":"2018-10-02","valor":5323.49},{"fecha":"2018-10-01","valor":5298.38},{"fecha":"2018-09-28","valor":5283.53},{"fecha":"2018-09-27","valor":5323.62},{"fecha":"2018-09-26","valor":5333.83},{"fecha":"2018-09-25","valor":5360.58},{"fecha":"2018-09-24","valor":5385.65},{"fecha":"2018-09-21","valor":5461.82},{"fecha":"2018-09-20","valor":5446.18},{"fecha":"2018-09-14","valor":5354.45},{"fecha":"2018-09-13","valor":5362.86},{"fecha":"2018-09-12","valor":5262.42},{"fecha":"2018-09-11","valor":5212.36},{"fecha":"2018-09-10","valor":5203.93},{"fecha":"2018-09-07","valor":5218.15},{"fecha":"2018-09-06","valor":5169.52},{"fecha":"2018-09-05","valor":5137.49},{"fecha":"2018-09-04","valor":5173.03},{"fecha":"2018-09-03","valor":5236.34},{"fecha":"2018-08-31","valor":5270.44},{"fecha":"2018-08-30","valor":5244.57},{"fecha":"2018-08-29","valor":5297.78},{"fecha":"2018-08-28","valor":5291.19},{"fecha":"2018-08-27","valor":5281.23},{"fecha":"2018-08-24","valor":5259.77},{"fecha":"2018-08-23","valor":5268.95},{"fecha":"2018-08-22","valor":5274.31},{"fecha":"2018-08-21","valor":5251.14},{"fecha":"2018-08-20","valor":5241.43},{"fecha":"2018-08-17","valor":5242.77},{"fecha":"2018-08-16","valor":5256.23},{"fecha":"2018-08-14","valor":5272.05},{"fecha":"2018-08-13","valor":5227.49},{"fecha":"2018-08-10","valor":5267.25},{"fecha":"2018-08-09","valor":5294.29},{"fecha":"2018-08-08","valor":5319.26},{"fecha":"2018-08-07","valor":5328.36},{"fecha":"2018-08-06","valor":5364.54},{"fecha":"2018-08-03","valor":5405.32},{"fecha":"2018-08-02","valor":5386.07},{"fecha":"2018-08-01","valor":5398.37},{"fecha":"2018-07-31","valor":5434.44},{"fecha":"2018-07-30","valor":5382.69},{"fecha":"2018-07-27","valor":5369.51},{"fecha":"2018-07-26","valor":5442.69},{"fecha":"2018-07-25","valor":5457.96},{"fecha":"2018-07-24","valor":5450.19},{"fecha":"2018-07-23","valor":5407.6},{"fecha":"2018-07-20","valor":5430.13},{"fecha":"2018-07-19","valor":5371.2},{"fecha":"2018-07-18","valor":5377.46},{"fecha":"2018-07-17","valor":5351.7},{"fecha":"2018-07-13","valor":5305.39},{"fecha":"2018-07-12","valor":5283.82},{"fecha":"2018-07-11","valor":5297.48},{"fecha":"2018-07-10","valor":5323.29},{"fecha":"2018-07-09","valor":5325.52},{"fecha":"2018-07-06","valor":5284.64},{"fecha":"2018-07-05","valor":5266.98},{"fecha":"2018-07-04","valor":5243.81},{"fecha":"2018-07-03","valor":5255.13},{"fecha":"2018-06-29","valor":5301.25},{"fecha":"2018-06-28","valor":5257.68},{"fecha":"2018-06-27","valor":5276.44},{"fecha":"2018-06-26","valor":5292.61},{"fecha":"2018-06-25","valor":5285.53},{"fecha":"2018-06-22","valor":5375.12},{"fecha":"2018-06-21","valor":5385.48},{"fecha":"2018-06-20","valor":5417.53},{"fecha":"2018-06-19","valor":5435.08},{"fecha":"2018-06-18","valor":5447.39},{"fecha":"2018-06-15","valor":5470.32},{"fecha":"2018-06-14","valor":5524.69},{"fecha":"2018-06-13","valor":5534.27},{"fecha":"2018-06-12","valor":5544.03},{"fecha":"2018-06-11","valor":5521.35},{"fecha":"2018-06-08","valor":5523.03},{"fecha":"2018-06-07","valor":5467.87},{"fecha":"2018-06-06","valor":5497.33},{"fecha":"2018-06-05","valor":5523.05},{"fecha":"2018-06-04","valor":5558.5},{"fecha":"2018-06-01","valor":5471.32},{"fecha":"2018-05-31","valor":5455.09},{"fecha":"2018-05-30","valor":5484.9},{"fecha":"2018-05-29","valor":5494.51},{"fecha":"2018-05-28","valor":5570.05},{"fecha":"2018-05-25","valor":5576.48},{"fecha":"2018-05-24","valor":5577.31},{"fecha":"2018-05-23","valor":5612.59},{"fecha":"2018-05-22","valor":5651.1},{"fecha":"2018-05-18","valor":5667.86},{"fecha":"2018-05-17","valor":5689.45},{"fecha":"2018-05-16","valor":5727.86},{"fecha":"2018-05-15","valor":5710.86},{"fecha":"2018-05-14","valor":5695.82},{"fecha":"2018-05-11","valor":5702.85},{"fecha":"2018-05-10","valor":5710.45},{"fecha":"2018-05-09","valor":5664.2},{"fecha":"2018-05-08","valor":5644.82},{"fecha":"2018-05-07","valor":5645.84},{"fecha":"2018-05-04","valor":5622.24},{"fecha":"2018-05-03","valor":5640.1},{"fecha":"2018-05-02","valor":5695.02},{"fecha":"2018-04-30","valor":5710.9},{"fecha":"2018-04-27","valor":5690.48},{"fecha":"2018-04-26","valor":5679.65},{"fecha":"2018-04-25","valor":5665.17},{"fecha":"2018-04-24","valor":5674.35},{"fecha":"2018-04-23","valor":5704.7},{"fecha":"2018-04-20","valor":5689.47},{"fecha":"2018-04-19","valor":5697.48},{"fecha":"2018-04-18","valor":5690.79},{"fecha":"2018-04-17","valor":5633.4},{"fecha":"2018-04-16","valor":5613.14},{"fecha":"2018-04-13","valor":5630.9},{"fecha":"2018-04-12","valor":5630.99},{"fecha":"2018-04-11","valor":5613.81},{"fecha":"2018-04-10","valor":5605.86},{"fecha":"2018-04-09","valor":5594.05},{"fecha":"2018-04-06","valor":5583.15},{"fecha":"2018-04-05","valor":5607.03},{"fecha":"2018-04-04","valor":5542.78},{"fecha":"2018-04-03","valor":5534.4},{"fecha":"2018-04-02","valor":5502.6},{"fecha":"2018-03-29","valor":5542.22},{"fecha":"2018-03-28","valor":5466.62},{"fecha":"2018-03-27","valor":5480.31},{"fecha":"2018-03-26","valor":5446.77},{"fecha":"2018-03-23","valor":5490.24},{"fecha":"2018-03-22","valor":5515.99},{"fecha":"2018-03-21","valor":5535.49},{"fecha":"2018-03-20","valor":5542.93},{"fecha":"2018-03-19","valor":5576.55},{"fecha":"2018-03-16","valor":5596.69},{"fecha":"2018-03-15","valor":5587.15},{"fecha":"2018-03-14","valor":5618.38},{"fecha":"2018-03-13","valor":5631.28},{"fecha":"2018-03-12","valor":5653.42},{"fecha":"2018-03-09","valor":5637.04},{"fecha":"2018-03-08","valor":5576.37},{"fecha":"2018-03-07","valor":5549.64},{"fecha":"2018-03-06","valor":5548.21},{"fecha":"2018-03-05","valor":5538.52},{"fecha":"2018-03-02","valor":5545.48},{"fecha":"2018-03-01","valor":5527.92},{"fecha":"2018-02-28","valor":5602.83},{"fecha":"2018-02-27","valor":5642.04},{"fecha":"2018-02-26","valor":5669.86},{"fecha":"2018-02-23","valor":5742.54},{"fecha":"2018-02-22","valor":5726.09},{"fecha":"2018-02-21","valor":5706.54},{"fecha":"2018-02-20","valor":5673.42},{"fecha":"2018-02-19","valor":5629.0},{"fecha":"2018-02-16","valor":5621.67},{"fecha":"2018-02-15","valor":5630.06},{"fecha":"2018-02-14","valor":5560.38},{"fecha":"2018-02-13","valor":5500.58},{"fecha":"2018-02-12","valor":5557.07},{"fecha":"2018-02-09","valor":5549.15},{"fecha":"2018-02-08","valor":5651.58},{"fecha":"2018-02-07","valor":5750.61},{"fecha":"2018-02-06","valor":5697.28},{"fecha":"2018-02-05","valor":5731.47},{"fecha":"2018-02-02","valor":5825.99},{"fecha":"2018-02-01","valor":5862.57},{"fecha":"2018-01-31","valor":5855.38},{"fecha":"2018-01-30","valor":5859.61},{"fecha":"2018-01-29","valor":5880.47},{"fecha":"2018-01-26","valor":5855.67},{"fecha":"2018-01-25","valor":5811.54},{"fecha":"2018-01-24","valor":5798.25},{"fecha":"2018-01-23","valor":5799.81},{"fecha":"2018-01-22","valor":5826.82},{"fecha":"2018-01-19","valor":5856.27},{"fecha":"2018-01-18","valor":5839.37},{"fecha":"2018-01-17","valor":5786.15},{"fecha":"2018-01-15","valor":5745.95},{"fecha":"2018-01-12","valor":5733.35},{"fecha":"2018-01-11","valor":5717.65},{"fecha":"2018-01-10","valor":5678.09},{"fecha":"2018-01-09","valor":5709.8},{"fecha":"2018-01-08","valor":5705.61},{"fecha":"2018-01-05","valor":5695.43},{"fecha":"2018-01-04","valor":5634.98},{"fecha":"2018-01-03","valor":5616.47},{"fecha":"2018-01-02","valor":5618.91},{"fecha":"2017-12-29","valor":5564.6},{"fecha":"2017-12-28","valor":5550.93},{"fecha":"2017-12-27","valor":5496.25},{"fecha":"2017-12-26","valor":5514.74},{"fecha":"2017-12-22","valor":5537.6},{"fecha":"2017-12-21","valor":5450.83},{"fecha":"2017-12-20","valor":5528.71},{"fecha":"2017-12-19","valor":5588.09},{"fecha":"2017-12-18","valor":5595.65},{"fecha":"2017-12-15","valor":5234.64},{"fecha":"2017-12-14","valor":5119.3},{"fecha":"2017-12-13","valor":5135.19},{"fecha":"2017-12-12","valor":5039.9},{"fecha":"2017-12-11","valor":5018.67},{"fecha":"2017-12-07","valor":4887.16},{"fecha":"2017-12-06","valor":4888.13},{"fecha":"2017-12-05","valor":4925.21},{"fecha":"2017-12-04","valor":5014.47},{"fecha":"2017-12-01","valor":5024.42},{"fecha":"2017-11-30","valor":5003.4},{"fecha":"2017-11-29","valor":5012.6},{"fecha":"2017-11-28","valor":5061.2},{"fecha":"2017-11-27","valor":5032.53},{"fecha":"2017-11-24","valor":5040.51},{"fecha":"2017-11-23","valor":5034.33},{"fecha":"2017-11-22","valor":5128.87},{"fecha":"2017-11-21","valor":5199.04},{"fecha":"2017-11-20","valor":5076.02},{"fecha":"2017-11-17","valor":5391.75},{"fecha":"2017-11-16","valor":5314.53},{"fecha":"2017-11-15","valor":5273.77},{"fecha":"2017-11-14","valor":5308.65},{"fecha":"2017-11-13","valor":5337.01},{"fecha":"2017-11-10","valor":5394.7},{"fecha":"2017-11-09","valor":5443.89},{"fecha":"2017-11-08","valor":5485.65},{"fecha":"2017-11-07","valor":5490.82},{"fecha":"2017-11-06","valor":5527.56},{"fecha":"2017-11-03","valor":5485.89},{"fecha":"2017-11-02","valor":5512.07},{"fecha":"2017-10-31","valor":5588.08},{"fecha":"2017-10-30","valor":5608.67},{"fecha":"2017-10-26","valor":5516.46},{"fecha":"2017-10-25","valor":5495.09},{"fecha":"2017-10-24","valor":5536.29},{"fecha":"2017-10-23","valor":5560.06},{"fecha":"2017-10-20","valor":5523.97},{"fecha":"2017-10-19","valor":5477.27},{"fecha":"2017-10-18","valor":5517.97},{"fecha":"2017-10-17","valor":5483.29},{"fecha":"2017-10-16","valor":5485.38},{"fecha":"2017-10-13","valor":5460.47},{"fecha":"2017-10-12","valor":5435.08},{"fecha":"2017-10-11","valor":5465.65},{"fecha":"2017-10-10","valor":5477.32},{"fecha":"2017-10-06","valor":5485.63},{"fecha":"2017-10-05","valor":5439.13},{"fecha":"2017-10-04","valor":5450.49},{"fecha":"2017-10-03","valor":5420.14},{"fecha":"2017-10-02","valor":5371.43},{"fecha":"2017-09-29","valor":5341.93},{"fecha":"2017-09-28","valor":5309.47},{"fecha":"2017-09-27","valor":5299.51},{"fecha":"2017-09-26","valor":5264.11},{"fecha":"2017-09-25","valor":5261.73},{"fecha":"2017-09-22","valor":5289.92},{"fecha":"2017-09-21","valor":5288.0},{"fecha":"2017-09-20","valor":5241.48},{"fecha":"2017-09-15","valor":5202.05},{"fecha":"2017-09-14","valor":5160.46},{"fecha":"2017-09-13","valor":5162.91},{"fecha":"2017-09-12","valor":5168.92},{"fecha":"2017-09-11","valor":5152.09},{"fecha":"2017-09-08","valor":5091.81},{"fecha":"2017-09-07","valor":5110.55},{"fecha":"2017-09-06","valor":5080.59},{"fecha":"2017-09-05","valor":5133.18},{"fecha":"2017-09-04","valor":5147.94},{"fecha":"2017-09-01","valor":5173.91},{"fecha":"2017-08-31","valor":5153.15},{"fecha":"2017-08-30","valor":5156.23},{"fecha":"2017-08-29","valor":5162.89},{"fecha":"2017-08-28","valor":5171.12},{"fecha":"2017-08-25","valor":5176.11},{"fecha":"2017-08-24","valor":5152.8},{"fecha":"2017-08-23","valor":5127.93},{"fecha":"2017-08-22","valor":5114.69},{"fecha":"2017-08-21","valor":5101.73},{"fecha":"2017-08-18","valor":5116.27},{"fecha":"2017-08-17","valor":5111.05},{"fecha":"2017-08-16","valor":5110.67},{"fecha":"2017-08-14","valor":5063.73},{"fecha":"2017-08-11","valor":5033.33},{"fecha":"2017-08-10","valor":5057.12},{"fecha":"2017-08-09","valor":5086.27},{"fecha":"2017-08-08","valor":5124.23},{"fecha":"2017-08-07","valor":5140.75},{"fecha":"2017-08-04","valor":5106.41},{"fecha":"2017-08-03","valor":5074.86},{"fecha":"2017-08-02","valor":5097.15},{"fecha":"2017-08-01","valor":5077.38},{"fecha":"2017-07-31","valor":5064.63},{"fecha":"2017-07-28","valor":5076.07},{"fecha":"2017-07-27","valor":5049.41},{"fecha":"2017-07-26","valor":5042.09},{"fecha":"2017-07-25","valor":5033.41},{"fecha":"2017-07-24","valor":5020.72},{"fecha":"2017-07-21","valor":5010.02},{"fecha":"2017-07-20","valor":5035.08},{"fecha":"2017-07-19","valor":5037.32},{"fecha":"2017-07-18","valor":5039.72},{"fecha":"2017-07-17","valor":5046.88},{"fecha":"2017-07-14","valor":5000.4},{"fecha":"2017-07-13","valor":4986.41},{"fecha":"2017-07-12","valor":4956.95},{"fecha":"2017-07-11","valor":4894.91},{"fecha":"2017-07-10","valor":4901.9},{"fecha":"2017-07-07","valor":4854.98},{"fecha":"2017-07-06","valor":4832.28},{"fecha":"2017-07-05","valor":4848.56},{"fecha":"2017-07-04","valor":4836.51},{"fecha":"2017-07-03","valor":4783.89},{"fecha":"2017-06-30","valor":4747.24},{"fecha":"2017-06-29","valor":4730.31},{"fecha":"2017-06-28","valor":4747.23},{"fecha":"2017-06-27","valor":4759.7},{"fecha":"2017-06-23","valor":4766.2},{"fecha":"2017-06-22","valor":4756.95},{"fecha":"2017-06-21","valor":4752.46},{"fecha":"2017-06-20","valor":4795.59},{"fecha":"2017-06-19","valor":4824.41},{"fecha":"2017-06-16","valor":4836.23},{"fecha":"2017-06-15","valor":4849.95},{"fecha":"2017-06-14","valor":4880.6},{"fecha":"2017-06-13","valor":4881.96},{"fecha":"2017-06-12","valor":4850.42},{"fecha":"2017-06-09","valor":4846.33},{"fecha":"2017-06-08","valor":4859.67},{"fecha":"2017-06-07","valor":4890.39},{"fecha":"2017-06-06","valor":4912.0},{"fecha":"2017-06-05","valor":4897.01},{"fecha":"2017-06-02","valor":4899.28},{"fecha":"2017-06-01","valor":4888.56},{"fecha":"2017-05-31","valor":4855.75},{"fecha":"2017-05-30","valor":4901.14},{"fecha":"2017-05-29","valor":4890.49},{"fecha":"2017-05-26","valor":4886.44},{"fecha":"2017-05-25","valor":4872.36},{"fecha":"2017-05-24","valor":4871.34},{"fecha":"2017-05-23","valor":4833.98},{"fecha":"2017-05-22","valor":4802.9},{"fecha":"2017-05-19","valor":4793.71},{"fecha":"2017-05-18","valor":4775.07},{"fecha":"2017-05-17","valor":4853.49},{"fecha":"2017-05-16","valor":4875.4},{"fecha":"2017-05-15","valor":4890.96},{"fecha":"2017-05-12","valor":4851.94},{"fecha":"2017-05-11","valor":4820.62},{"fecha":"2017-05-10","valor":4825.49},{"fecha":"2017-05-09","valor":4807.72},{"fecha":"2017-05-08","valor":4823.33},{"fecha":"2017-05-05","valor":4843.77},{"fecha":"2017-05-04","valor":4853.4},{"fecha":"2017-05-03","valor":4854.88},{"fecha":"2017-05-02","valor":4878.12},{"fecha":"2017-04-28","valor":4795.13},{"fecha":"2017-04-27","valor":4783.08},{"fecha":"2017-04-26","valor":4852.09},{"fecha":"2017-04-25","valor":4868.06},{"fecha":"2017-04-24","valor":4849.15},{"fecha":"2017-04-21","valor":4809.47},{"fecha":"2017-04-20","valor":4805.32},{"fecha":"2017-04-18","valor":4837.87},{"fecha":"2017-04-17","valor":4860.48},{"fecha":"2017-04-13","valor":4858.51},{"fecha":"2017-04-12","valor":4864.03},{"fecha":"2017-04-11","valor":4876.01},{"fecha":"2017-04-10","valor":4900.42},{"fecha":"2017-04-07","valor":4888.35},{"fecha":"2017-04-06","valor":4897.64},{"fecha":"2017-04-05","valor":4872.82},{"fecha":"2017-04-04","valor":4825.76},{"fecha":"2017-04-03","valor":4791.56},{"fecha":"2017-03-31","valor":4783.42},{"fecha":"2017-03-30","valor":4818.87},{"fecha":"2017-03-29","valor":4854.58},{"fecha":"2017-03-28","valor":4868.88},{"fecha":"2017-03-27","valor":4759.19},{"fecha":"2017-03-24","valor":4760.87},{"fecha":"2017-03-23","valor":4727.4},{"fecha":"2017-03-22","valor":4689.78},{"fecha":"2017-03-21","valor":4671.42},{"fecha":"2017-03-20","valor":4662.14},{"fecha":"2017-03-17","valor":4652.4},{"fecha":"2017-03-16","valor":4616.47},{"fecha":"2017-03-15","valor":4548.86},{"fecha":"2017-03-14","valor":4527.59},{"fecha":"2017-03-13","valor":4542.4},{"fecha":"2017-03-10","valor":4474.88},{"fecha":"2017-03-09","valor":4467.98},{"fecha":"2017-03-08","valor":4468.5},{"fecha":"2017-03-07","valor":4476.43},{"fecha":"2017-03-06","valor":4467.32},{"fecha":"2017-03-03","valor":4429.79},{"fecha":"2017-03-02","valor":4420.11},{"fecha":"2017-03-01","valor":4399.95},{"fecha":"2017-02-28","valor":4359.88},{"fecha":"2017-02-27","valor":4346.44},{"fecha":"2017-02-24","valor":4343.67},{"fecha":"2017-02-23","valor":4359.13},{"fecha":"2017-02-22","valor":4375.7},{"fecha":"2017-02-21","valor":4373.39},{"fecha":"2017-02-20","valor":4355.65},{"fecha":"2017-02-17","valor":4349.97},{"fecha":"2017-02-16","valor":4363.72},{"fecha":"2017-02-15","valor":4354.65},{"fecha":"2017-02-14","valor":4343.0},{"fecha":"2017-02-13","valor":4358.43},{"fecha":"2017-02-10","valor":4312.23},{"fecha":"2017-02-09","valor":4296.15},{"fecha":"2017-02-08","valor":4267.33},{"fecha":"2017-02-07","valor":4257.78},{"fecha":"2017-02-06","valor":4247.17},{"fecha":"2017-02-03","valor":4261.98},{"fecha":"2017-02-02","valor":4226.07},{"fecha":"2017-02-01","valor":4204.2},{"fecha":"2017-01-31","valor":4199.5},{"fecha":"2017-01-30","valor":4209.78},{"fecha":"2017-01-27","valor":4275.72},{"fecha":"2017-01-26","valor":4311.51},{"fecha":"2017-01-25","valor":4296.05},{"fecha":"2017-01-24","valor":4276.04},{"fecha":"2017-01-23","valor":4258.88},{"fecha":"2017-01-20","valor":4258.37},{"fecha":"2017-01-19","valor":4266.21},{"fecha":"2017-01-18","valor":4267.43},{"fecha":"2017-01-17","valor":4231.33},{"fecha":"2017-01-16","valor":4222.47},{"fecha":"2017-01-13","valor":4234.91},{"fecha":"2017-01-12","valor":4234.95},{"fecha":"2017-01-11","valor":4210.13},{"fecha":"2017-01-10","valor":4174.58},{"fecha":"2017-01-09","valor":4161.51},{"fecha":"2017-01-06","valor":4171.14},{"fecha":"2017-01-05","valor":4163.65},{"fecha":"2017-01-04","valor":4168.34},{"fecha":"2017-01-03","valor":4148.86},{"fecha":"2016-12-30","valor":4151.39},{"fecha":"2016-12-29","valor":4127.48},{"fecha":"2016-12-28","valor":4098.22},{"fecha":"2016-12-27","valor":4041.32},{"fecha":"2016-12-26","valor":4047.72},{"fecha":"2016-12-23","valor":4042.24},{"fecha":"2016-12-22","valor":4117.67},{"fecha":"2016-12-21","valor":4152.05},{"fecha":"2016-12-20","valor":4193.18},{"fecha":"2016-12-19","valor":4202.64},{"fecha":"2016-12-16","valor":4212.37},{"fecha":"2016-12-15","valor":4224.62},{"fecha":"2016-12-14","valor":4229.75},{"fecha":"2016-12-13","valor":4272.48},{"fecha":"2016-12-12","valor":4242.52},{"fecha":"2016-12-09","valor":4268.43},{"fecha":"2016-12-07","valor":4224.67},{"fecha":"2016-12-06","valor":4214.38},{"fecha":"2016-12-05","valor":4206.44},{"fecha":"2016-12-02","valor":4202.99},{"fecha":"2016-12-01","valor":4197.48},{"fecha":"2016-11-30","valor":4207.24},{"fecha":"2016-11-29","valor":4174.29},{"fecha":"2016-11-28","valor":4202.75},{"fecha":"2016-11-25","valor":4210.75},{"fecha":"2016-11-24","valor":4196.4},{"fecha":"2016-11-23","valor":4221.89},{"fecha":"2016-11-22","valor":4216.62},{"fecha":"2016-11-21","valor":4233.65},{"fecha":"2016-11-18","valor":4185.78},{"fecha":"2016-11-17","valor":4185.71},{"fecha":"2016-11-16","valor":4182.48},{"fecha":"2016-11-15","valor":4153.04},{"fecha":"2016-11-14","valor":4104.4},{"fecha":"2016-11-11","valor":4150.39},{"fecha":"2016-11-10","valor":4214.06},{"fecha":"2016-11-09","valor":4295.32},{"fecha":"2016-11-08","valor":4302.85},{"fecha":"2016-11-07","valor":4251.19},{"fecha":"2016-11-04","valor":4213.17},{"fecha":"2016-11-03","valor":4241.91},{"fecha":"2016-11-02","valor":4262.98},{"fecha":"2016-10-28","valor":4289.78},{"fecha":"2016-10-27","valor":4302.66},{"fecha":"2016-10-26","valor":4295.29},{"fecha":"2016-10-25","valor":4313.02},{"fecha":"2016-10-24","valor":4275.99},{"fecha":"2016-10-21","valor":4258.9},{"fecha":"2016-10-20","valor":4235.28},{"fecha":"2016-10-19","valor":4256.38},{"fecha":"2016-10-18","valor":4202.16},{"fecha":"2016-10-17","valor":4151.79},{"fecha":"2016-10-14","valor":4141.16},{"fecha":"2016-10-13","valor":4125.4},{"fecha":"2016-10-12","valor":4112.2},{"fecha":"2016-10-11","valor":4103.55},{"fecha":"2016-10-07","valor":4075.68},{"fecha":"2016-10-06","valor":4077.28},{"fecha":"2016-10-05","valor":4085.15},{"fecha":"2016-10-04","valor":4063.26},{"fecha":"2016-10-03","valor":4036.95},{"fecha":"2016-09-30","valor":4015.25},{"fecha":"2016-09-29","valor":4052.33},{"fecha":"2016-09-28","valor":4063.94},{"fecha":"2016-09-27","valor":4052.52},{"fecha":"2016-09-26","valor":4089.39},{"fecha":"2016-09-23","valor":4094.0},{"fecha":"2016-09-22","valor":4100.17},{"fecha":"2016-09-21","valor":4074.7},{"fecha":"2016-09-20","valor":4063.01},{"fecha":"2016-09-16","valor":4048.29},{"fecha":"2016-09-15","valor":4066.88},{"fecha":"2016-09-14","valor":4065.27},{"fecha":"2016-09-13","valor":4064.04},{"fecha":"2016-09-12","valor":4067.89},{"fecha":"2016-09-09","valor":4092.76},{"fecha":"2016-09-08","valor":4106.14},{"fecha":"2016-09-07","valor":4114.96},{"fecha":"2016-09-06","valor":4133.97},{"fecha":"2016-09-05","valor":4130.13},{"fecha":"2016-09-02","valor":4140.15},{"fecha":"2016-09-01","valor":4120.8},{"fecha":"2016-08-31","valor":4119.28},{"fecha":"2016-08-30","valor":4140.72},{"fecha":"2016-08-29","valor":4155.35},{"fecha":"2016-08-26","valor":4142.51},{"fecha":"2016-08-25","valor":4153.02},{"fecha":"2016-08-24","valor":4159.86},{"fecha":"2016-08-23","valor":4172.09},{"fecha":"2016-08-22","valor":4159.49},{"fecha":"2016-08-19","valor":4147.42},{"fecha":"2016-08-18","valor":4143.81},{"fecha":"2016-08-17","valor":4132.5},{"fecha":"2016-08-16","valor":4170.3},{"fecha":"2016-08-12","valor":4160.28},{"fecha":"2016-08-11","valor":4151.63},{"fecha":"2016-08-10","valor":4134.18},{"fecha":"2016-08-09","valor":4148.26},{"fecha":"2016-08-08","valor":4139.25},{"fecha":"2016-08-05","valor":4120.89},{"fecha":"2016-08-04","valor":4116.85},{"fecha":"2016-08-03","valor":4097.83},{"fecha":"2016-08-02","valor":4089.07},{"fecha":"2016-08-01","valor":4118.24},{"fecha":"2016-07-29","valor":4117.47},{"fecha":"2016-07-28","valor":4139.38},{"fecha":"2016-07-27","valor":4146.67},{"fecha":"2016-07-26","valor":4148.53},{"fecha":"2016-07-25","valor":4144.46},{"fecha":"2016-07-22","valor":4143.81},{"fecha":"2016-07-21","valor":4121.37},{"fecha":"2016-07-20","valor":4108.7},{"fecha":"2016-07-19","valor":4139.71},{"fecha":"2016-07-18","valor":4112.28},{"fecha":"2016-07-15","valor":4098.61},{"fecha":"2016-07-14","valor":4074.97},{"fecha":"2016-07-13","valor":4048.02},{"fecha":"2016-07-12","valor":4059.87},{"fecha":"2016-07-11","valor":4034.24},{"fecha":"2016-07-08","valor":4024.96},{"fecha":"2016-07-07","valor":3997.71},{"fecha":"2016-07-06","valor":3994.96},{"fecha":"2016-07-05","valor":4018.07},{"fecha":"2016-07-04","valor":4029.17},{"fecha":"2016-07-01","valor":4029.51},{"fecha":"2016-06-30","valor":3995.91},{"fecha":"2016-06-29","valor":3978.49},{"fecha":"2016-06-28","valor":3936.03},{"fecha":"2016-06-24","valor":3965.17},{"fecha":"2016-06-23","valor":4022.23},{"fecha":"2016-06-22","valor":3993.43},{"fecha":"2016-06-21","valor":3989.21},{"fecha":"2016-06-20","valor":3980.95},{"fecha":"2016-06-17","valor":3976.87},{"fecha":"2016-06-16","valor":3963.3},{"fecha":"2016-06-15","valor":3958.12},{"fecha":"2016-06-14","valor":3939.66},{"fecha":"2016-06-13","valor":3940.88},{"fecha":"2016-06-10","valor":3954.49},{"fecha":"2016-06-09","valor":3975.91},{"fecha":"2016-06-08","valor":4012.77},{"fecha":"2016-06-07","valor":4014.71},{"fecha":"2016-06-06","valor":3987.54},{"fecha":"2016-06-03","valor":3955.87},{"fecha":"2016-06-02","valor":3918.6},{"fecha":"2016-06-01","valor":3929.72},{"fecha":"2016-05-31","valor":3934.71},{"fecha":"2016-05-30","valor":3949.67},{"fecha":"2016-05-27","valor":3947.18},{"fecha":"2016-05-26","valor":3952.45},{"fecha":"2016-05-25","valor":3958.61},{"fecha":"2016-05-24","valor":3955.47},{"fecha":"2016-05-23","valor":3949.33},{"fecha":"2016-05-20","valor":3940.07},{"fecha":"2016-05-19","valor":3938.45},{"fecha":"2016-05-18","valor":3966.45},{"fecha":"2016-05-17","valor":3976.35},{"fecha":"2016-05-16","valor":3992.78},{"fecha":"2016-05-13","valor":4002.72},{"fecha":"2016-05-12","valor":4015.1},{"fecha":"2016-05-11","valor":4000.23},{"fecha":"2016-05-10","valor":4004.89},{"fecha":"2016-05-09","valor":3986.31},{"fecha":"2016-05-06","valor":4003.02},{"fecha":"2016-05-05","valor":4014.44},{"fecha":"2016-05-04","valor":4006.14},{"fecha":"2016-05-03","valor":4001.37},{"fecha":"2016-05-02","valor":4004.04},{"fecha":"2016-04-29","valor":4002.07},{"fecha":"2016-04-28","valor":4022.59},{"fecha":"2016-04-27","valor":3979.58},{"fecha":"2016-04-26","valor":3952.85},{"fecha":"2016-04-25","valor":3953.2},{"fecha":"2016-04-22","valor":3972.1},{"fecha":"2016-04-21","valor":3986.46},{"fecha":"2016-04-20","valor":3985.07},{"fecha":"2016-04-19","valor":3989.7},{"fecha":"2016-04-18","valor":3965.07},{"fecha":"2016-04-15","valor":3962.06},{"fecha":"2016-04-14","valor":3950.56},{"fecha":"2016-04-13","valor":3957.24},{"fecha":"2016-04-12","valor":3953.68},{"fecha":"2016-04-11","valor":3923.38},{"fecha":"2016-04-08","valor":3926.83},{"fecha":"2016-04-07","valor":3890.16},{"fecha":"2016-04-06","valor":3883.4},{"fecha":"2016-04-05","valor":3920.31},{"fecha":"2016-04-04","valor":3950.13},{"fecha":"2016-04-01","valor":3947.34},{"fecha":"2016-03-31","valor":3937.49},{"fecha":"2016-03-30","valor":3946.47},{"fecha":"2016-03-29","valor":3917.65},{"fecha":"2016-03-28","valor":3884.42},{"fecha":"2016-03-24","valor":3885.12},{"fecha":"2016-03-23","valor":3899.26},{"fecha":"2016-03-22","valor":3949.4},{"fecha":"2016-03-21","valor":3967.02},{"fecha":"2016-03-18","valor":3962.9},{"fecha":"2016-03-17","valor":3898.11},{"fecha":"2016-03-16","valor":3861.14},{"fecha":"2016-03-15","valor":3851.29},{"fecha":"2016-03-14","valor":3856.83},{"fecha":"2016-03-11","valor":3839.83},{"fecha":"2016-03-10","valor":3834.24},{"fecha":"2016-03-09","valor":3812.65},{"fecha":"2016-03-08","valor":3820.54},{"fecha":"2016-03-07","valor":3838.0},{"fecha":"2016-03-04","valor":3838.39},{"fecha":"2016-03-03","valor":3817.47},{"fecha":"2016-03-02","valor":3766.83},{"fecha":"2016-03-01","valor":3744.66},{"fecha":"2016-02-29","valor":3715.84},{"fecha":"2016-02-26","valor":3711.75},{"fecha":"2016-02-25","valor":3693.51},{"fecha":"2016-02-24","valor":3678.46},{"fecha":"2016-02-23","valor":3716.22},{"fecha":"2016-02-22","valor":3754.41},{"fecha":"2016-02-19","valor":3755.26},{"fecha":"2016-02-18","valor":3768.24},{"fecha":"2016-02-17","valor":3738.61},{"fecha":"2016-02-16","valor":3714.33},{"fecha":"2016-02-15","valor":3679.89},{"fecha":"2016-02-12","valor":3667.47},{"fecha":"2016-02-11","valor":3650.88},{"fecha":"2016-02-10","valor":3675.67},{"fecha":"2016-02-09","valor":3649.16},{"fecha":"2016-02-08","valor":3651.39},{"fecha":"2016-02-05","valor":3656.44},{"fecha":"2016-02-04","valor":3666.26},{"fecha":"2016-02-03","valor":3590.41},{"fecha":"2016-02-02","valor":3632.9},{"fecha":"2016-02-01","valor":3707.22},{"fecha":"2016-01-29","valor":3705.92},{"fecha":"2016-01-28","valor":3593.0},{"fecha":"2016-01-27","valor":3546.2},{"fecha":"2016-01-26","valor":3540.78},{"fecha":"2016-01-25","valor":3532.4},{"fecha":"2016-01-22","valor":3531.56},{"fecha":"2016-01-21","valor":3474.68},{"fecha":"2016-01-20","valor":3455.74},{"fecha":"2016-01-19","valor":3479.4},{"fecha":"2016-01-18","valor":3474.04},{"fecha":"2016-01-15","valor":3486.34},{"fecha":"2016-01-14","valor":3547.45},{"fecha":"2016-01-13","valor":3531.58},{"fecha":"2016-01-12","valor":3527.35},{"fecha":"2016-01-11","valor":3543.36},{"fecha":"2016-01-08","valor":3559.16},{"fecha":"2016-01-07","valor":3557.77},{"fecha":"2016-01-06","valor":3614.97},{"fecha":"2016-01-05","valor":3626.13},{"fecha":"2016-01-04","valor":3621.24},{"fecha":"2015-12-30","valor":3680.21},{"fecha":"2015-12-29","valor":3664.64},{"fecha":"2015-12-28","valor":3655.4},{"fecha":"2015-12-24","valor":3655.26},{"fecha":"2015-12-23","valor":3661.24},{"fecha":"2015-12-22","valor":3608.04},{"fecha":"2015-12-21","valor":3600.88},{"fecha":"2015-12-18","valor":3626.47},{"fecha":"2015-12-17","valor":3663.05},{"fecha":"2015-12-16","valor":3619.55},{"fecha":"2015-12-15","valor":3570.23},{"fecha":"2015-12-14","valor":3532.73},{"fecha":"2015-12-11","valor":3533.07},{"fecha":"2015-12-10","valor":3564.32},{"fecha":"2015-12-09","valor":3559.16},{"fecha":"2015-12-07","valor":3590.0},{"fecha":"2015-12-04","valor":3612.82},{"fecha":"2015-12-03","valor":3605.12},{"fecha":"2015-12-02","valor":3605.1},{"fecha":"2015-12-01","valor":3633.58},{"fecha":"2015-11-30","valor":3655.3},{"fecha":"2015-11-27","valor":3719.01},{"fecha":"2015-11-26","valor":3757.01},{"fecha":"2015-11-25","valor":3760.31},{"fecha":"2015-11-24","valor":3774.8},{"fecha":"2015-11-23","valor":3805.58},{"fecha":"2015-11-20","valor":3844.66},{"fecha":"2015-11-19","valor":3802.74},{"fecha":"2015-11-18","valor":3766.65},{"fecha":"2015-11-17","valor":3735.1},{"fecha":"2015-11-16","valor":3759.66},{"fecha":"2015-11-13","valor":3779.32},{"fecha":"2015-11-12","valor":3794.35},{"fecha":"2015-11-11","valor":3804.62},{"fecha":"2015-11-10","valor":3808.17},{"fecha":"2015-11-09","valor":3830.55},{"fecha":"2015-11-06","valor":3849.62},{"fecha":"2015-11-05","valor":3858.99},{"fecha":"2015-11-04","valor":3865.68},{"fecha":"2015-11-03","valor":3873.1},{"fecha":"2015-11-02","valor":3839.01},{"fecha":"2015-10-30","valor":3827.99},{"fecha":"2015-10-29","valor":3836.4},{"fecha":"2015-10-28","valor":3873.86},{"fecha":"2015-10-27","valor":3875.79},{"fecha":"2015-10-26","valor":3904.88},{"fecha":"2015-10-23","valor":3896.03},{"fecha":"2015-10-22","valor":3873.4},{"fecha":"2015-10-21","valor":3834.37},{"fecha":"2015-10-20","valor":3822.33},{"fecha":"2015-10-19","valor":3813.3},{"fecha":"2015-10-16","valor":3796.71},{"fecha":"2015-10-15","valor":3808.45},{"fecha":"2015-10-14","valor":3793.73},{"fecha":"2015-10-13","valor":3820.34},{"fecha":"2015-10-09","valor":3832.55},{"fecha":"2015-10-08","valor":3805.45},{"fecha":"2015-10-07","valor":3797.02},{"fecha":"2015-10-06","valor":3776.31},{"fecha":"2015-10-05","valor":3745.81},{"fecha":"2015-10-02","valor":3691.69},{"fecha":"2015-10-01","valor":3684.7},{"fecha":"2015-09-30","valor":3685.18},{"fecha":"2015-09-29","valor":3657.39},{"fecha":"2015-09-28","valor":3652.83},{"fecha":"2015-09-25","valor":3716.38},{"fecha":"2015-09-24","valor":3727.39},{"fecha":"2015-09-23","valor":3722.27},{"fecha":"2015-09-22","valor":3752.66},{"fecha":"2015-09-21","valor":3793.69},{"fecha":"2015-09-17","valor":3796.69},{"fecha":"2015-09-16","valor":3807.1},{"fecha":"2015-09-15","valor":3774.99},{"fecha":"2015-09-14","valor":3754.5},{"fecha":"2015-09-11","valor":3748.68},{"fecha":"2015-09-10","valor":3763.59},{"fecha":"2015-09-09","valor":3734.46},{"fecha":"2015-09-08","valor":3755.12},{"fecha":"2015-09-07","valor":3774.92},{"fecha":"2015-09-04","valor":3774.27},{"fecha":"2015-09-03","valor":3843.17},{"fecha":"2015-09-02","valor":3799.43},{"fecha":"2015-09-01","valor":3786.22},{"fecha":"2015-08-31","valor":3840.21},{"fecha":"2015-08-28","valor":3798.99},{"fecha":"2015-08-27","valor":3792.66},{"fecha":"2015-08-26","valor":3677.4},{"fecha":"2015-08-25","valor":3666.4},{"fecha":"2015-08-24","valor":3615.99},{"fecha":"2015-08-21","valor":3718.9},{"fecha":"2015-08-20","valor":3765.28},{"fecha":"2015-08-19","valor":3777.95},{"fecha":"2015-08-18","valor":3778.94},{"fecha":"2015-08-17","valor":3785.55},{"fecha":"2015-08-14","valor":3799.3},{"fecha":"2015-08-13","valor":3813.34},{"fecha":"2015-08-12","valor":3828.28},{"fecha":"2015-08-11","valor":3836.18},{"fecha":"2015-08-10","valor":3869.17},{"fecha":"2015-08-07","valor":3862.89},{"fecha":"2015-08-06","valor":3866.7},{"fecha":"2015-08-05","valor":3875.96},{"fecha":"2015-08-04","valor":3850.07},{"fecha":"2015-08-03","valor":3836.37},{"fecha":"2015-07-31","valor":3870.35},{"fecha":"2015-07-30","valor":3788.04},{"fecha":"2015-07-29","valor":3804.75},{"fecha":"2015-07-28","valor":3782.75},{"fecha":"2015-07-27","valor":3793.47},{"fecha":"2015-07-24","valor":3840.26},{"fecha":"2015-07-23","valor":3871.28},{"fecha":"2015-07-22","valor":3891.28},{"fecha":"2015-07-21","valor":3922.79},{"fecha":"2015-07-20","valor":3912.48},{"fecha":"2015-07-17","valor":3900.26},{"fecha":"2015-07-15","valor":3902.69},{"fecha":"2015-07-14","valor":3915.92},{"fecha":"2015-07-13","valor":3903.08},{"fecha":"2015-07-10","valor":3881.73},{"fecha":"2015-07-09","valor":3796.55},{"fecha":"2015-07-08","valor":3758.12},{"fecha":"2015-07-07","valor":3777.91},{"fecha":"2015-07-06","valor":3796.02},{"fecha":"2015-07-03","valor":3842.93},{"fecha":"2015-07-02","valor":3855.09},{"fecha":"2015-07-01","valor":3831.88},{"fecha":"2015-06-30","valor":3897.1},{"fecha":"2015-06-26","valor":3881.39},{"fecha":"2015-06-25","valor":3860.33},{"fecha":"2015-06-24","valor":3905.64},{"fecha":"2015-06-23","valor":3922.31},{"fecha":"2015-06-22","valor":3918.64},{"fecha":"2015-06-19","valor":3893.14},{"fecha":"2015-06-18","valor":3914.35},{"fecha":"2015-06-17","valor":3950.91},{"fecha":"2015-06-16","valor":3937.52},{"fecha":"2015-06-15","valor":3925.85},{"fecha":"2015-06-12","valor":3957.42},{"fecha":"2015-06-11","valor":3967.39},{"fecha":"2015-06-10","valor":3956.19},{"fecha":"2015-06-09","valor":3906.62},{"fecha":"2015-06-08","valor":3946.98},{"fecha":"2015-06-05","valor":3967.03},{"fecha":"2015-06-04","valor":3952.84},{"fecha":"2015-06-03","valor":3994.46},{"fecha":"2015-06-02","valor":3986.11},{"fecha":"2015-06-01","valor":4004.96},{"fecha":"2015-05-29","valor":4045.62},{"fecha":"2015-05-28","valor":4032.16},{"fecha":"2015-05-27","valor":4036.61},{"fecha":"2015-05-26","valor":4016.83},{"fecha":"2015-05-25","valor":4043.97},{"fecha":"2015-05-22","valor":4061.83},{"fecha":"2015-05-20","valor":4057.94},{"fecha":"2015-05-19","valor":4080.03},{"fecha":"2015-05-18","valor":4107.0},{"fecha":"2015-05-15","valor":4111.66},{"fecha":"2015-05-14","valor":4076.73},{"fecha":"2015-05-13","valor":4098.71},{"fecha":"2015-05-12","valor":4118.15},{"fecha":"2015-05-11","valor":4144.98},{"fecha":"2015-05-08","valor":4105.91},{"fecha":"2015-05-07","valor":4110.27},{"fecha":"2015-05-06","valor":4112.17},{"fecha":"2015-05-05","valor":4086.75},{"fecha":"2015-05-04","valor":4062.8},{"fecha":"2015-04-30","valor":4043.45},{"fecha":"2015-04-29","valor":4055.14},{"fecha":"2015-04-28","valor":4090.16},{"fecha":"2015-04-27","valor":4130.26},{"fecha":"2015-04-24","valor":4075.92},{"fecha":"2015-04-23","valor":4055.44},{"fecha":"2015-04-22","valor":4036.34},{"fecha":"2015-04-21","valor":4036.12},{"fecha":"2015-04-20","valor":4020.59},{"fecha":"2015-04-17","valor":4018.06},{"fecha":"2015-04-16","valor":4068.99},{"fecha":"2015-04-15","valor":4032.0},{"fecha":"2015-04-14","valor":4018.82},{"fecha":"2015-04-13","valor":4039.58},{"fecha":"2015-04-10","valor":4035.72},{"fecha":"2015-04-09","valor":4014.21},{"fecha":"2015-04-08","valor":3992.1},{"fecha":"2015-04-07","valor":3981.33},{"fecha":"2015-04-06","valor":3979.92},{"fecha":"2015-04-02","valor":3965.71},{"fecha":"2015-04-01","valor":3939.17},{"fecha":"2015-03-31","valor":3916.92},{"fecha":"2015-03-30","valor":3912.63},{"fecha":"2015-03-27","valor":3884.33},{"fecha":"2015-03-26","valor":3872.02},{"fecha":"2015-03-25","valor":3897.3},{"fecha":"2015-03-24","valor":3895.62},{"fecha":"2015-03-23","valor":3878.24},{"fecha":"2015-03-20","valor":3885.25},{"fecha":"2015-03-19","valor":3863.2},{"fecha":"2015-03-18","valor":3865.4},{"fecha":"2015-03-17","valor":3849.72},{"fecha":"2015-03-16","valor":3830.7},{"fecha":"2015-03-13","valor":3826.46},{"fecha":"2015-03-12","valor":3873.52},{"fecha":"2015-03-11","valor":3867.46},{"fecha":"2015-03-10","valor":3871.16},{"fecha":"2015-03-09","valor":3890.58},{"fecha":"2015-03-06","valor":3933.54},{"fecha":"2015-03-05","valor":3952.89},{"fecha":"2015-03-04","valor":3963.0},{"fecha":"2015-03-03","valor":3966.17},{"fecha":"2015-03-02","valor":3940.95},{"fecha":"2015-02-27","valor":3983.72},{"fecha":"2015-02-26","valor":3988.89},{"fecha":"2015-02-25","valor":3986.05},{"fecha":"2015-02-24","valor":3987.49},{"fecha":"2015-02-23","valor":4024.08},{"fecha":"2015-02-20","valor":3994.14},{"fecha":"2015-02-19","valor":3996.13},{"fecha":"2015-02-18","valor":3990.16},{"fecha":"2015-02-17","valor":3983.54},{"fecha":"2015-02-16","valor":3994.03},{"fecha":"2015-02-13","valor":3983.27},{"fecha":"2015-02-12","valor":3963.81},{"fecha":"2015-02-11","valor":3920.45},{"fecha":"2015-02-10","valor":3905.48},{"fecha":"2015-02-09","valor":3923.71},{"fecha":"2015-02-06","valor":3951.17},{"fecha":"2015-02-05","valor":3931.16},{"fecha":"2015-02-04","valor":3917.29},{"fecha":"2015-02-03","valor":3915.34},{"fecha":"2015-02-02","valor":3861.55},{"fecha":"2015-01-30","valor":3836.73},{"fecha":"2015-01-29","valor":3839.79},{"fecha":"2015-01-28","valor":3845.37},{"fecha":"2015-01-27","valor":3852.71},{"fecha":"2015-01-26","valor":3837.62},{"fecha":"2015-01-23","valor":3859.89},{"fecha":"2015-01-22","valor":3865.59},{"fecha":"2015-01-21","valor":3806.04},{"fecha":"2015-01-20","valor":3748.76},{"fecha":"2015-01-19","valor":3733.46},{"fecha":"2015-01-16","valor":3729.91},{"fecha":"2015-01-15","valor":3729.39},{"fecha":"2015-01-14","valor":3749.1},{"fecha":"2015-01-13","valor":3786.57},{"fecha":"2015-01-12","valor":3779.32},{"fecha":"2015-01-09","valor":3783.06},{"fecha":"2015-01-08","valor":3785.57},{"fecha":"2015-01-07","valor":3776.65},{"fecha":"2015-01-06","valor":3776.64},{"fecha":"2015-01-05","valor":3797.99},{"fecha":"2015-01-02","valor":3851.23},{"fecha":"2014-12-30","valor":3850.96},{"fecha":"2014-12-29","valor":3854.41},{"fecha":"2014-12-26","valor":3818.48},{"fecha":"2014-12-24","valor":3812.14},{"fecha":"2014-12-23","valor":3820.58},{"fecha":"2014-12-22","valor":3798.47},{"fecha":"2014-12-19","valor":3810.23},{"fecha":"2014-12-18","valor":3808.53},{"fecha":"2014-12-17","valor":3779.19},{"fecha":"2014-12-16","valor":3751.51},{"fecha":"2014-12-15","valor":3752.89},{"fecha":"2014-12-12","valor":3802.56},{"fecha":"2014-12-11","valor":3825.33},{"fecha":"2014-12-10","valor":3859.57},{"fecha":"2014-12-09","valor":3911.27},{"fecha":"2014-12-05","valor":3968.12},{"fecha":"2014-12-04","valor":3941.88},{"fecha":"2014-12-03","valor":3948.27},{"fecha":"2014-12-02","valor":3948.93},{"fecha":"2014-12-01","valor":3958.49},{"fecha":"2014-11-28","valor":3991.78},{"fecha":"2014-11-27","valor":3981.07},{"fecha":"2014-11-26","valor":3962.08},{"fecha":"2014-11-25","valor":3975.86},{"fecha":"2014-11-24","valor":3972.04},{"fecha":"2014-11-21","valor":3988.04},{"fecha":"2014-11-20","valor":3976.18},{"fecha":"2014-11-19","valor":3975.15},{"fecha":"2014-11-18","valor":3933.64},{"fecha":"2014-11-17","valor":3921.98},{"fecha":"2014-11-14","valor":3919.85},{"fecha":"2014-11-13","valor":3931.8},{"fecha":"2014-11-12","valor":3921.62},{"fecha":"2014-11-11","valor":3891.37},{"fecha":"2014-11-10","valor":3890.44},{"fecha":"2014-11-07","valor":3888.07},{"fecha":"2014-11-06","valor":3890.3},{"fecha":"2014-11-05","valor":3908.46},{"fecha":"2014-11-04","valor":3901.15},{"fecha":"2014-11-03","valor":3901.14},{"fecha":"2014-10-30","valor":3850.97},{"fecha":"2014-10-29","valor":3804.9},{"fecha":"2014-10-28","valor":3792.22},{"fecha":"2014-10-27","valor":3794.83},{"fecha":"2014-10-24","valor":3822.55},{"fecha":"2014-10-23","valor":3816.88},{"fecha":"2014-10-22","valor":3808.67},{"fecha":"2014-10-21","valor":3794.5},{"fecha":"2014-10-20","valor":3757.11},{"fecha":"2014-10-17","valor":3760.74},{"fecha":"2014-10-16","valor":3778.03},{"fecha":"2014-10-15","valor":3791.28},{"fecha":"2014-10-14","valor":3846.23},{"fecha":"2014-10-13","valor":3858.49},{"fecha":"2014-10-10","valor":3831.91},{"fecha":"2014-10-09","valor":3884.81},{"fecha":"2014-10-08","valor":3913.52},{"fecha":"2014-10-07","valor":3933.41},{"fecha":"2014-10-06","valor":3948.68},{"fecha":"2014-10-03","valor":3924.31},{"fecha":"2014-10-02","valor":3872.52},{"fecha":"2014-10-01","valor":3882.16},{"fecha":"2014-09-30","valor":3943.56},{"fecha":"2014-09-29","valor":3943.88},{"fecha":"2014-09-26","valor":3968.61},{"fecha":"2014-09-25","valor":3976.17},{"fecha":"2014-09-24","valor":3972.79},{"fecha":"2014-09-23","valor":3962.28},{"fecha":"2014-09-22","valor":3999.34},{"fecha":"2014-09-17","valor":4028.55},{"fecha":"2014-09-16","valor":3994.0},{"fecha":"2014-09-15","valor":3968.13},{"fecha":"2014-09-12","valor":3990.97},{"fecha":"2014-09-11","valor":4025.73},{"fecha":"2014-09-10","valor":4067.05},{"fecha":"2014-09-09","valor":4062.51},{"fecha":"2014-09-08","valor":4060.05},{"fecha":"2014-09-05","valor":4071.26},{"fecha":"2014-09-04","valor":4086.33},{"fecha":"2014-09-03","valor":4094.65},{"fecha":"2014-09-02","valor":4055.1},{"fecha":"2014-09-01","valor":4012.06},{"fecha":"2014-08-29","valor":3996.64},{"fecha":"2014-08-28","valor":3963.78},{"fecha":"2014-08-27","valor":3973.31},{"fecha":"2014-08-26","valor":3951.44},{"fecha":"2014-08-25","valor":3945.78},{"fecha":"2014-08-22","valor":3950.01},{"fecha":"2014-08-21","valor":3969.36},{"fecha":"2014-08-20","valor":3978.0},{"fecha":"2014-08-19","valor":3947.96},{"fecha":"2014-08-18","valor":3953.56},{"fecha":"2014-08-14","valor":3955.38},{"fecha":"2014-08-13","valor":3952.77},{"fecha":"2014-08-12","valor":3924.05},{"fecha":"2014-08-11","valor":3926.35},{"fecha":"2014-08-08","valor":3894.46},{"fecha":"2014-08-07","valor":3906.73},{"fecha":"2014-08-06","valor":3923.37},{"fecha":"2014-08-05","valor":3940.62},{"fecha":"2014-08-04","valor":3934.93},{"fecha":"2014-08-01","valor":3904.93},{"fecha":"2014-07-31","valor":3875.44},{"fecha":"2014-07-30","valor":3906.37},{"fecha":"2014-07-29","valor":3914.86},{"fecha":"2014-07-28","valor":3918.56},{"fecha":"2014-07-25","valor":3918.79},{"fecha":"2014-07-24","valor":3929.51},{"fecha":"2014-07-23","valor":3921.98},{"fecha":"2014-07-22","valor":3931.12},{"fecha":"2014-07-21","valor":3936.83},{"fecha":"2014-07-18","valor":3945.35},{"fecha":"2014-07-17","valor":3946.67},{"fecha":"2014-07-15","valor":3964.22},{"fecha":"2014-07-14","valor":3964.81},{"fecha":"2014-07-11","valor":3974.45},{"fecha":"2014-07-10","valor":3967.36},{"fecha":"2014-07-09","valor":3974.34},{"fecha":"2014-07-08","valor":3920.66},{"fecha":"2014-07-07","valor":3882.17},{"fecha":"2014-07-04","valor":3887.55},{"fecha":"2014-07-03","valor":3893.48},{"fecha":"2014-07-02","valor":3887.72},{"fecha":"2014-07-01","valor":3871.02},{"fecha":"2014-06-30","valor":3875.73},{"fecha":"2014-06-27","valor":3874.47},{"fecha":"2014-06-26","valor":3886.91},{"fecha":"2014-06-25","valor":3893.83},{"fecha":"2014-06-24","valor":3902.03},{"fecha":"2014-06-23","valor":3879.98},{"fecha":"2014-06-20","valor":3870.2},{"fecha":"2014-06-19","valor":3893.56},{"fecha":"2014-06-18","valor":3869.3},{"fecha":"2014-06-17","valor":3827.68},{"fecha":"2014-06-16","valor":3841.28},{"fecha":"2014-06-13","valor":3863.13},{"fecha":"2014-06-12","valor":3890.77},{"fecha":"2014-06-11","valor":3906.91},{"fecha":"2014-06-10","valor":3929.53},{"fecha":"2014-06-09","valor":3912.01},{"fecha":"2014-06-06","valor":3936.37},{"fecha":"2014-06-05","valor":3940.35},{"fecha":"2014-06-04","valor":3916.96},{"fecha":"2014-06-03","valor":3914.19},{"fecha":"2014-06-02","valor":3891.19},{"fecha":"2014-05-30","valor":3903.81},{"fecha":"2014-05-29","valor":3944.21},{"fecha":"2014-05-28","valor":3929.3},{"fecha":"2014-05-27","valor":3930.02},{"fecha":"2014-05-26","valor":3959.01},{"fecha":"2014-05-23","valor":3960.06},{"fecha":"2014-05-22","valor":3925.31},{"fecha":"2014-05-20","valor":3881.35},{"fecha":"2014-05-19","valor":3935.28},{"fecha":"2014-05-16","valor":3969.38},{"fecha":"2014-05-15","valor":3947.2},{"fecha":"2014-05-14","valor":3964.09},{"fecha":"2014-05-13","valor":3956.33},{"fecha":"2014-05-12","valor":3920.17},{"fecha":"2014-05-09","valor":3904.06},{"fecha":"2014-05-08","valor":3910.93},{"fecha":"2014-05-07","valor":3903.68},{"fecha":"2014-05-06","valor":3891.53},{"fecha":"2014-05-05","valor":3907.0},{"fecha":"2014-05-02","valor":3929.85},{"fecha":"2014-04-30","valor":3909.64},{"fecha":"2014-04-29","valor":3846.91},{"fecha":"2014-04-28","valor":3812.86},{"fecha":"2014-04-25","valor":3823.65},{"fecha":"2014-04-24","valor":3869.16},{"fecha":"2014-04-23","valor":3871.61},{"fecha":"2014-04-22","valor":3878.5},{"fecha":"2014-04-21","valor":3887.86},{"fecha":"2014-04-17","valor":3895.63},{"fecha":"2014-04-16","valor":3912.24},{"fecha":"2014-04-15","valor":3877.49},{"fecha":"2014-04-14","valor":3893.51},{"fecha":"2014-04-11","valor":3868.35},{"fecha":"2014-04-10","valor":3853.95},{"fecha":"2014-04-09","valor":3863.92},{"fecha":"2014-04-08","valor":3822.19},{"fecha":"2014-04-07","valor":3778.26},{"fecha":"2014-04-04","valor":3766.41},{"fecha":"2014-04-03","valor":3793.64},{"fecha":"2014-04-02","valor":3809.86},{"fecha":"2014-04-01","valor":3794.62},{"fecha":"2014-03-31","valor":3772.76},{"fecha":"2014-03-28","valor":3759.79},{"fecha":"2014-03-27","valor":3742.36},{"fecha":"2014-03-26","valor":3697.14},{"fecha":"2014-03-25","valor":3707.74},{"fecha":"2014-03-24","valor":3658.94},{"fecha":"2014-03-21","valor":3633.2},{"fecha":"2014-03-20","valor":3656.05},{"fecha":"2014-03-19","valor":3638.8},{"fecha":"2014-03-18","valor":3673.62},{"fecha":"2014-03-17","valor":3631.28},{"fecha":"2014-03-14","valor":3611.65},{"fecha":"2014-03-13","valor":3630.76},{"fecha":"2014-03-12","valor":3623.29},{"fecha":"2014-03-11","valor":3659.3},{"fecha":"2014-03-10","valor":3652.51},{"fecha":"2014-03-07","valor":3697.79},{"fecha":"2014-03-06","valor":3730.39},{"fecha":"2014-03-05","valor":3715.81},{"fecha":"2014-03-04","valor":3703.81},{"fecha":"2014-03-03","valor":3661.65},{"fecha":"2014-02-28","valor":3718.88},{"fecha":"2014-02-27","valor":3689.01},{"fecha":"2014-02-26","valor":3675.28},{"fecha":"2014-02-25","valor":3633.78},{"fecha":"2014-02-24","valor":3640.44},{"fecha":"2014-02-21","valor":3626.69},{"fecha":"2014-02-20","valor":3641.09},{"fecha":"2014-02-19","valor":3641.25},{"fecha":"2014-02-18","valor":3648.03},{"fecha":"2014-02-17","valor":3671.7},{"fecha":"2014-02-14","valor":3666.48},{"fecha":"2014-02-13","valor":3603.95},{"fecha":"2014-02-12","valor":3605.45},{"fecha":"2014-02-11","valor":3548.88},{"fecha":"2014-02-10","valor":3501.0},{"fecha":"2014-02-07","valor":3485.41},{"fecha":"2014-02-06","valor":3446.99},{"fecha":"2014-02-05","valor":3408.89},{"fecha":"2014-02-04","valor":3407.26},{"fecha":"2014-02-03","valor":3393.27},{"fecha":"2014-01-31","valor":3439.41},{"fecha":"2014-01-30","valor":3391.31},{"fecha":"2014-01-29","valor":3393.31},{"fecha":"2014-01-28","valor":3487.0},{"fecha":"2014-01-27","valor":3520.82},{"fecha":"2014-01-24","valor":3597.98},{"fecha":"2014-01-23","valor":3673.23},{"fecha":"2014-01-22","valor":3700.08},{"fecha":"2014-01-21","valor":3679.77},{"fecha":"2014-01-20","valor":3686.68},{"fecha":"2014-01-17","valor":3704.44},{"fecha":"2014-01-16","valor":3673.0},{"fecha":"2014-01-15","valor":3650.07},{"fecha":"2014-01-14","valor":3615.22},{"fecha":"2014-01-13","valor":3618.8},{"fecha":"2014-01-10","valor":3620.46},{"fecha":"2014-01-09","valor":3645.12},{"fecha":"2014-01-08","valor":3689.76},{"fecha":"2014-01-07","valor":3673.68},{"fecha":"2014-01-06","valor":3694.99},{"fecha":"2014-01-03","valor":3698.6},{"fecha":"2014-01-02","valor":3694.33},{"fecha":"2013-12-30","valor":3699.19},{"fecha":"2013-12-27","valor":3696.75},{"fecha":"2013-12-26","valor":3652.91},{"fecha":"2013-12-24","valor":3677.59},{"fecha":"2013-12-23","valor":3679.4},{"fecha":"2013-12-20","valor":3705.76},{"fecha":"2013-12-19","valor":3679.89},{"fecha":"2013-12-18","valor":3664.82},{"fecha":"2013-12-17","valor":3670.87},{"fecha":"2013-12-16","valor":3688.51},{"fecha":"2013-12-13","valor":3657.6},{"fecha":"2013-12-12","valor":3673.42},{"fecha":"2013-12-11","valor":3699.27},{"fecha":"2013-12-10","valor":3708.34},{"fecha":"2013-12-09","valor":3704.15},{"fecha":"2013-12-06","valor":3706.94},{"fecha":"2013-12-05","valor":3729.69},{"fecha":"2013-12-04","valor":3714.93},{"fecha":"2013-12-03","valor":3718.76},{"fecha":"2013-12-02","valor":3760.5},{"fecha":"2013-11-29","valor":3789.06},{"fecha":"2013-11-28","valor":3741.89},{"fecha":"2013-11-27","valor":3716.92},{"fecha":"2013-11-26","valor":3671.78},{"fecha":"2013-11-25","valor":3717.72},{"fecha":"2013-11-22","valor":3735.54},{"fecha":"2013-11-21","valor":3715.14},{"fecha":"2013-11-20","valor":3764.74},{"fecha":"2013-11-19","valor":3804.83},{"fecha":"2013-11-18","valor":3842.26},{"fecha":"2013-11-15","valor":3799.45},{"fecha":"2013-11-14","valor":3746.62},{"fecha":"2013-11-13","valor":3723.77},{"fecha":"2013-11-12","valor":3781.46},{"fecha":"2013-11-11","valor":3777.42},{"fecha":"2013-11-08","valor":3837.62},{"fecha":"2013-11-07","valor":3904.28},{"fecha":"2013-11-06","valor":3904.29},{"fecha":"2013-11-05","valor":3923.33},{"fecha":"2013-11-04","valor":3923.48},{"fecha":"2013-10-30","valor":3912.44},{"fecha":"2013-10-29","valor":3871.47},{"fecha":"2013-10-28","valor":3885.03},{"fecha":"2013-10-25","valor":3879.11},{"fecha":"2013-10-24","valor":3906.88},{"fecha":"2013-10-23","valor":3930.06},{"fecha":"2013-10-22","valor":3894.86},{"fecha":"2013-10-21","valor":3891.86},{"fecha":"2013-10-18","valor":3848.61},{"fecha":"2013-10-17","valor":3823.21},{"fecha":"2013-10-16","valor":3856.42},{"fecha":"2013-10-15","valor":3853.04},{"fecha":"2013-10-14","valor":3844.8},{"fecha":"2013-10-11","valor":3837.16},{"fecha":"2013-10-10","valor":3819.44},{"fecha":"2013-10-09","valor":3776.53},{"fecha":"2013-10-08","valor":3809.79},{"fecha":"2013-10-07","valor":3812.86},{"fecha":"2013-10-04","valor":3839.24},{"fecha":"2013-10-03","valor":3826.61},{"fecha":"2013-10-02","valor":3821.79},{"fecha":"2013-10-01","valor":3855.7},{"fecha":"2013-09-30","valor":3823.85},{"fecha":"2013-09-27","valor":3872.91},{"fecha":"2013-09-26","valor":3896.27},{"fecha":"2013-09-25","valor":3902.07},{"fecha":"2013-09-24","valor":3918.11},{"fecha":"2013-09-23","valor":3952.03},{"fecha":"2013-09-17","valor":3820.84},{"fecha":"2013-09-16","valor":3835.03},{"fecha":"2013-09-13","valor":3791.66},{"fecha":"2013-09-12","valor":3830.97},{"fecha":"2013-09-11","valor":3903.44},{"fecha":"2013-09-10","valor":3893.42},{"fecha":"2013-09-09","valor":3893.53},{"fecha":"2013-09-06","valor":3799.28},{"fecha":"2013-09-05","valor":3709.79},{"fecha":"2013-09-04","valor":3618.64},{"fecha":"2013-09-03","valor":3613.7},{"fecha":"2013-09-02","valor":3639.13},{"fecha":"2013-08-30","valor":3628.73},{"fecha":"2013-08-29","valor":3554.45},{"fecha":"2013-08-28","valor":3537.81},{"fecha":"2013-08-27","valor":3558.24},{"fecha":"2013-08-26","valor":3641.24},{"fecha":"2013-08-23","valor":3660.17},{"fecha":"2013-08-22","valor":3616.15},{"fecha":"2013-08-21","valor":3620.66},{"fecha":"2013-08-20","valor":3687.19},{"fecha":"2013-08-19","valor":3702.92},{"fecha":"2013-08-16","valor":3730.4},{"fecha":"2013-08-14","valor":3759.45},{"fecha":"2013-08-13","valor":3775.22},{"fecha":"2013-08-12","valor":3785.04},{"fecha":"2013-08-09","valor":3779.02},{"fecha":"2013-08-08","valor":3740.59},{"fecha":"2013-08-07","valor":3666.22},{"fecha":"2013-08-06","valor":3711.01},{"fecha":"2013-08-05","valor":3778.91},{"fecha":"2013-08-02","valor":3820.54},{"fecha":"2013-08-01","valor":3830.59},{"fecha":"2013-07-31","valor":3732.54},{"fecha":"2013-07-30","valor":3748.36},{"fecha":"2013-07-29","valor":3803.89},{"fecha":"2013-07-26","valor":3809.52},{"fecha":"2013-07-25","valor":3849.89},{"fecha":"2013-07-24","valor":3872.01},{"fecha":"2013-07-23","valor":3859.95},{"fecha":"2013-07-22","valor":3859.92},{"fecha":"2013-07-19","valor":3852.57},{"fecha":"2013-07-18","valor":3909.94},{"fecha":"2013-07-17","valor":3864.43},{"fecha":"2013-07-15","valor":3806.92},{"fecha":"2013-07-12","valor":3740.3},{"fecha":"2013-07-11","valor":3730.44},{"fecha":"2013-07-10","valor":3735.91},{"fecha":"2013-07-09","valor":3777.95},{"fecha":"2013-07-08","valor":3817.7},{"fecha":"2013-07-05","valor":3831.92},{"fecha":"2013-07-04","valor":3866.23},{"fecha":"2013-07-03","valor":3847.63},{"fecha":"2013-07-02","valor":3876.62},{"fecha":"2013-07-01","valor":3953.87},{"fecha":"2013-06-28","valor":4029.67},{"fecha":"2013-06-27","valor":3961.88},{"fecha":"2013-06-26","valor":3903.31},{"fecha":"2013-06-25","valor":3821.26},{"fecha":"2013-06-24","valor":3802.19},{"fecha":"2013-06-21","valor":3821.74},{"fecha":"2013-06-20","valor":3826.43},{"fecha":"2013-06-19","valor":3947.11},{"fecha":"2013-06-18","valor":3974.23},{"fecha":"2013-06-17","valor":3972.59},{"fecha":"2013-06-14","valor":3990.21},{"fecha":"2013-06-13","valor":3981.48},{"fecha":"2013-06-12","valor":3924.43},{"fecha":"2013-06-11","valor":3962.95},{"fecha":"2013-06-10","valor":4030.78},{"fecha":"2013-06-07","valor":4119.25},{"fecha":"2013-06-06","valor":4168.83},{"fecha":"2013-06-05","valor":4192.67},{"fecha":"2013-06-04","valor":4198.83},{"fecha":"2013-06-03","valor":4167.21},{"fecha":"2013-05-31","valor":4191.26},{"fecha":"2013-05-30","valor":4138.25},{"fecha":"2013-05-29","valor":4134.56},{"fecha":"2013-05-28","valor":4138.88},{"fecha":"2013-05-27","valor":4171.25},{"fecha":"2013-05-24","valor":4197.29},{"fecha":"2013-05-23","valor":4237.04},{"fecha":"2013-05-22","valor":4270.12},{"fecha":"2013-05-20","valor":4233.14},{"fecha":"2013-05-17","valor":4258.99},{"fecha":"2013-05-16","valor":4261.2},{"fecha":"2013-05-15","valor":4286.32},{"fecha":"2013-05-14","valor":4288.95},{"fecha":"2013-05-13","valor":4281.88},{"fecha":"2013-05-10","valor":4319.96},{"fecha":"2013-05-09","valor":4349.46},{"fecha":"2013-05-08","valor":4356.17},{"fecha":"2013-05-07","valor":4340.95},{"fecha":"2013-05-06","valor":4328.78},{"fecha":"2013-05-03","valor":4341.61},{"fecha":"2013-05-02","valor":4309.4},{"fecha":"2013-04-30","valor":4292.14},{"fecha":"2013-04-29","valor":4257.95},{"fecha":"2013-04-26","valor":4281.44},{"fecha":"2013-04-25","valor":4311.83},{"fecha":"2013-04-24","valor":4312.36},{"fecha":"2013-04-23","valor":4313.04},{"fecha":"2013-04-22","valor":4291.96},{"fecha":"2013-04-19","valor":4305.75},{"fecha":"2013-04-18","valor":4279.4},{"fecha":"2013-04-17","valor":4243.43},{"fecha":"2013-04-16","valor":4260.97},{"fecha":"2013-04-15","valor":4230.78},{"fecha":"2013-04-12","valor":4330.45},{"fecha":"2013-04-11","valor":4340.76},{"fecha":"2013-04-10","valor":4353.61},{"fecha":"2013-04-09","valor":4348.04},{"fecha":"2013-04-08","valor":4298.46},{"fecha":"2013-04-05","valor":4270.82},{"fecha":"2013-04-04","valor":4327.15},{"fecha":"2013-04-03","valor":4347.35},{"fecha":"2013-04-02","valor":4396.2},{"fecha":"2013-04-01","valor":4415.69},{"fecha":"2013-03-28","valor":4432.14},{"fecha":"2013-03-27","valor":4430.46},{"fecha":"2013-03-26","valor":4440.5},{"fecha":"2013-03-25","valor":4409.77},{"fecha":"2013-03-22","valor":4451.03},{"fecha":"2013-03-21","valor":4450.35},{"fecha":"2013-03-20","valor":4457.2},{"fecha":"2013-03-19","valor":4431.04},{"fecha":"2013-03-18","valor":4404.09},{"fecha":"2013-03-15","valor":4409.43},{"fecha":"2013-03-14","valor":4449.78},{"fecha":"2013-03-13","valor":4480.4},{"fecha":"2013-03-12","valor":4506.32},{"fecha":"2013-03-11","valor":4527.29},{"fecha":"2013-03-08","valor":4528.91},{"fecha":"2013-03-07","valor":4495.71},{"fecha":"2013-03-06","valor":4519.16},{"fecha":"2013-03-05","valor":4569.59},{"fecha":"2013-03-04","valor":4582.56},{"fecha":"2013-03-01","valor":4573.26},{"fecha":"2013-02-28","valor":4558.46},{"fecha":"2013-02-27","valor":4520.52},{"fecha":"2013-02-26","valor":4499.38},{"fecha":"2013-02-25","valor":4516.04},{"fecha":"2013-02-22","valor":4544.45},{"fecha":"2013-02-21","valor":4519.2},{"fecha":"2013-02-20","valor":4542.66},{"fecha":"2013-02-19","valor":4604.81},{"fecha":"2013-02-18","valor":4597.18},{"fecha":"2013-02-15","valor":4594.85},{"fecha":"2013-02-14","valor":4609.87},{"fecha":"2013-02-13","valor":4614.66},{"fecha":"2013-02-12","valor":4595.52},{"fecha":"2013-02-11","valor":4592.62},{"fecha":"2013-02-08","valor":4589.06},{"fecha":"2013-02-07","valor":4590.64},{"fecha":"2013-02-06","valor":4596.83},{"fecha":"2013-02-05","valor":4581.25},{"fecha":"2013-02-04","valor":4561.91},{"fecha":"2013-02-01","valor":4566.12},{"fecha":"2013-01-31","valor":4552.4},{"fecha":"2013-01-30","valor":4541.51},{"fecha":"2013-01-29","valor":4516.85},{"fecha":"2013-01-28","valor":4518.84},{"fecha":"2013-01-25","valor":4504.99},{"fecha":"2013-01-24","valor":4485.67},{"fecha":"2013-01-23","valor":4510.95},{"fecha":"2013-01-22","valor":4535.38},{"fecha":"2013-01-21","valor":4527.04},{"fecha":"2013-01-18","valor":4528.45},{"fecha":"2013-01-17","valor":4495.06},{"fecha":"2013-01-16","valor":4479.27},{"fecha":"2013-01-15","valor":4450.21},{"fecha":"2013-01-14","valor":4455.03},{"fecha":"2013-01-11","valor":4438.66},{"fecha":"2013-01-10","valor":4460.44},{"fecha":"2013-01-09","valor":4427.39},{"fecha":"2013-01-08","valor":4405.94},{"fecha":"2013-01-07","valor":4398.65},{"fecha":"2013-01-04","valor":4397.91},{"fecha":"2013-01-03","valor":4356.8},{"fecha":"2013-01-02","valor":4349.05},{"fecha":"2012-12-28","valor":4301.38},{"fecha":"2012-12-27","valor":4294.5},{"fecha":"2012-12-26","valor":4301.0},{"fecha":"2012-12-24","valor":4292.7},{"fecha":"2012-12-21","valor":4293.78},{"fecha":"2012-12-20","valor":4291.56},{"fecha":"2012-12-19","valor":4291.08},{"fecha":"2012-12-18","valor":4288.38},{"fecha":"2012-12-17","valor":4279.93},{"fecha":"2012-12-14","valor":4263.04},{"fecha":"2012-12-13","valor":4230.82},{"fecha":"2012-12-12","valor":4233.97},{"fecha":"2012-12-11","valor":4198.77},{"fecha":"2012-12-10","valor":4135.71},{"fecha":"2012-12-07","valor":4136.97},{"fecha":"2012-12-06","valor":4139.86},{"fecha":"2012-12-05","valor":4149.5},{"fecha":"2012-12-04","valor":4144.06},{"fecha":"2012-12-03","valor":4158.66},{"fecha":"2012-11-30","valor":4139.99},{"fecha":"2012-11-29","valor":4137.55},{"fecha":"2012-11-28","valor":4112.94},{"fecha":"2012-11-27","valor":4116.38},{"fecha":"2012-11-26","valor":4132.75},{"fecha":"2012-11-23","valor":4143.25},{"fecha":"2012-11-22","valor":4139.68},{"fecha":"2012-11-21","valor":4145.42},{"fecha":"2012-11-20","valor":4179.7},{"fecha":"2012-11-19","valor":4191.12},{"fecha":"2012-11-16","valor":4184.85},{"fecha":"2012-11-15","valor":4187.09},{"fecha":"2012-11-14","valor":4187.73},{"fecha":"2012-11-13","valor":4207.11},{"fecha":"2012-11-12","valor":4224.34},{"fecha":"2012-11-09","valor":4237.78},{"fecha":"2012-11-08","valor":4249.92},{"fecha":"2012-11-07","valor":4256.34},{"fecha":"2012-11-06","valor":4275.76},{"fecha":"2012-11-05","valor":4261.81},{"fecha":"2012-10-31","valor":4266.35},{"fecha":"2012-10-30","valor":4260.78},{"fecha":"2012-10-29","valor":4257.51},{"fecha":"2012-10-26","valor":4250.4},{"fecha":"2012-10-25","valor":4236.12},{"fecha":"2012-10-24","valor":4244.43},{"fecha":"2012-10-23","valor":4235.67},{"fecha":"2012-10-22","valor":4242.97},{"fecha":"2012-10-19","valor":4265.38},{"fecha":"2012-10-18","valor":4322.14},{"fecha":"2012-10-17","valor":4311.66},{"fecha":"2012-10-16","valor":4290.24},{"fecha":"2012-10-12","valor":4246.13},{"fecha":"2012-10-11","valor":4250.49},{"fecha":"2012-10-10","valor":4244.0},{"fecha":"2012-10-09","valor":4266.65},{"fecha":"2012-10-08","valor":4303.25},{"fecha":"2012-10-05","valor":4302.69},{"fecha":"2012-10-04","valor":4277.22},{"fecha":"2012-10-03","valor":4245.31},{"fecha":"2012-10-02","valor":4245.39},{"fecha":"2012-10-01","valor":4232.08},{"fecha":"2012-09-28","valor":4230.42},{"fecha":"2012-09-27","valor":4211.61},{"fecha":"2012-09-26","valor":4200.48},{"fecha":"2012-09-25","valor":4199.13},{"fecha":"2012-09-24","valor":4211.06},{"fecha":"2012-09-21","valor":4231.07},{"fecha":"2012-09-20","valor":4210.15},{"fecha":"2012-09-14","valor":4218.0},{"fecha":"2012-09-13","valor":4184.77},{"fecha":"2012-09-12","valor":4172.76},{"fecha":"2012-09-11","valor":4190.28},{"fecha":"2012-09-10","valor":4174.47},{"fecha":"2012-09-07","valor":4166.15},{"fecha":"2012-09-06","valor":4126.82},{"fecha":"2012-09-05","valor":4103.95},{"fecha":"2012-09-04","valor":4118.51},{"fecha":"2012-09-03","valor":4136.27},{"fecha":"2012-08-31","valor":4155.68},{"fecha":"2012-08-30","valor":4125.46},{"fecha":"2012-08-29","valor":4155.22},{"fecha":"2012-08-28","valor":4157.78},{"fecha":"2012-08-27","valor":4156.37},{"fecha":"2012-08-24","valor":4188.11},{"fecha":"2012-08-23","valor":4205.27},{"fecha":"2012-08-22","valor":4217.94},{"fecha":"2012-08-21","valor":4262.04},{"fecha":"2012-08-20","valor":4274.22},{"fecha":"2012-08-17","valor":4261.98},{"fecha":"2012-08-16","valor":4214.62},{"fecha":"2012-08-14","valor":4184.52},{"fecha":"2012-08-13","valor":4180.98},{"fecha":"2012-08-10","valor":4187.65},{"fecha":"2012-08-09","valor":4163.0},{"fecha":"2012-08-08","valor":4176.3},{"fecha":"2012-08-07","valor":4152.84},{"fecha":"2012-08-06","valor":4190.19},{"fecha":"2012-08-03","valor":4193.1},{"fecha":"2012-08-02","valor":4114.29},{"fecha":"2012-08-01","valor":4173.09},{"fecha":"2012-07-31","valor":4227.56},{"fecha":"2012-07-30","valor":4244.23},{"fecha":"2012-07-27","valor":4254.32},{"fecha":"2012-07-26","valor":4235.79},{"fecha":"2012-07-25","valor":4291.37},{"fecha":"2012-07-24","valor":4321.17},{"fecha":"2012-07-23","valor":4337.85},{"fecha":"2012-07-20","valor":4384.5},{"fecha":"2012-07-19","valor":4392.84},{"fecha":"2012-07-18","valor":4406.39},{"fecha":"2012-07-17","valor":4390.73},{"fecha":"2012-07-13","valor":4372.67},{"fecha":"2012-07-12","valor":4355.89},{"fecha":"2012-07-11","valor":4365.53},{"fecha":"2012-07-10","valor":4352.82},{"fecha":"2012-07-09","valor":4376.62},{"fecha":"2012-07-06","valor":4413.41},{"fecha":"2012-07-05","valor":4426.2},{"fecha":"2012-07-04","valor":4418.69},{"fecha":"2012-07-03","valor":4420.32},{"fecha":"2012-06-29","valor":4400.1},{"fecha":"2012-06-28","valor":4336.36},{"fecha":"2012-06-27","valor":4337.08},{"fecha":"2012-06-26","valor":4324.01},{"fecha":"2012-06-25","valor":4326.54},{"fecha":"2012-06-22","valor":4358.84},{"fecha":"2012-06-21","valor":4361.58},{"fecha":"2012-06-20","valor":4396.78},{"fecha":"2012-06-19","valor":4356.63},{"fecha":"2012-06-18","valor":4337.43},{"fecha":"2012-06-15","valor":4317.83},{"fecha":"2012-06-14","valor":4274.41},{"fecha":"2012-06-13","valor":4255.47},{"fecha":"2012-06-12","valor":4281.82},{"fecha":"2012-06-11","valor":4305.8},{"fecha":"2012-06-08","valor":4349.46},{"fecha":"2012-06-07","valor":4284.48},{"fecha":"2012-06-06","valor":4270.31},{"fecha":"2012-06-05","valor":4205.52},{"fecha":"2012-06-04","valor":4206.68},{"fecha":"2012-06-01","valor":4280.51},{"fecha":"2012-05-31","valor":4318.16},{"fecha":"2012-05-30","valor":4270.76},{"fecha":"2012-05-29","valor":4269.38},{"fecha":"2012-05-28","valor":4260.62},{"fecha":"2012-05-25","valor":4254.61},{"fecha":"2012-05-24","valor":4221.18},{"fecha":"2012-05-23","valor":4201.45},{"fecha":"2012-05-22","valor":4236.99},{"fecha":"2012-05-18","valor":4239.71},{"fecha":"2012-05-17","valor":4277.33},{"fecha":"2012-05-16","valor":4313.7},{"fecha":"2012-05-15","valor":4357.9},{"fecha":"2012-05-14","valor":4414.92},{"fecha":"2012-05-11","valor":4476.3},{"fecha":"2012-05-10","valor":4485.53},{"fecha":"2012-05-09","valor":4492.75},{"fecha":"2012-05-08","valor":4520.62},{"fecha":"2012-05-07","valor":4545.65},{"fecha":"2012-05-04","valor":4529.21},{"fecha":"2012-05-03","valor":4521.01},{"fecha":"2012-05-02","valor":4554.39},{"fecha":"2012-04-30","valor":4585.77},{"fecha":"2012-04-27","valor":4575.54},{"fecha":"2012-04-26","valor":4559.34},{"fecha":"2012-04-25","valor":4566.37},{"fecha":"2012-04-24","valor":4565.2},{"fecha":"2012-04-23","valor":4551.45},{"fecha":"2012-04-20","valor":4594.44},{"fecha":"2012-04-19","valor":4541.04},{"fecha":"2012-04-18","valor":4520.74},{"fecha":"2012-04-17","valor":4517.98},{"fecha":"2012-04-16","valor":4519.46},{"fecha":"2012-04-13","valor":4527.46},{"fecha":"2012-04-12","valor":4549.72},{"fecha":"2012-04-11","valor":4547.14},{"fecha":"2012-04-10","valor":4569.42},{"fecha":"2012-04-09","valor":4606.02},{"fecha":"2012-04-05","valor":4647.99},{"fecha":"2012-04-04","valor":4634.59},{"fecha":"2012-04-03","valor":4655.18},{"fecha":"2012-04-02","valor":4694.86},{"fecha":"2012-03-30","valor":4671.28},{"fecha":"2012-03-29","valor":4650.07},{"fecha":"2012-03-28","valor":4668.23},{"fecha":"2012-03-27","valor":4689.64},{"fecha":"2012-03-26","valor":4659.97},{"fecha":"2012-03-23","valor":4617.69},{"fecha":"2012-03-22","valor":4586.78},{"fecha":"2012-03-21","valor":4620.51},{"fecha":"2012-03-20","valor":4614.38},{"fecha":"2012-03-19","valor":4644.31},{"fecha":"2012-03-16","valor":4585.95},{"fecha":"2012-03-15","valor":4580.63},{"fecha":"2012-03-14","valor":4551.5},{"fecha":"2012-03-13","valor":4529.01},{"fecha":"2012-03-12","valor":4525.67},{"fecha":"2012-03-09","valor":4520.31},{"fecha":"2012-03-08","valor":4515.34},{"fecha":"2012-03-07","valor":4480.32},{"fecha":"2012-03-06","valor":4483.75},{"fecha":"2012-03-05","valor":4506.41},{"fecha":"2012-03-02","valor":4552.34},{"fecha":"2012-03-01","valor":4559.81},{"fecha":"2012-02-29","valor":4535.6},{"fecha":"2012-02-28","valor":4520.79},{"fecha":"2012-02-27","valor":4495.32},{"fecha":"2012-02-24","valor":4512.17},{"fecha":"2012-02-23","valor":4494.72},{"fecha":"2012-02-22","valor":4519.44},{"fecha":"2012-02-21","valor":4525.33},{"fecha":"2012-02-20","valor":4540.95},{"fecha":"2012-02-17","valor":4545.9},{"fecha":"2012-02-16","valor":4490.66},{"fecha":"2012-02-15","valor":4477.48},{"fecha":"2012-02-14","valor":4435.18},{"fecha":"2012-02-13","valor":4433.59},{"fecha":"2012-02-10","valor":4410.74},{"fecha":"2012-02-09","valor":4403.95},{"fecha":"2012-02-08","valor":4362.16},{"fecha":"2012-02-07","valor":4362.74},{"fecha":"2012-02-06","valor":4377.69},{"fecha":"2012-02-03","valor":4382.05},{"fecha":"2012-02-02","valor":4338.37},{"fecha":"2012-02-01","valor":4316.37},{"fecha":"2012-01-31","valor":4260.76},{"fecha":"2012-01-30","valor":4222.4},{"fecha":"2012-01-27","valor":4226.08},{"fecha":"2012-01-26","valor":4218.79},{"fecha":"2012-01-25","valor":4219.47},{"fecha":"2012-01-24","valor":4243.44},{"fecha":"2012-01-23","valor":4248.17},{"fecha":"2012-01-20","valor":4278.17},{"fecha":"2012-01-19","valor":4268.94},{"fecha":"2012-01-18","valor":4249.39},{"fecha":"2012-01-17","valor":4228.73},{"fecha":"2012-01-16","valor":4220.57},{"fecha":"2012-01-13","valor":4205.05},{"fecha":"2012-01-12","valor":4213.54},{"fecha":"2012-01-11","valor":4204.19},{"fecha":"2012-01-10","valor":4210.47},{"fecha":"2012-01-09","valor":4205.19},{"fecha":"2012-01-06","valor":4201.48},{"fecha":"2012-01-05","valor":4188.65},{"fecha":"2012-01-04","valor":4198.12},{"fecha":"2012-01-03","valor":4163.16},{"fecha":"2012-01-02","valor":4158.06},{"fecha":"2011-12-30","valor":4177.53},{"fecha":"2011-12-29","valor":4171.95},{"fecha":"2011-12-28","valor":4151.72},{"fecha":"2011-12-27","valor":4187.93},{"fecha":"2011-12-26","valor":4175.21},{"fecha":"2011-12-23","valor":4197.0},{"fecha":"2011-12-22","valor":4199.64},{"fecha":"2011-12-21","valor":4199.56},{"fecha":"2011-12-20","valor":4179.2},{"fecha":"2011-12-19","valor":4140.81},{"fecha":"2011-12-16","valor":4139.9},{"fecha":"2011-12-15","valor":4138.04},{"fecha":"2011-12-14","valor":4119.12},{"fecha":"2011-12-13","valor":4166.63},{"fecha":"2011-12-12","valor":4159.94},{"fecha":"2011-12-09","valor":4184.15},{"fecha":"2011-12-07","valor":4156.1},{"fecha":"2011-12-06","valor":4092.23},{"fecha":"2011-12-05","valor":4100.12},{"fecha":"2011-12-02","valor":4139.79},{"fecha":"2011-12-01","valor":4140.15},{"fecha":"2011-11-30","valor":4161.29},{"fecha":"2011-11-29","valor":4057.82},{"fecha":"2011-11-28","valor":4054.15},{"fecha":"2011-11-25","valor":3955.55},{"fecha":"2011-11-24","valor":4014.25},{"fecha":"2011-11-23","valor":4016.42},{"fecha":"2011-11-22","valor":4127.01},{"fecha":"2011-11-21","valor":4183.91},{"fecha":"2011-11-18","valor":4265.31},{"fecha":"2011-11-17","valor":4288.7},{"fecha":"2011-11-16","valor":4366.83},{"fecha":"2011-11-15","valor":4348.51},{"fecha":"2011-11-14","valor":4325.76},{"fecha":"2011-11-11","valor":4337.83},{"fecha":"2011-11-10","valor":4288.68},{"fecha":"2011-11-09","valor":4290.66},{"fecha":"2011-11-08","valor":4370.8},{"fecha":"2011-11-07","valor":4343.72},{"fecha":"2011-11-04","valor":4269.21},{"fecha":"2011-11-03","valor":4277.39},{"fecha":"2011-11-02","valor":4270.96},{"fecha":"2011-10-28","valor":4327.25},{"fecha":"2011-10-27","valor":4316.82},{"fecha":"2011-10-26","valor":4167.31},{"fecha":"2011-10-25","valor":4139.38},{"fecha":"2011-10-24","valor":4197.9},{"fecha":"2011-10-21","valor":4127.63},{"fecha":"2011-10-20","valor":4075.21},{"fecha":"2011-10-19","valor":4088.99},{"fecha":"2011-10-18","valor":4052.39},{"fecha":"2011-10-17","valor":4008.43},{"fecha":"2011-10-14","valor":4003.63},{"fecha":"2011-10-13","valor":4016.46},{"fecha":"2011-10-12","valor":4005.89},{"fecha":"2011-10-11","valor":3940.0},{"fecha":"2011-10-07","valor":3865.74},{"fecha":"2011-10-06","valor":3889.01},{"fecha":"2011-10-05","valor":3698.75},{"fecha":"2011-10-04","valor":3606.31},{"fecha":"2011-10-03","valor":3763.91},{"fecha":"2011-09-30","valor":3888.58},{"fecha":"2011-09-29","valor":3901.13},{"fecha":"2011-09-28","valor":3901.4},{"fecha":"2011-09-27","valor":3925.55},{"fecha":"2011-09-26","valor":3812.27},{"fecha":"2011-09-23","valor":3772.14},{"fecha":"2011-09-22","valor":3824.37},{"fecha":"2011-09-21","valor":4045.57},{"fecha":"2011-09-20","valor":4105.61},{"fecha":"2011-09-16","valor":4057.54},{"fecha":"2011-09-15","valor":4073.22},{"fecha":"2011-09-14","valor":4052.75},{"fecha":"2011-09-13","valor":4031.33},{"fecha":"2011-09-12","valor":4010.99},{"fecha":"2011-09-09","valor":4106.37},{"fecha":"2011-09-08","valor":4198.38},{"fecha":"2011-09-07","valor":4214.0},{"fecha":"2011-09-06","valor":4111.48},{"fecha":"2011-09-05","valor":4107.81},{"fecha":"2011-09-02","valor":4250.72},{"fecha":"2011-09-01","valor":4308.13},{"fecha":"2011-08-31","valor":4288.35},{"fecha":"2011-08-30","valor":4261.41},{"fecha":"2011-08-29","valor":4214.63},{"fecha":"2011-08-26","valor":4120.84},{"fecha":"2011-08-25","valor":4113.44},{"fecha":"2011-08-24","valor":4158.68},{"fecha":"2011-08-23","valor":4162.52},{"fecha":"2011-08-22","valor":4112.89},{"fecha":"2011-08-19","valor":4129.71},{"fecha":"2011-08-18","valor":4149.3},{"fecha":"2011-08-17","valor":4229.26},{"fecha":"2011-08-16","valor":4215.44},{"fecha":"2011-08-12","valor":4250.69},{"fecha":"2011-08-11","valor":4213.01},{"fecha":"2011-08-10","valor":4104.19},{"fecha":"2011-08-09","valor":4005.39},{"fecha":"2011-08-08","valor":3784.65},{"fecha":"2011-08-05","valor":4066.09},{"fecha":"2011-08-04","valor":4142.38},{"fecha":"2011-08-03","valor":4312.44},{"fecha":"2011-08-02","valor":4391.46},{"fecha":"2011-08-01","valor":4486.39},{"fecha":"2011-07-29","valor":4425.98},{"fecha":"2011-07-28","valor":4434.68},{"fecha":"2011-07-27","valor":4413.54},{"fecha":"2011-07-26","valor":4525.3},{"fecha":"2011-07-25","valor":4620.54},{"fecha":"2011-07-22","valor":4627.8},{"fecha":"2011-07-21","valor":4618.04},{"fecha":"2011-07-20","valor":4604.43},{"fecha":"2011-07-19","valor":4662.09},{"fecha":"2011-07-18","valor":4670.93},{"fecha":"2011-07-15","valor":4724.8},{"fecha":"2011-07-14","valor":4698.15},{"fecha":"2011-07-13","valor":4724.47},{"fecha":"2011-07-12","valor":4725.55},{"fecha":"2011-07-11","valor":4756.13},{"fecha":"2011-07-08","valor":4769.39},{"fecha":"2011-07-07","valor":4776.59},{"fecha":"2011-07-06","valor":4777.69},{"fecha":"2011-07-05","valor":4808.53},{"fecha":"2011-07-04","valor":4772.54},{"fecha":"2011-07-01","valor":4798.12},{"fecha":"2011-06-30","valor":4795.28},{"fecha":"2011-06-29","valor":4771.43},{"fecha":"2011-06-28","valor":4762.71},{"fecha":"2011-06-24","valor":4696.35},{"fecha":"2011-06-23","valor":4694.88},{"fecha":"2011-06-22","valor":4711.09},{"fecha":"2011-06-21","valor":4697.84},{"fecha":"2011-06-20","valor":4630.57},{"fecha":"2011-06-17","valor":4623.51},{"fecha":"2011-06-16","valor":4530.7},{"fecha":"2011-06-15","valor":4572.09},{"fecha":"2011-06-14","valor":4646.13},{"fecha":"2011-06-13","valor":4663.35},{"fecha":"2011-06-10","valor":4737.51},{"fecha":"2011-06-09","valor":4762.44},{"fecha":"2011-06-08","valor":4819.39},{"fecha":"2011-06-07","valor":4815.4},{"fecha":"2011-06-06","valor":4811.5},{"fecha":"2011-06-03","valor":4877.85},{"fecha":"2011-06-02","valor":4870.58},{"fecha":"2011-06-01","valor":4848.22},{"fecha":"2011-05-31","valor":4847.87},{"fecha":"2011-05-30","valor":4845.32},{"fecha":"2011-05-27","valor":4841.65},{"fecha":"2011-05-26","valor":4839.87},{"fecha":"2011-05-25","valor":4800.82},{"fecha":"2011-05-24","valor":4790.38},{"fecha":"2011-05-23","valor":4798.29},{"fecha":"2011-05-20","valor":4818.96},{"fecha":"2011-05-19","valor":4816.49},{"fecha":"2011-05-18","valor":4865.86},{"fecha":"2011-05-17","valor":4852.96},{"fecha":"2011-05-16","valor":4855.0},{"fecha":"2011-05-13","valor":4851.01},{"fecha":"2011-05-12","valor":4863.81},{"fecha":"2011-05-11","valor":4848.89},{"fecha":"2011-05-10","valor":4857.58},{"fecha":"2011-05-09","valor":4821.66},{"fecha":"2011-05-06","valor":4813.64},{"fecha":"2011-05-05","valor":4788.84},{"fecha":"2011-05-04","valor":4758.66},{"fecha":"2011-05-03","valor":4810.0},{"fecha":"2011-05-02","valor":4826.07},{"fecha":"2011-04-29","valor":4822.5},{"fecha":"2011-04-28","valor":4757.99},{"fecha":"2011-04-27","valor":4754.91},{"fecha":"2011-04-26","valor":4767.26},{"fecha":"2011-04-25","valor":4752.2},{"fecha":"2011-04-21","valor":4738.67},{"fecha":"2011-04-20","valor":4718.51},{"fecha":"2011-04-19","valor":4675.6},{"fecha":"2011-04-18","valor":4643.95},{"fecha":"2011-04-15","valor":4669.87},{"fecha":"2011-04-14","valor":4656.13},{"fecha":"2011-04-13","valor":4645.17},{"fecha":"2011-04-12","valor":4616.79},{"fecha":"2011-04-11","valor":4694.0},{"fecha":"2011-04-08","valor":4712.97},{"fecha":"2011-04-07","valor":4741.31},{"fecha":"2011-04-06","valor":4781.67},{"fecha":"2011-04-05","valor":4765.23},{"fecha":"2011-04-04","valor":4738.81},{"fecha":"2011-04-01","valor":4712.85},{"fecha":"2011-03-31","valor":4624.47},{"fecha":"2011-03-30","valor":4594.19},{"fecha":"2011-03-29","valor":4557.9},{"fecha":"2011-03-28","valor":4593.4},{"fecha":"2011-03-25","valor":4588.55},{"fecha":"2011-03-24","valor":4596.71},{"fecha":"2011-03-23","valor":4555.37},{"fecha":"2011-03-22","valor":4510.31},{"fecha":"2011-03-21","valor":4436.32},{"fecha":"2011-03-18","valor":4313.64},{"fecha":"2011-03-17","valor":4329.2},{"fecha":"2011-03-16","valor":4334.64},{"fecha":"2011-03-15","valor":4363.88},{"fecha":"2011-03-14","valor":4325.12},{"fecha":"2011-03-11","valor":4324.28},{"fecha":"2011-03-10","valor":4371.23},{"fecha":"2011-03-09","valor":4448.08},{"fecha":"2011-03-08","valor":4482.68},{"fecha":"2011-03-07","valor":4487.68},{"fecha":"2011-03-04","valor":4527.47},{"fecha":"2011-03-03","valor":4515.96},{"fecha":"2011-03-02","valor":4418.72},{"fecha":"2011-03-01","valor":4400.67},{"fecha":"2011-02-28","valor":4444.57},{"fecha":"2011-02-25","valor":4373.9},{"fecha":"2011-02-24","valor":4302.76},{"fecha":"2011-02-23","valor":4284.86},{"fecha":"2011-02-22","valor":4359.65},{"fecha":"2011-02-21","valor":4417.44},{"fecha":"2011-02-18","valor":4445.98},{"fecha":"2011-02-17","valor":4478.08},{"fecha":"2011-02-16","valor":4536.75},{"fecha":"2011-02-15","valor":4572.34},{"fecha":"2011-02-14","valor":4608.24},{"fecha":"2011-02-11","valor":4578.14},{"fecha":"2011-02-10","valor":4464.02},{"fecha":"2011-02-09","valor":4431.69},{"fecha":"2011-02-08","valor":4544.24},{"fecha":"2011-02-07","valor":4590.66},{"fecha":"2011-02-04","valor":4610.28},{"fecha":"2011-02-03","valor":4566.94},{"fecha":"2011-02-02","valor":4632.06},{"fecha":"2011-02-01","valor":4706.54},{"fecha":"2011-01-31","valor":4673.07},{"fecha":"2011-01-28","valor":4672.33},{"fecha":"2011-01-27","valor":4766.1},{"fecha":"2011-01-26","valor":4838.53},{"fecha":"2011-01-25","valor":4830.83},{"fecha":"2011-01-24","valor":4882.97},{"fecha":"2011-01-21","valor":4875.66},{"fecha":"2011-01-20","valor":4870.84},{"fecha":"2011-01-19","valor":4901.87},{"fecha":"2011-01-18","valor":4929.79},{"fecha":"2011-01-17","valor":4934.25},{"fecha":"2011-01-14","valor":4931.41},{"fecha":"2011-01-13","valor":4939.11},{"fecha":"2011-01-12","valor":4878.42},{"fecha":"2011-01-11","valor":4829.94},{"fecha":"2011-01-10","valor":4863.31},{"fecha":"2011-01-07","valor":4947.04},{"fecha":"2011-01-06","valor":4996.75},{"fecha":"2011-01-05","valor":5040.97},{"fecha":"2011-01-04","valor":5024.65},{"fecha":"2011-01-03","valor":4967.51},{"fecha":"2010-12-30","valor":4927.53},{"fecha":"2010-12-29","valor":4888.11},{"fecha":"2010-12-28","valor":4835.22},{"fecha":"2010-12-27","valor":4840.56},{"fecha":"2010-12-24","valor":4895.59},{"fecha":"2010-12-23","valor":4884.09},{"fecha":"2010-12-22","valor":4885.83},{"fecha":"2010-12-21","valor":4950.94},{"fecha":"2010-12-20","valor":4992.94},{"fecha":"2010-12-17","valor":5006.59},{"fecha":"2010-12-16","valor":5003.08},{"fecha":"2010-12-15","valor":4996.86},{"fecha":"2010-12-14","valor":4967.67},{"fecha":"2010-12-13","valor":4945.18},{"fecha":"2010-12-10","valor":4945.74},{"fecha":"2010-12-09","valor":4964.05},{"fecha":"2010-12-07","valor":4989.05},{"fecha":"2010-12-06","valor":4963.15},{"fecha":"2010-12-03","valor":4970.02},{"fecha":"2010-12-02","valor":4978.29},{"fecha":"2010-12-01","valor":4956.79},{"fecha":"2010-11-30","valor":4956.96},{"fecha":"2010-11-29","valor":4973.58},{"fecha":"2010-11-26","valor":4974.77},{"fecha":"2010-11-25","valor":4988.63},{"fecha":"2010-11-24","valor":5003.85},{"fecha":"2010-11-23","valor":4951.73},{"fecha":"2010-11-22","valor":4988.08},{"fecha":"2010-11-19","valor":4965.17},{"fecha":"2010-11-18","valor":4931.35},{"fecha":"2010-11-17","valor":4900.62},{"fecha":"2010-11-16","valor":4885.13},{"fecha":"2010-11-15","valor":4955.97},{"fecha":"2010-11-12","valor":4977.95},{"fecha":"2010-11-11","valor":5013.97},{"fecha":"2010-11-10","valor":5026.28},{"fecha":"2010-11-09","valor":5024.9},{"fecha":"2010-11-08","valor":5003.16},{"fecha":"2010-11-05","valor":4958.45},{"fecha":"2010-11-04","valor":4973.03},{"fecha":"2010-11-03","valor":4977.13},{"fecha":"2010-11-02","valor":4986.74},{"fecha":"2010-10-29","valor":4912.53},{"fecha":"2010-10-28","valor":4885.95},{"fecha":"2010-10-27","valor":4877.62},{"fecha":"2010-10-26","valor":4834.57},{"fecha":"2010-10-25","valor":4808.75},{"fecha":"2010-10-22","valor":4793.37},{"fecha":"2010-10-21","valor":4786.83},{"fecha":"2010-10-20","valor":4767.13},{"fecha":"2010-10-19","valor":4765.01},{"fecha":"2010-10-18","valor":4747.4},{"fecha":"2010-10-15","valor":4735.06},{"fecha":"2010-10-14","valor":4771.09},{"fecha":"2010-10-13","valor":4794.11},{"fecha":"2010-10-12","valor":4666.77},{"fecha":"2010-10-08","valor":4699.18},{"fecha":"2010-10-07","valor":4702.08},{"fecha":"2010-10-06","valor":4758.42},{"fecha":"2010-10-05","valor":4773.12},{"fecha":"2010-10-04","valor":4787.08},{"fecha":"2010-10-01","valor":4802.93},{"fecha":"2010-09-30","valor":4795.38},{"fecha":"2010-09-29","valor":4782.83},{"fecha":"2010-09-28","valor":4804.62},{"fecha":"2010-09-27","valor":4777.4},{"fecha":"2010-09-24","valor":4730.2},{"fecha":"2010-09-23","valor":4730.86},{"fecha":"2010-09-22","valor":4772.29},{"fecha":"2010-09-21","valor":4818.27},{"fecha":"2010-09-16","valor":4813.53},{"fecha":"2010-09-15","valor":4821.9},{"fecha":"2010-09-14","valor":4800.83},{"fecha":"2010-09-13","valor":4760.88},{"fecha":"2010-09-10","valor":4710.86},{"fecha":"2010-09-09","valor":4698.1},{"fecha":"2010-09-08","valor":4664.08},{"fecha":"2010-09-07","valor":4604.19},{"fecha":"2010-09-06","valor":4634.1},{"fecha":"2010-09-03","valor":4628.12},{"fecha":"2010-09-02","valor":4597.61},{"fecha":"2010-09-01","valor":4582.79},{"fecha":"2010-08-31","valor":4525.01},{"fecha":"2010-08-30","valor":4487.45},{"fecha":"2010-08-27","valor":4480.35},{"fecha":"2010-08-26","valor":4455.1},{"fecha":"2010-08-25","valor":4453.2},{"fecha":"2010-08-24","valor":4506.38},{"fecha":"2010-08-23","valor":4523.51},{"fecha":"2010-08-20","valor":4513.31},{"fecha":"2010-08-19","valor":4522.38},{"fecha":"2010-08-18","valor":4513.66},{"fecha":"2010-08-17","valor":4495.3},{"fecha":"2010-08-16","valor":4464.44},{"fecha":"2010-08-13","valor":4462.25},{"fecha":"2010-08-12","valor":4384.46},{"fecha":"2010-08-11","valor":4388.52},{"fecha":"2010-08-10","valor":4482.82},{"fecha":"2010-08-09","valor":4495.91},{"fecha":"2010-08-06","valor":4462.82},{"fecha":"2010-08-05","valor":4441.34},{"fecha":"2010-08-04","valor":4422.36},{"fecha":"2010-08-03","valor":4399.58},{"fecha":"2010-08-02","valor":4418.66},{"fecha":"2010-07-30","valor":4364.15},{"fecha":"2010-07-29","valor":4357.21},{"fecha":"2010-07-28","valor":4354.03},{"fecha":"2010-07-27","valor":4379.08},{"fecha":"2010-07-26","valor":4366.65},{"fecha":"2010-07-23","valor":4326.0},{"fecha":"2010-07-22","valor":4304.0},{"fecha":"2010-07-21","valor":4286.14},{"fecha":"2010-07-20","valor":4241.75},{"fecha":"2010-07-19","valor":4209.14},{"fecha":"2010-07-15","valor":4221.61},{"fecha":"2010-07-14","valor":4213.19},{"fecha":"2010-07-13","valor":4203.67},{"fecha":"2010-07-12","valor":4168.13},{"fecha":"2010-07-09","valor":4180.95},{"fecha":"2010-07-08","valor":4175.91},{"fecha":"2010-07-07","valor":4129.39},{"fecha":"2010-07-06","valor":4070.27},{"fecha":"2010-07-05","valor":4032.01},{"fecha":"2010-07-02","valor":4060.13},{"fecha":"2010-07-01","valor":4025.17},{"fecha":"2010-06-30","valor":4065.29},{"fecha":"2010-06-29","valor":4078.72},{"fecha":"2010-06-25","valor":4123.85},{"fecha":"2010-06-24","valor":4075.27},{"fecha":"2010-06-23","valor":4087.35},{"fecha":"2010-06-22","valor":4078.01},{"fecha":"2010-06-21","valor":4117.0},{"fecha":"2010-06-18","valor":4121.72},{"fecha":"2010-06-17","valor":4083.3},{"fecha":"2010-06-16","valor":4060.33},{"fecha":"2010-06-15","valor":4035.98},{"fecha":"2010-06-14","valor":3986.27},{"fecha":"2010-06-11","valor":3969.23},{"fecha":"2010-06-10","valor":3944.33},{"fecha":"2010-06-09","valor":3903.4},{"fecha":"2010-06-08","valor":3876.68},{"fecha":"2010-06-07","valor":3860.66},{"fecha":"2010-06-04","valor":3864.14},{"fecha":"2010-06-03","valor":3890.62},{"fecha":"2010-06-02","valor":3883.73},{"fecha":"2010-06-01","valor":3836.33},{"fecha":"2010-05-31","valor":3886.86},{"fecha":"2010-05-28","valor":3833.91},{"fecha":"2010-05-27","valor":3812.25},{"fecha":"2010-05-26","valor":3787.25},{"fecha":"2010-05-25","valor":3727.84},{"fecha":"2010-05-24","valor":3774.86},{"fecha":"2010-05-20","valor":3781.22},{"fecha":"2010-05-19","valor":3849.75},{"fecha":"2010-05-18","valor":3855.21},{"fecha":"2010-05-17","valor":3855.38},{"fecha":"2010-05-14","valor":3839.42},{"fecha":"2010-05-13","valor":3872.48},{"fecha":"2010-05-12","valor":3890.05},{"fecha":"2010-05-11","valor":3858.17},{"fecha":"2010-05-10","valor":3851.0},{"fecha":"2010-05-07","valor":3759.16},{"fecha":"2010-05-06","valor":3779.73},{"fecha":"2010-05-05","valor":3819.79},{"fecha":"2010-05-04","valor":3849.54},{"fecha":"2010-05-03","valor":3877.01},{"fecha":"2010-04-30","valor":3865.45},{"fecha":"2010-04-29","valor":3850.41},{"fecha":"2010-04-28","valor":3814.6},{"fecha":"2010-04-27","valor":3803.07},{"fecha":"2010-04-26","valor":3826.93},{"fecha":"2010-04-23","valor":3836.02},{"fecha":"2010-04-22","valor":3833.6},{"fecha":"2010-04-21","valor":3829.78},{"fecha":"2010-04-20","valor":3832.25},{"fecha":"2010-04-19","valor":3800.27},{"fecha":"2010-04-16","valor":3801.08},{"fecha":"2010-04-15","valor":3828.59},{"fecha":"2010-04-14","valor":3838.38},{"fecha":"2010-04-13","valor":3816.54},{"fecha":"2010-04-12","valor":3827.7},{"fecha":"2010-04-09","valor":3842.28},{"fecha":"2010-04-08","valor":3828.97},{"fecha":"2010-04-07","valor":3849.61},{"fecha":"2010-04-06","valor":3853.75},{"fecha":"2010-04-05","valor":3828.25},{"fecha":"2010-04-01","valor":3799.38},{"fecha":"2010-03-31","valor":3763.12},{"fecha":"2010-03-30","valor":3763.25},{"fecha":"2010-03-29","valor":3745.51},{"fecha":"2010-03-26","valor":3748.92},{"fecha":"2010-03-25","valor":3758.39},{"fecha":"2010-03-24","valor":3774.48},{"fecha":"2010-03-23","valor":3784.23},{"fecha":"2010-03-22","valor":3778.83},{"fecha":"2010-03-19","valor":3764.69},{"fecha":"2010-03-18","valor":3802.23},{"fecha":"2010-03-17","valor":3799.55},{"fecha":"2010-03-16","valor":3818.27},{"fecha":"2010-03-15","valor":3791.73},{"fecha":"2010-03-12","valor":3824.49},{"fecha":"2010-03-11","valor":3816.32},{"fecha":"2010-03-10","valor":3813.98},{"fecha":"2010-03-09","valor":3792.35},{"fecha":"2010-03-08","valor":3798.82},{"fecha":"2010-03-05","valor":3789.77},{"fecha":"2010-03-04","valor":3742.17},{"fecha":"2010-03-03","valor":3708.91},{"fecha":"2010-03-02","valor":3760.39},{"fecha":"2010-03-01","valor":3782.04},{"fecha":"2010-02-26","valor":3827.44},{"fecha":"2010-02-25","valor":3787.71},{"fecha":"2010-02-24","valor":3814.92},{"fecha":"2010-02-23","valor":3817.57},{"fecha":"2010-02-22","valor":3850.74},{"fecha":"2010-02-19","valor":3845.05},{"fecha":"2010-02-18","valor":3859.96},{"fecha":"2010-02-17","valor":3860.71},{"fecha":"2010-02-16","valor":3820.55},{"fecha":"2010-02-15","valor":3767.31},{"fecha":"2010-02-12","valor":3770.77},{"fecha":"2010-02-11","valor":3780.52},{"fecha":"2010-02-10","valor":3752.2},{"fecha":"2010-02-09","valor":3759.53},{"fecha":"2010-02-08","valor":3734.22},{"fecha":"2010-02-05","valor":3696.24},{"fecha":"2010-02-04","valor":3774.2},{"fecha":"2010-02-03","valor":3851.61},{"fecha":"2010-02-02","valor":3853.58},{"fecha":"2010-02-01","valor":3832.55},{"fecha":"2010-01-29","valor":3808.96},{"fecha":"2010-01-28","valor":3774.02},{"fecha":"2010-01-27","valor":3782.88},{"fecha":"2010-01-26","valor":3809.37},{"fecha":"2010-01-25","valor":3802.39},{"fecha":"2010-01-22","valor":3774.82},{"fecha":"2010-01-21","valor":3780.6},{"fecha":"2010-01-20","valor":3813.93},{"fecha":"2010-01-19","valor":3814.97},{"fecha":"2010-01-18","valor":3802.92},{"fecha":"2010-01-15","valor":3756.18},{"fecha":"2010-01-14","valor":3782.53},{"fecha":"2010-01-13","valor":3760.01},{"fecha":"2010-01-12","valor":3740.19},{"fecha":"2010-01-11","valor":3744.17},{"fecha":"2010-01-08","valor":3726.5},{"fecha":"2010-01-07","valor":3681.06},{"fecha":"2010-01-06","valor":3639.96},{"fecha":"2010-01-05","valor":3624.1},{"fecha":"2010-01-04","valor":3620.7},{"fecha":"2009-12-30","valor":3581.42},{"fecha":"2009-12-29","valor":3563.18},{"fecha":"2009-12-28","valor":3541.45},{"fecha":"2009-12-24","valor":3529.82},{"fecha":"2009-12-23","valor":3523.46},{"fecha":"2009-12-22","valor":3514.7},{"fecha":"2009-12-21","valor":3518.57},{"fecha":"2009-12-18","valor":3499.07},{"fecha":"2009-12-17","valor":3482.5},{"fecha":"2009-12-16","valor":3483.11},{"fecha":"2009-12-15","valor":3473.3},{"fecha":"2009-12-14","valor":3465.49},{"fecha":"2009-12-11","valor":3435.12},{"fecha":"2009-12-10","valor":3361.08},{"fecha":"2009-12-09","valor":3322.38},{"fecha":"2009-12-07","valor":3329.76},{"fecha":"2009-12-04","valor":3349.73},{"fecha":"2009-12-03","valor":3328.98},{"fecha":"2009-12-02","valor":3343.54},{"fecha":"2009-12-01","valor":3323.52},{"fecha":"2009-11-30","valor":3255.32},{"fecha":"2009-11-27","valor":3222.22},{"fecha":"2009-11-26","valor":3184.04},{"fecha":"2009-11-25","valor":3254.29},{"fecha":"2009-11-24","valor":3251.16},{"fecha":"2009-11-23","valor":3268.85},{"fecha":"2009-11-20","valor":3289.6},{"fecha":"2009-11-19","valor":3264.16},{"fecha":"2009-11-18","valor":3251.63},{"fecha":"2009-11-17","valor":3284.1},{"fecha":"2009-11-16","valor":3324.92},{"fecha":"2009-11-13","valor":3337.07},{"fecha":"2009-11-12","valor":3343.85},{"fecha":"2009-11-11","valor":3373.76},{"fecha":"2009-11-10","valor":3389.37},{"fecha":"2009-11-09","valor":3403.41},{"fecha":"2009-11-06","valor":3364.23},{"fecha":"2009-11-05","valor":3351.61},{"fecha":"2009-11-04","valor":3347.02},{"fecha":"2009-11-03","valor":3291.72},{"fecha":"2009-11-02","valor":3286.68},{"fecha":"2009-10-30","valor":3314.45},{"fecha":"2009-10-29","valor":3372.02},{"fecha":"2009-10-28","valor":3321.75},{"fecha":"2009-10-27","valor":3372.17},{"fecha":"2009-10-26","valor":3405.56},{"fecha":"2009-10-23","valor":3421.95},{"fecha":"2009-10-22","valor":3414.27},{"fecha":"2009-10-21","valor":3424.01},{"fecha":"2009-10-20","valor":3445.16},{"fecha":"2009-10-19","valor":3456.39},{"fecha":"2009-10-16","valor":3446.68},{"fecha":"2009-10-15","valor":3437.02},{"fecha":"2009-10-14","valor":3464.68},{"fecha":"2009-10-13","valor":3481.32},{"fecha":"2009-10-09","valor":3456.76},{"fecha":"2009-10-08","valor":3423.62},{"fecha":"2009-10-07","valor":3429.27},{"fecha":"2009-10-06","valor":3417.66},{"fecha":"2009-10-05","valor":3390.72},{"fecha":"2009-10-02","valor":3350.25},{"fecha":"2009-10-01","valor":3352.25},{"fecha":"2009-09-30","valor":3372.87},{"fecha":"2009-09-29","valor":3369.09},{"fecha":"2009-09-28","valor":3358.54},{"fecha":"2009-09-25","valor":3319.5},{"fecha":"2009-09-24","valor":3316.41},{"fecha":"2009-09-23","valor":3317.0},{"fecha":"2009-09-22","valor":3294.87},{"fecha":"2009-09-21","valor":3297.27},{"fecha":"2009-09-17","valor":3297.17},{"fecha":"2009-09-16","valor":3272.9},{"fecha":"2009-09-15","valor":3233.23},{"fecha":"2009-09-14","valor":3233.7},{"fecha":"2009-09-11","valor":3245.91},{"fecha":"2009-09-10","valor":3231.51},{"fecha":"2009-09-09","valor":3203.32},{"fecha":"2009-09-08","valor":3198.34},{"fecha":"2009-09-07","valor":3189.84},{"fecha":"2009-09-04","valor":3199.4},{"fecha":"2009-09-03","valor":3191.64},{"fecha":"2009-09-02","valor":3146.63},{"fecha":"2009-09-01","valor":3132.87},{"fecha":"2009-08-31","valor":3175.18},{"fecha":"2009-08-28","valor":3222.13},{"fecha":"2009-08-27","valor":3225.11},{"fecha":"2009-08-26","valor":3261.06},{"fecha":"2009-08-25","valor":3255.8},{"fecha":"2009-08-24","valor":3244.2},{"fecha":"2009-08-21","valor":3265.56},{"fecha":"2009-08-20","valor":3277.81},{"fecha":"2009-08-19","valor":3260.7},{"fecha":"2009-08-18","valor":3286.08},{"fecha":"2009-08-17","valor":3262.31},{"fecha":"2009-08-14","valor":3294.36},{"fecha":"2009-08-13","valor":3293.35},{"fecha":"2009-08-12","valor":3265.77},{"fecha":"2009-08-11","valor":3245.77},{"fecha":"2009-08-10","valor":3276.45},{"fecha":"2009-08-07","valor":3281.18},{"fecha":"2009-08-06","valor":3278.8},{"fecha":"2009-08-05","valor":3307.57},{"fecha":"2009-08-04","valor":3292.99},{"fecha":"2009-08-03","valor":3274.62},{"fecha":"2009-07-31","valor":3226.2},{"fecha":"2009-07-30","valor":3240.27},{"fecha":"2009-07-29","valor":3229.3},{"fecha":"2009-07-28","valor":3233.62},{"fecha":"2009-07-27","valor":3239.8},{"fecha":"2009-07-24","valor":3251.03},{"fecha":"2009-07-23","valor":3239.71},{"fecha":"2009-07-22","valor":3224.67},{"fecha":"2009-07-21","valor":3245.35},{"fecha":"2009-07-20","valor":3244.9},{"fecha":"2009-07-17","valor":3207.8},{"fecha":"2009-07-15","valor":3209.92},{"fecha":"2009-07-14","valor":3154.9},{"fecha":"2009-07-13","valor":3126.1},{"fecha":"2009-07-10","valor":3081.28},{"fecha":"2009-07-09","valor":3084.32},{"fecha":"2009-07-08","valor":3061.45},{"fecha":"2009-07-07","valor":3088.81},{"fecha":"2009-07-06","valor":3108.97},{"fecha":"2009-07-03","valor":3116.06},{"fecha":"2009-07-02","valor":3103.87},{"fecha":"2009-07-01","valor":3105.87},{"fecha":"2009-06-30","valor":3090.5},{"fecha":"2009-06-26","valor":3104.43},{"fecha":"2009-06-25","valor":3071.46},{"fecha":"2009-06-24","valor":3020.17},{"fecha":"2009-06-23","valor":3022.22},{"fecha":"2009-06-22","valor":3054.77},{"fecha":"2009-06-19","valor":3134.32},{"fecha":"2009-06-18","valor":3118.99},{"fecha":"2009-06-17","valor":3106.01},{"fecha":"2009-06-16","valor":3194.83},{"fecha":"2009-06-15","valor":3239.55},{"fecha":"2009-06-12","valor":3252.5},{"fecha":"2009-06-11","valor":3257.89},{"fecha":"2009-06-10","valor":3247.08},{"fecha":"2009-06-09","valor":3215.55},{"fecha":"2009-06-08","valor":3200.08},{"fecha":"2009-06-05","valor":3216.68},{"fecha":"2009-06-04","valor":3188.13},{"fecha":"2009-06-03","valor":3173.26},{"fecha":"2009-06-02","valor":3205.33},{"fecha":"2009-06-01","valor":3191.16},{"fecha":"2009-05-29","valor":3100.42},{"fecha":"2009-05-28","valor":3102.26},{"fecha":"2009-05-27","valor":3054.91},{"fecha":"2009-05-26","valor":3131.15},{"fecha":"2009-05-25","valor":3104.5},{"fecha":"2009-05-22","valor":3062.97},{"fecha":"2009-05-20","valor":3052.42},{"fecha":"2009-05-19","valor":3054.25},{"fecha":"2009-05-18","valor":3055.21},{"fecha":"2009-05-15","valor":2963.11},{"fecha":"2009-05-14","valor":2918.74},{"fecha":"2009-05-13","valor":2900.22},{"fecha":"2009-05-12","valor":2932.73},{"fecha":"2009-05-11","valor":2925.49},{"fecha":"2009-05-08","valor":2906.17},{"fecha":"2009-05-07","valor":2814.31},{"fecha":"2009-05-06","valor":2804.31},{"fecha":"2009-05-05","valor":2775.52},{"fecha":"2009-05-04","valor":2756.07},{"fecha":"2009-04-30","valor":2670.78},{"fecha":"2009-04-29","valor":2714.52},{"fecha":"2009-04-28","valor":2671.62},{"fecha":"2009-04-27","valor":2661.65},{"fecha":"2009-04-24","valor":2680.31},{"fecha":"2009-04-23","valor":2680.51},{"fecha":"2009-04-22","valor":2676.18},{"fecha":"2009-04-21","valor":2667.17},{"fecha":"2009-04-20","valor":2636.25},{"fecha":"2009-04-17","valor":2676.79},{"fecha":"2009-04-16","valor":2686.29},{"fecha":"2009-04-15","valor":2640.62},{"fecha":"2009-04-14","valor":2646.12},{"fecha":"2009-04-13","valor":2636.51},{"fecha":"2009-04-09","valor":2585.65},{"fecha":"2009-04-08","valor":2543.19},{"fecha":"2009-04-07","valor":2537.07},{"fecha":"2009-04-06","valor":2545.05},{"fecha":"2009-04-03","valor":2551.26},{"fecha":"2009-04-02","valor":2535.51},{"fecha":"2009-04-01","valor":2517.18},{"fecha":"2009-03-31","valor":2478.94},{"fecha":"2009-03-30","valor":2494.07},{"fecha":"2009-03-27","valor":2547.76},{"fecha":"2009-03-26","valor":2550.82},{"fecha":"2009-03-25","valor":2546.98},{"fecha":"2009-03-24","valor":2538.97},{"fecha":"2009-03-23","valor":2544.52},{"fecha":"2009-03-20","valor":2487.73},{"fecha":"2009-03-19","valor":2502.52},{"fecha":"2009-03-18","valor":2512.07},{"fecha":"2009-03-17","valor":2482.05},{"fecha":"2009-03-16","valor":2456.14},{"fecha":"2009-03-13","valor":2444.57},{"fecha":"2009-03-12","valor":2436.13},{"fecha":"2009-03-11","valor":2428.41},{"fecha":"2009-03-10","valor":2439.94},{"fecha":"2009-03-09","valor":2372.42},{"fecha":"2009-03-06","valor":2360.0},{"fecha":"2009-03-05","valor":2382.99},{"fecha":"2009-03-04","valor":2435.74},{"fecha":"2009-03-03","valor":2401.61},{"fecha":"2009-03-02","valor":2409.81},{"fecha":"2009-02-27","valor":2468.63},{"fecha":"2009-02-26","valor":2516.99},{"fecha":"2009-02-25","valor":2538.01},{"fecha":"2009-02-24","valor":2545.43},{"fecha":"2009-02-23","valor":2542.48},{"fecha":"2009-02-20","valor":2591.53},{"fecha":"2009-02-19","valor":2628.75},{"fecha":"2009-02-18","valor":2609.94},{"fecha":"2009-02-17","valor":2593.29},{"fecha":"2009-02-16","valor":2632.56},{"fecha":"2009-02-13","valor":2611.33},{"fecha":"2009-02-12","valor":2606.72},{"fecha":"2009-02-11","valor":2624.31},{"fecha":"2009-02-10","valor":2635.3},{"fecha":"2009-02-09","valor":2696.27},{"fecha":"2009-02-06","valor":2673.28},{"fecha":"2009-02-05","valor":2627.08},{"fecha":"2009-02-04","valor":2591.24},{"fecha":"2009-02-03","valor":2580.69},{"fecha":"2009-02-02","valor":2553.77},{"fecha":"2009-01-30","valor":2549.46},{"fecha":"2009-01-29","valor":2564.49},{"fecha":"2009-01-28","valor":2571.11},{"fecha":"2009-01-27","valor":2541.54},{"fecha":"2009-01-26","valor":2514.9},{"fecha":"2009-01-23","valor":2494.93},{"fecha":"2009-01-22","valor":2493.96},{"fecha":"2009-01-21","valor":2470.33},{"fecha":"2009-01-20","valor":2481.02},{"fecha":"2009-01-19","valor":2501.93},{"fecha":"2009-01-16","valor":2498.68},{"fecha":"2009-01-15","valor":2483.65},{"fecha":"2009-01-14","valor":2450.68},{"fecha":"2009-01-13","valor":2470.06},{"fecha":"2009-01-12","valor":2467.93},{"fecha":"2009-01-09","valor":2500.08},{"fecha":"2009-01-08","valor":2485.67},{"fecha":"2009-01-07","valor":2478.9},{"fecha":"2009-01-06","valor":2504.04},{"fecha":"2009-01-05","valor":2441.93},{"fecha":"2009-01-02","valor":2436.52},{"fecha":"2008-12-30","valor":2376.42},{"fecha":"2008-12-29","valor":2373.19},{"fecha":"2008-12-26","valor":2350.46},{"fecha":"2008-12-24","valor":2338.52},{"fecha":"2008-12-23","valor":2337.34},{"fecha":"2008-12-22","valor":2335.06},{"fecha":"2008-12-19","valor":2346.46},{"fecha":"2008-12-18","valor":2351.37},{"fecha":"2008-12-17","valor":2347.73},{"fecha":"2008-12-16","valor":2335.7},{"fecha":"2008-12-15","valor":2324.02},{"fecha":"2008-12-12","valor":2344.17},{"fecha":"2008-12-11","valor":2328.7},{"fecha":"2008-12-10","valor":2321.51},{"fecha":"2008-12-09","valor":2307.35},{"fecha":"2008-12-05","valor":2304.05},{"fecha":"2008-12-04","valor":2302.01},{"fecha":"2008-12-03","valor":2303.51},{"fecha":"2008-12-02","valor":2317.95},{"fecha":"2008-12-01","valor":2334.52},{"fecha":"2008-11-28","valor":2406.26},{"fecha":"2008-11-27","valor":2432.56},{"fecha":"2008-11-26","valor":2420.65},{"fecha":"2008-11-25","valor":2413.01},{"fecha":"2008-11-24","valor":2418.29},{"fecha":"2008-11-21","valor":2369.65},{"fecha":"2008-11-20","valor":2400.92},{"fecha":"2008-11-19","valor":2489.61},{"fecha":"2008-11-18","valor":2497.68},{"fecha":"2008-11-17","valor":2532.48},{"fecha":"2008-11-14","valor":2551.72},{"fecha":"2008-11-13","valor":2527.85},{"fecha":"2008-11-12","valor":2476.62},{"fecha":"2008-11-11","valor":2567.34},{"fecha":"2008-11-10","valor":2614.46},{"fecha":"2008-11-07","valor":2575.12},{"fecha":"2008-11-06","valor":2527.06},{"fecha":"2008-11-05","valor":2596.18},{"fecha":"2008-11-04","valor":2627.15},{"fecha":"2008-11-03","valor":2559.68},{"fecha":"2008-10-30","valor":2489.59},{"fecha":"2008-10-29","valor":2436.52},{"fecha":"2008-10-28","valor":2389.85},{"fecha":"2008-10-27","valor":2347.25},{"fecha":"2008-10-24","valor":2342.9},{"fecha":"2008-10-23","valor":2396.22},{"fecha":"2008-10-22","valor":2391.57},{"fecha":"2008-10-21","valor":2541.65},{"fecha":"2008-10-20","valor":2546.3},{"fecha":"2008-10-17","valor":2433.04},{"fecha":"2008-10-16","valor":2396.24},{"fecha":"2008-10-15","valor":2431.74},{"fecha":"2008-10-14","valor":2441.74},{"fecha":"2008-10-13","valor":2364.33},{"fecha":"2008-10-10","valor":2101.1},{"fecha":"2008-10-09","valor":2202.46},{"fecha":"2008-10-08","valor":2238.66},{"fecha":"2008-10-07","valor":2345.22},{"fecha":"2008-10-06","valor":2450.5},{"fecha":"2008-10-03","valor":2607.62},{"fecha":"2008-10-02","valor":2668.88},{"fecha":"2008-10-01","valor":2776.51},{"fecha":"2008-09-30","valor":2753.31},{"fecha":"2008-09-29","valor":2631.16},{"fecha":"2008-09-26","valor":2784.23},{"fecha":"2008-09-25","valor":2800.58},{"fecha":"2008-09-24","valor":2754.53},{"fecha":"2008-09-23","valor":2740.44},{"fecha":"2008-09-22","valor":2743.44},{"fecha":"2008-09-17","valor":2688.85},{"fecha":"2008-09-16","valor":2759.85},{"fecha":"2008-09-15","valor":2808.74},{"fecha":"2008-09-12","valor":2827.81},{"fecha":"2008-09-11","valor":2767.61},{"fecha":"2008-09-10","valor":2757.17},{"fecha":"2008-09-09","valor":2734.04},{"fecha":"2008-09-08","valor":2779.7},{"fecha":"2008-09-05","valor":2771.25},{"fecha":"2008-09-04","valor":2795.08},{"fecha":"2008-09-03","valor":2843.94},{"fecha":"2008-09-02","valor":2868.64},{"fecha":"2008-09-01","valor":2872.83},{"fecha":"2008-08-29","valor":2895.21},{"fecha":"2008-08-28","valor":2896.47},{"fecha":"2008-08-27","valor":2897.83},{"fecha":"2008-08-26","valor":2894.24},{"fecha":"2008-08-25","valor":2886.68},{"fecha":"2008-08-22","valor":2892.38},{"fecha":"2008-08-21","valor":2839.65},{"fecha":"2008-08-20","valor":2824.68},{"fecha":"2008-08-19","valor":2817.46},{"fecha":"2008-08-18","valor":2872.05},{"fecha":"2008-08-14","valor":2894.51},{"fecha":"2008-08-13","valor":2884.84},{"fecha":"2008-08-12","valor":2917.35},{"fecha":"2008-08-11","valor":2926.38},{"fecha":"2008-08-08","valor":2964.36},{"fecha":"2008-08-07","valor":2983.82},{"fecha":"2008-08-06","valor":2984.72},{"fecha":"2008-08-05","valor":2977.58},{"fecha":"2008-08-04","valor":2962.32},{"fecha":"2008-08-01","valor":2994.05},{"fecha":"2008-07-31","valor":3014.8},{"fecha":"2008-07-30","valor":3011.39},{"fecha":"2008-07-29","valor":2946.26},{"fecha":"2008-07-28","valor":2893.04},{"fecha":"2008-07-25","valor":2922.07},{"fecha":"2008-07-24","valor":2873.28},{"fecha":"2008-07-23","valor":2907.92},{"fecha":"2008-07-22","valor":2851.56},{"fecha":"2008-07-21","valor":2826.35},{"fecha":"2008-07-18","valor":2821.86},{"fecha":"2008-07-17","valor":2778.19},{"fecha":"2008-07-15","valor":2728.11},{"fecha":"2008-07-14","valor":2770.19},{"fecha":"2008-07-11","valor":2761.14},{"fecha":"2008-07-10","valor":2803.82},{"fecha":"2008-07-09","valor":2823.44},{"fecha":"2008-07-08","valor":2820.51},{"fecha":"2008-07-07","valor":2796.43},{"fecha":"2008-07-04","valor":2768.52},{"fecha":"2008-07-03","valor":2758.83},{"fecha":"2008-07-02","valor":2839.89},{"fecha":"2008-07-01","valor":2952.88},{"fecha":"2008-06-30","valor":2999.9},{"fecha":"2008-06-27","valor":3025.1},{"fecha":"2008-06-26","valor":3042.98},{"fecha":"2008-06-25","valor":3077.56},{"fecha":"2008-06-24","valor":3045.98},{"fecha":"2008-06-23","valor":3047.29},{"fecha":"2008-06-20","valor":3035.16},{"fecha":"2008-06-19","valor":3072.18},{"fecha":"2008-06-18","valor":3050.92},{"fecha":"2008-06-17","valor":3038.33},{"fecha":"2008-06-16","valor":3024.38},{"fecha":"2008-06-13","valor":3067.6},{"fecha":"2008-06-12","valor":3050.08},{"fecha":"2008-06-11","valor":3000.58},{"fecha":"2008-06-10","valor":3018.08},{"fecha":"2008-06-09","valor":3018.14},{"fecha":"2008-06-06","valor":3017.39},{"fecha":"2008-06-05","valor":3080.14},{"fecha":"2008-06-04","valor":3048.16},{"fecha":"2008-06-03","valor":3043.23},{"fecha":"2008-06-02","valor":3044.94},{"fecha":"2008-05-30","valor":3048.85},{"fecha":"2008-05-29","valor":3096.11},{"fecha":"2008-05-28","valor":3070.33},{"fecha":"2008-05-27","valor":3066.78},{"fecha":"2008-05-26","valor":3053.02},{"fecha":"2008-05-23","valor":3026.91},{"fecha":"2008-05-22","valor":3025.46},{"fecha":"2008-05-20","valor":3021.02},{"fecha":"2008-05-19","valor":2988.12},{"fecha":"2008-05-16","valor":2963.84},{"fecha":"2008-05-15","valor":2918.57},{"fecha":"2008-05-14","valor":2909.31},{"fecha":"2008-05-13","valor":2896.14},{"fecha":"2008-05-12","valor":2906.72},{"fecha":"2008-05-09","valor":2919.68},{"fecha":"2008-05-08","valor":2922.17},{"fecha":"2008-05-07","valor":2924.43},{"fecha":"2008-05-06","valor":2957.49},{"fecha":"2008-05-05","valor":2979.35},{"fecha":"2008-05-02","valor":2997.83},{"fecha":"2008-04-30","valor":2989.41},{"fecha":"2008-04-29","valor":2967.0},{"fecha":"2008-04-28","valor":3006.48},{"fecha":"2008-04-25","valor":3019.58},{"fecha":"2008-04-24","valor":3021.28},{"fecha":"2008-04-23","valor":3017.54},{"fecha":"2008-04-22","valor":3043.85},{"fecha":"2008-04-21","valor":3089.36},{"fecha":"2008-04-18","valor":3064.49},{"fecha":"2008-04-17","valor":3034.16},{"fecha":"2008-04-16","valor":3027.91},{"fecha":"2008-04-15","valor":2996.76},{"fecha":"2008-04-14","valor":2966.38},{"fecha":"2008-04-11","valor":2947.46},{"fecha":"2008-04-10","valor":2938.76},{"fecha":"2008-04-09","valor":2946.0},{"fecha":"2008-04-08","valor":2941.55},{"fecha":"2008-04-07","valor":2946.42},{"fecha":"2008-04-04","valor":2937.1},{"fecha":"2008-04-03","valor":2918.51},{"fecha":"2008-04-02","valor":2899.06},{"fecha":"2008-04-01","valor":2921.37},{"fecha":"2008-03-31","valor":2902.02},{"fecha":"2008-03-28","valor":2890.4},{"fecha":"2008-03-27","valor":2886.44},{"fecha":"2008-03-26","valor":2866.61},{"fecha":"2008-03-25","valor":2890.19},{"fecha":"2008-03-24","valor":2885.9},{"fecha":"2008-03-20","valor":2842.93},{"fecha":"2008-03-19","valor":2838.45},{"fecha":"2008-03-18","valor":2840.61},{"fecha":"2008-03-17","valor":2835.95},{"fecha":"2008-03-14","valor":2843.61},{"fecha":"2008-03-13","valor":2847.68},{"fecha":"2008-03-12","valor":2848.29},{"fecha":"2008-03-11","valor":2774.98},{"fecha":"2008-03-10","valor":2709.82},{"fecha":"2008-03-07","valor":2740.29},{"fecha":"2008-03-06","valor":2755.63},{"fecha":"2008-03-05","valor":2779.73},{"fecha":"2008-03-04","valor":2751.45},{"fecha":"2008-03-03","valor":2791.71},{"fecha":"2008-02-29","valor":2836.83},{"fecha":"2008-02-28","valor":2903.75},{"fecha":"2008-02-27","valor":2933.11},{"fecha":"2008-02-26","valor":2930.82},{"fecha":"2008-02-25","valor":2937.37},{"fecha":"2008-02-22","valor":2903.84},{"fecha":"2008-02-21","valor":2910.04},{"fecha":"2008-02-20","valor":2911.28},{"fecha":"2008-02-19","valor":2874.14},{"fecha":"2008-02-18","valor":2867.26},{"fecha":"2008-02-15","valor":2830.73},{"fecha":"2008-02-14","valor":2852.31},{"fecha":"2008-02-13","valor":2874.44},{"fecha":"2008-02-12","valor":2826.42},{"fecha":"2008-02-11","valor":2774.0},{"fecha":"2008-02-08","valor":2734.93},{"fecha":"2008-02-07","valor":2731.01},{"fecha":"2008-02-06","valor":2745.03},{"fecha":"2008-02-05","valor":2715.33},{"fecha":"2008-02-04","valor":2807.97},{"fecha":"2008-02-01","valor":2813.67},{"fecha":"2008-01-31","valor":2788.34},{"fecha":"2008-01-30","valor":2794.53},{"fecha":"2008-01-29","valor":2742.69},{"fecha":"2008-01-28","valor":2658.74},{"fecha":"2008-01-25","valor":2647.59},{"fecha":"2008-01-24","valor":2671.16},{"fecha":"2008-01-23","valor":2524.62},{"fecha":"2008-01-22","valor":2546.88},{"fecha":"2008-01-21","valor":2427.11},{"fecha":"2008-01-18","valor":2555.66},{"fecha":"2008-01-17","valor":2587.42},{"fecha":"2008-01-16","valor":2684.51},{"fecha":"2008-01-15","valor":2727.77},{"fecha":"2008-01-14","valor":2801.19},{"fecha":"2008-01-11","valor":2821.7},{"fecha":"2008-01-10","valor":2821.09},{"fecha":"2008-01-09","valor":2749.81},{"fecha":"2008-01-08","valor":2822.88},{"fecha":"2008-01-07","valor":2851.04},{"fecha":"2008-01-04","valor":2907.84},{"fecha":"2008-01-03","valor":2989.67},{"fecha":"2008-01-02","valor":2996.35},{"fecha":"2007-12-28","valor":3051.83},{"fecha":"2007-12-27","valor":3059.39},{"fecha":"2007-12-26","valor":3077.25},{"fecha":"2007-12-24","valor":3079.97},{"fecha":"2007-12-21","valor":3085.41},{"fecha":"2007-12-20","valor":3031.5},{"fecha":"2007-12-19","valor":2952.27},{"fecha":"2007-12-18","valor":2943.39},{"fecha":"2007-12-17","valor":2947.72},{"fecha":"2007-12-14","valor":3031.53},{"fecha":"2007-12-13","valor":3009.55},{"fecha":"2007-12-12","valor":3090.63},{"fecha":"2007-12-11","valor":3165.71},{"fecha":"2007-12-10","valor":3252.11},{"fecha":"2007-12-07","valor":3294.4},{"fecha":"2007-12-06","valor":3282.25},{"fecha":"2007-12-05","valor":3212.6},{"fecha":"2007-12-04","valor":3154.88},{"fecha":"2007-12-03","valor":3194.97},{"fecha":"2007-11-30","valor":3204.47},{"fecha":"2007-11-29","valor":3175.99},{"fecha":"2007-11-28","valor":3160.23},{"fecha":"2007-11-27","valor":3056.86},{"fecha":"2007-11-26","valor":3060.63},{"fecha":"2007-11-23","valor":3114.06},{"fecha":"2007-11-22","valor":3085.27},{"fecha":"2007-11-21","valor":3067.0},{"fecha":"2007-11-20","valor":3114.67},{"fecha":"2007-11-19","valor":3172.95},{"fecha":"2007-11-16","valor":3236.28},{"fecha":"2007-11-15","valor":3259.73},{"fecha":"2007-11-14","valor":3285.34},{"fecha":"2007-11-13","valor":3238.89},{"fecha":"2007-11-12","valor":3200.43},{"fecha":"2007-11-09","valor":3240.88},{"fecha":"2007-11-08","valor":3251.23},{"fecha":"2007-11-07","valor":3261.33},{"fecha":"2007-11-06","valor":3312.4},{"fecha":"2007-11-05","valor":3318.42},{"fecha":"2007-11-02","valor":3388.45},{"fecha":"2007-10-31","valor":3451.18},{"fecha":"2007-10-30","valor":3478.02},{"fecha":"2007-10-29","valor":3487.26},{"fecha":"2007-10-26","valor":3496.18},{"fecha":"2007-10-25","valor":3495.66},{"fecha":"2007-10-24","valor":3464.87},{"fecha":"2007-10-23","valor":3454.02},{"fecha":"2007-10-22","valor":3429.68},{"fecha":"2007-10-19","valor":3414.02},{"fecha":"2007-10-18","valor":3441.79},{"fecha":"2007-10-17","valor":3406.28},{"fecha":"2007-10-16","valor":3380.63},{"fecha":"2007-10-12","valor":3414.67},{"fecha":"2007-10-11","valor":3393.93},{"fecha":"2007-10-10","valor":3393.83},{"fecha":"2007-10-09","valor":3405.14},{"fecha":"2007-10-08","valor":3360.16},{"fecha":"2007-10-05","valor":3361.1},{"fecha":"2007-10-04","valor":3300.09},{"fecha":"2007-10-03","valor":3293.48},{"fecha":"2007-10-02","valor":3333.33},{"fecha":"2007-10-01","valor":3295.96},{"fecha":"2007-09-28","valor":3249.0},{"fecha":"2007-09-27","valor":3230.33},{"fecha":"2007-09-26","valor":3190.73},{"fecha":"2007-09-25","valor":3174.67},{"fecha":"2007-09-24","valor":3191.22},{"fecha":"2007-09-21","valor":3220.31},{"fecha":"2007-09-20","valor":3214.67},{"fecha":"2007-09-14","valor":3167.87},{"fecha":"2007-09-13","valor":3133.56},{"fecha":"2007-09-12","valor":3114.57},{"fecha":"2007-09-11","valor":3154.55},{"fecha":"2007-09-10","valor":3152.46},{"fecha":"2007-09-07","valor":3200.85},{"fecha":"2007-09-06","valor":3265.62},{"fecha":"2007-09-05","valor":3286.31},{"fecha":"2007-09-04","valor":3324.58},{"fecha":"2007-09-03","valor":3326.57},{"fecha":"2007-08-31","valor":3310.14},{"fecha":"2007-08-30","valor":3252.52},{"fecha":"2007-08-29","valor":3238.67},{"fecha":"2007-08-28","valor":3191.0},{"fecha":"2007-08-27","valor":3270.3},{"fecha":"2007-08-24","valor":3252.47},{"fecha":"2007-08-23","valor":3206.79},{"fecha":"2007-08-22","valor":3210.71},{"fecha":"2007-08-21","valor":3136.01},{"fecha":"2007-08-20","valor":3056.84},{"fecha":"2007-08-17","valor":3033.55},{"fecha":"2007-08-16","valor":2961.23},{"fecha":"2007-08-14","valor":3085.49},{"fecha":"2007-08-13","valor":3162.55},{"fecha":"2007-08-10","valor":3192.84},{"fecha":"2007-08-09","valor":3230.31},{"fecha":"2007-08-08","valor":3289.46},{"fecha":"2007-08-07","valor":3255.0},{"fecha":"2007-08-06","valor":3251.45},{"fecha":"2007-08-03","valor":3314.86},{"fecha":"2007-08-02","valor":3329.12},{"fecha":"2007-08-01","valor":3325.68},{"fecha":"2007-07-31","valor":3340.43},{"fecha":"2007-07-30","valor":3336.08},{"fecha":"2007-07-27","valor":3292.29},{"fecha":"2007-07-26","valor":3277.82},{"fecha":"2007-07-25","valor":3348.08},{"fecha":"2007-07-24","valor":3378.29},{"fecha":"2007-07-23","valor":3392.02},{"fecha":"2007-07-20","valor":3366.39},{"fecha":"2007-07-19","valor":3383.55},{"fecha":"2007-07-18","valor":3389.62},{"fecha":"2007-07-17","valor":3382.88},{"fecha":"2007-07-13","valor":3385.09},{"fecha":"2007-07-12","valor":3372.61},{"fecha":"2007-07-11","valor":3384.26},{"fecha":"2007-07-10","valor":3408.3},{"fecha":"2007-07-09","valor":3436.07},{"fecha":"2007-07-06","valor":3425.28},{"fecha":"2007-07-05","valor":3455.38},{"fecha":"2007-07-04","valor":3491.46},{"fecha":"2007-07-03","valor":3499.5},{"fecha":"2007-06-29","valor":3470.18},{"fecha":"2007-06-28","valor":3439.49},{"fecha":"2007-06-27","valor":3427.09},{"fecha":"2007-06-26","valor":3418.25},{"fecha":"2007-06-25","valor":3445.44},{"fecha":"2007-06-22","valor":3447.45},{"fecha":"2007-06-21","valor":3431.47},{"fecha":"2007-06-20","valor":3390.19},{"fecha":"2007-06-19","valor":3409.45},{"fecha":"2007-06-18","valor":3362.54},{"fecha":"2007-06-15","valor":3380.13},{"fecha":"2007-06-14","valor":3371.81},{"fecha":"2007-06-13","valor":3334.77},{"fecha":"2007-06-12","valor":3308.77},{"fecha":"2007-06-11","valor":3315.15},{"fecha":"2007-06-08","valor":3288.52},{"fecha":"2007-06-07","valor":3227.77},{"fecha":"2007-06-06","valor":3290.78},{"fecha":"2007-06-05","valor":3319.84},{"fecha":"2007-06-04","valor":3319.41},{"fecha":"2007-06-01","valor":3304.57},{"fecha":"2007-05-31","valor":3279.53},{"fecha":"2007-05-30","valor":3260.87},{"fecha":"2007-05-29","valor":3244.68},{"fecha":"2007-05-28","valor":3241.23},{"fecha":"2007-05-25","valor":3210.31},{"fecha":"2007-05-24","valor":3153.94},{"fecha":"2007-05-23","valor":3162.81},{"fecha":"2007-05-22","valor":3115.4},{"fecha":"2007-05-18","valor":3257.23},{"fecha":"2007-05-17","valor":3216.19},{"fecha":"2007-05-16","valor":3188.64},{"fecha":"2007-05-15","valor":3175.09},{"fecha":"2007-05-14","valor":3219.72},{"fecha":"2007-05-11","valor":3247.27},{"fecha":"2007-05-10","valor":3232.64},{"fecha":"2007-05-09","valor":3253.18},{"fecha":"2007-05-08","valor":3212.89},{"fecha":"2007-05-07","valor":3255.07},{"fecha":"2007-05-04","valor":3214.18},{"fecha":"2007-05-03","valor":3194.35},{"fecha":"2007-05-02","valor":3167.86},{"fecha":"2007-04-30","valor":3161.22},{"fecha":"2007-04-27","valor":3149.19},{"fecha":"2007-04-26","valor":3146.27},{"fecha":"2007-04-25","valor":3141.38},{"fecha":"2007-04-24","valor":3114.56},{"fecha":"2007-04-23","valor":3117.76},{"fecha":"2007-04-20","valor":3150.51},{"fecha":"2007-04-19","valor":3133.87},{"fecha":"2007-04-18","valor":3106.63},{"fecha":"2007-04-17","valor":3082.55},{"fecha":"2007-04-16","valor":3094.07},{"fecha":"2007-04-13","valor":3083.89},{"fecha":"2007-04-12","valor":3065.63},{"fecha":"2007-04-11","valor":3040.78},{"fecha":"2007-04-10","valor":3041.76},{"fecha":"2007-04-09","valor":3019.61},{"fecha":"2007-04-05","valor":2996.09},{"fecha":"2007-04-04","valor":2986.62},{"fecha":"2007-04-03","valor":2967.18},{"fecha":"2007-04-02","valor":2940.63},{"fecha":"2007-03-30","valor":2929.0},{"fecha":"2007-03-29","valor":2919.72},{"fecha":"2007-03-28","valor":2890.46},{"fecha":"2007-03-27","valor":2918.85},{"fecha":"2007-03-26","valor":2945.29},{"fecha":"2007-03-23","valor":2954.35},{"fecha":"2007-03-22","valor":2962.61},{"fecha":"2007-03-21","valor":2977.13},{"fecha":"2007-03-20","valor":2956.31},{"fecha":"2007-03-19","valor":2958.65},{"fecha":"2007-03-16","valor":2916.85},{"fecha":"2007-03-15","valor":2900.03},{"fecha":"2007-03-14","valor":2849.68},{"fecha":"2007-03-13","valor":2857.47},{"fecha":"2007-03-12","valor":2912.25},{"fecha":"2007-03-09","valor":2875.62},{"fecha":"2007-03-08","valor":2870.02},{"fecha":"2007-03-07","valor":2833.62},{"fecha":"2007-03-06","valor":2854.81},{"fecha":"2007-03-05","valor":2802.02},{"fecha":"2007-03-02","valor":2832.33},{"fecha":"2007-03-01","valor":2828.59},{"fecha":"2007-02-28","valor":2811.62},{"fecha":"2007-02-27","valor":2729.63},{"fecha":"2007-02-26","valor":2872.41},{"fecha":"2007-02-23","valor":2919.84},{"fecha":"2007-02-22","valor":2970.34},{"fecha":"2007-02-21","valor":2925.51},{"fecha":"2007-02-20","valor":3011.43},{"fecha":"2007-02-19","valor":3081.56},{"fecha":"2007-02-16","valor":3107.4},{"fecha":"2007-02-15","valor":3094.61},{"fecha":"2007-02-14","valor":3085.96},{"fecha":"2007-02-13","valor":3050.21},{"fecha":"2007-02-12","valor":3011.63},{"fecha":"2007-02-09","valor":3019.63},{"fecha":"2007-02-08","valor":2993.37},{"fecha":"2007-02-07","valor":2991.83},{"fecha":"2007-02-06","valor":2953.47},{"fecha":"2007-02-05","valor":2944.47},{"fecha":"2007-02-02","valor":2951.55},{"fecha":"2007-02-01","valor":2939.52},{"fecha":"2007-01-31","valor":2895.28},{"fecha":"2007-01-30","valor":2843.17},{"fecha":"2007-01-29","valor":2824.24},{"fecha":"2007-01-26","valor":2853.04},{"fecha":"2007-01-25","valor":2868.18},{"fecha":"2007-01-24","valor":2880.79},{"fecha":"2007-01-23","valor":2850.28},{"fecha":"2007-01-22","valor":2852.28},{"fecha":"2007-01-19","valor":2827.14},{"fecha":"2007-01-18","valor":2808.55},{"fecha":"2007-01-17","valor":2790.0},{"fecha":"2007-01-16","valor":2765.18},{"fecha":"2007-01-15","valor":2758.71},{"fecha":"2007-01-12","valor":2741.08},{"fecha":"2007-01-11","valor":2697.25},{"fecha":"2007-01-10","valor":2690.93},{"fecha":"2007-01-09","valor":2713.76},{"fecha":"2007-01-08","valor":2719.84},{"fecha":"2007-01-05","valor":2723.48},{"fecha":"2007-01-04","valor":2738.99},{"fecha":"2007-01-03","valor":2725.6},{"fecha":"2007-01-02","valor":2689.19},{"fecha":"2006-12-29","valor":2693.36},{"fecha":"2006-12-28","valor":2694.3},{"fecha":"2006-12-27","valor":2712.81},{"fecha":"2006-12-26","valor":2697.83},{"fecha":"2006-12-22","valor":2692.08},{"fecha":"2006-12-21","valor":2694.43},{"fecha":"2006-12-20","valor":2701.48},{"fecha":"2006-12-19","valor":2677.43},{"fecha":"2006-12-18","valor":2679.58},{"fecha":"2006-12-15","valor":2668.17},{"fecha":"2006-12-14","valor":2644.05},{"fecha":"2006-12-13","valor":2627.72},{"fecha":"2006-12-12","valor":2599.36},{"fecha":"2006-12-11","valor":2605.54},{"fecha":"2006-12-07","valor":2585.48},{"fecha":"2006-12-06","valor":2583.39},{"fecha":"2006-12-05","valor":2589.17},{"fecha":"2006-12-04","valor":2569.47},{"fecha":"2006-12-01","valor":2561.7},{"fecha":"2006-11-30","valor":2559.67},{"fecha":"2006-11-29","valor":2549.41},{"fecha":"2006-11-28","valor":2508.46},{"fecha":"2006-11-27","valor":2519.79},{"fecha":"2006-11-24","valor":2542.7},{"fecha":"2006-11-23","valor":2544.3},{"fecha":"2006-11-22","valor":2517.83},{"fecha":"2006-11-21","valor":2513.72},{"fecha":"2006-11-20","valor":2481.13},{"fecha":"2006-11-17","valor":2494.05},{"fecha":"2006-11-16","valor":2514.38},{"fecha":"2006-11-15","valor":2486.29},{"fecha":"2006-11-14","valor":2472.74},{"fecha":"2006-11-13","valor":2437.6},{"fecha":"2006-11-10","valor":2442.24},{"fecha":"2006-11-09","valor":2447.65},{"fecha":"2006-11-08","valor":2434.75},{"fecha":"2006-11-07","valor":2411.62},{"fecha":"2006-11-06","valor":2380.1},{"fecha":"2006-11-03","valor":2345.07},{"fecha":"2006-11-02","valor":2371.64},{"fecha":"2006-10-31","valor":2380.26},{"fecha":"2006-10-30","valor":2364.49},{"fecha":"2006-10-27","valor":2372.86},{"fecha":"2006-10-26","valor":2383.82},{"fecha":"2006-10-25","valor":2386.44},{"fecha":"2006-10-24","valor":2380.43},{"fecha":"2006-10-23","valor":2366.81},{"fecha":"2006-10-20","valor":2365.87},{"fecha":"2006-10-19","valor":2366.41},{"fecha":"2006-10-18","valor":2362.66},{"fecha":"2006-10-17","valor":2359.73},{"fecha":"2006-10-16","valor":2356.48},{"fecha":"2006-10-13","valor":2356.97},{"fecha":"2006-10-12","valor":2349.48},{"fecha":"2006-10-11","valor":2336.07},{"fecha":"2006-10-10","valor":2337.39},{"fecha":"2006-10-06","valor":2312.43},{"fecha":"2006-10-05","valor":2329.47},{"fecha":"2006-10-04","valor":2316.28},{"fecha":"2006-10-03","valor":2284.02},{"fecha":"2006-10-02","valor":2275.45},{"fecha":"2006-09-29","valor":2280.48},{"fecha":"2006-09-28","valor":2275.88},{"fecha":"2006-09-27","valor":2266.12},{"fecha":"2006-09-26","valor":2268.29},{"fecha":"2006-09-25","valor":2243.07},{"fecha":"2006-09-22","valor":2231.91},{"fecha":"2006-09-21","valor":2227.83},{"fecha":"2006-09-20","valor":2242.63},{"fecha":"2006-09-15","valor":2232.58},{"fecha":"2006-09-14","valor":2224.48},{"fecha":"2006-09-13","valor":2215.29},{"fecha":"2006-09-12","valor":2200.2},{"fecha":"2006-09-11","valor":2190.63},{"fecha":"2006-09-08","valor":2197.8},{"fecha":"2006-09-07","valor":2193.0},{"fecha":"2006-09-06","valor":2199.83},{"fecha":"2006-09-05","valor":2213.29},{"fecha":"2006-09-04","valor":2202.46},{"fecha":"2006-09-01","valor":2207.96},{"fecha":"2006-08-31","valor":2206.37},{"fecha":"2006-08-30","valor":2191.45},{"fecha":"2006-08-29","valor":2177.14},{"fecha":"2006-08-28","valor":2169.2},{"fecha":"2006-08-25","valor":2158.13},{"fecha":"2006-08-24","valor":2152.87},{"fecha":"2006-08-23","valor":2158.08},{"fecha":"2006-08-22","valor":2164.09},{"fecha":"2006-08-21","valor":2164.55},{"fecha":"2006-08-18","valor":2168.31},{"fecha":"2006-08-17","valor":2168.68},{"fecha":"2006-08-16","valor":2165.42},{"fecha":"2006-08-14","valor":2146.95},{"fecha":"2006-08-11","valor":2142.11},{"fecha":"2006-08-10","valor":2154.82},{"fecha":"2006-08-09","valor":2149.37},{"fecha":"2006-08-08","valor":2137.52},{"fecha":"2006-08-07","valor":2141.75},{"fecha":"2006-08-04","valor":2147.41},{"fecha":"2006-08-03","valor":2136.3},{"fecha":"2006-08-02","valor":2136.56},{"fecha":"2006-08-01","valor":2111.68},{"fecha":"2006-07-31","valor":2131.58},{"fecha":"2006-07-28","valor":2133.39},{"fecha":"2006-07-27","valor":2119.43},{"fecha":"2006-07-26","valor":2118.47},{"fecha":"2006-07-25","valor":2097.18},{"fecha":"2006-07-24","valor":2084.9},{"fecha":"2006-07-21","valor":2073.13},{"fecha":"2006-07-20","valor":2082.04},{"fecha":"2006-07-19","valor":2091.53},{"fecha":"2006-07-18","valor":2064.3},{"fecha":"2006-07-17","valor":2039.79},{"fecha":"2006-07-14","valor":2063.22},{"fecha":"2006-07-13","valor":2079.64},{"fecha":"2006-07-12","valor":2100.48},{"fecha":"2006-07-11","valor":2103.0},{"fecha":"2006-07-10","valor":2103.34},{"fecha":"2006-07-07","valor":2105.78},{"fecha":"2006-07-06","valor":2122.96},{"fecha":"2006-07-05","valor":2126.35},{"fecha":"2006-07-04","valor":2146.57},{"fecha":"2006-07-03","valor":2142.6},{"fecha":"2006-06-30","valor":2126.02},{"fecha":"2006-06-29","valor":2119.92},{"fecha":"2006-06-28","valor":2070.89},{"fecha":"2006-06-27","valor":2067.52},{"fecha":"2006-06-23","valor":2072.8},{"fecha":"2006-06-22","valor":2078.64},{"fecha":"2006-06-21","valor":2074.11},{"fecha":"2006-06-20","valor":2043.67},{"fecha":"2006-06-19","valor":2033.16},{"fecha":"2006-06-16","valor":2062.92},{"fecha":"2006-06-15","valor":2054.92},{"fecha":"2006-06-14","valor":1997.36},{"fecha":"2006-06-13","valor":1988.24},{"fecha":"2006-06-09","valor":2079.11},{"fecha":"2006-06-08","valor":2102.97},{"fecha":"2006-06-07","valor":2109.04},{"fecha":"2006-06-06","valor":2135.31},{"fecha":"2006-06-05","valor":2148.68},{"fecha":"2006-06-02","valor":2163.08},{"fecha":"2006-06-01","valor":2163.02},{"fecha":"2006-05-31","valor":2156.53},{"fecha":"2006-05-30","valor":2115.31},{"fecha":"2006-05-29","valor":2148.46},{"fecha":"2006-05-26","valor":2153.22},{"fecha":"2006-05-25","valor":2139.96},{"fecha":"2006-05-24","valor":2124.75},{"fecha":"2006-05-23","valor":2135.03},{"fecha":"2006-05-22","valor":2127.41},{"fecha":"2006-05-19","valor":2160.39},{"fecha":"2006-05-18","valor":2150.69},{"fecha":"2006-05-17","valor":2168.87},{"fecha":"2006-05-16","valor":2211.07},{"fecha":"2006-05-15","valor":2195.9},{"fecha":"2006-05-12","valor":2211.95},{"fecha":"2006-05-11","valor":2227.94},{"fecha":"2006-05-10","valor":2237.04},{"fecha":"2006-05-09","valor":2243.82},{"fecha":"2006-05-08","valor":2242.94},{"fecha":"2006-05-05","valor":2218.81},{"fecha":"2006-05-04","valor":2200.79},{"fecha":"2006-05-03","valor":2209.32},{"fecha":"2006-05-02","valor":2201.79},{"fecha":"2006-04-28","valor":2201.56},{"fecha":"2006-04-27","valor":2211.84},{"fecha":"2006-04-26","valor":2208.5},{"fecha":"2006-04-25","valor":2213.23},{"fecha":"2006-04-24","valor":2222.55},{"fecha":"2006-04-21","valor":2210.09},{"fecha":"2006-04-20","valor":2195.99},{"fecha":"2006-04-19","valor":2182.11},{"fecha":"2006-04-18","valor":2183.48},{"fecha":"2006-04-17","valor":2155.35},{"fecha":"2006-04-13","valor":2150.96},{"fecha":"2006-04-12","valor":2137.88},{"fecha":"2006-04-11","valor":2127.31},{"fecha":"2006-04-10","valor":2156.06},{"fecha":"2006-04-07","valor":2170.1},{"fecha":"2006-04-06","valor":2180.06},{"fecha":"2006-04-05","valor":2181.56},{"fecha":"2006-04-04","valor":2184.1},{"fecha":"2006-04-03","valor":2183.59},{"fecha":"2006-03-31","valor":2181.96},{"fecha":"2006-03-30","valor":2185.92},{"fecha":"2006-03-29","valor":2191.19},{"fecha":"2006-03-28","valor":2171.43},{"fecha":"2006-03-27","valor":2172.55},{"fecha":"2006-03-24","valor":2182.29},{"fecha":"2006-03-23","valor":2173.91},{"fecha":"2006-03-22","valor":2169.31},{"fecha":"2006-03-21","valor":2172.41},{"fecha":"2006-03-20","valor":2176.6},{"fecha":"2006-03-17","valor":2166.55},{"fecha":"2006-03-16","valor":2162.15},{"fecha":"2006-03-15","valor":2154.37},{"fecha":"2006-03-14","valor":2145.35},{"fecha":"2006-03-13","valor":2138.24},{"fecha":"2006-03-10","valor":2123.96},{"fecha":"2006-03-09","valor":2119.86},{"fecha":"2006-03-08","valor":2126.07},{"fecha":"2006-03-07","valor":2130.11},{"fecha":"2006-03-06","valor":2160.8},{"fecha":"2006-03-03","valor":2159.62},{"fecha":"2006-03-02","valor":2145.72},{"fecha":"2006-03-01","valor":2152.48},{"fecha":"2006-02-28","valor":2166.84},{"fecha":"2006-02-27","valor":2176.9},{"fecha":"2006-02-24","valor":2163.76},{"fecha":"2006-02-23","valor":2158.59},{"fecha":"2006-02-22","valor":2143.79},{"fecha":"2006-02-21","valor":2113.95},{"fecha":"2006-02-20","valor":2099.59},{"fecha":"2006-02-17","valor":2106.78},{"fecha":"2006-02-16","valor":2101.81},{"fecha":"2006-02-15","valor":2116.56},{"fecha":"2006-02-14","valor":2122.02},{"fecha":"2006-02-13","valor":2135.19},{"fecha":"2006-02-10","valor":2138.12},{"fecha":"2006-02-09","valor":2131.53},{"fecha":"2006-02-08","valor":2111.83},{"fecha":"2006-02-07","valor":2105.67},{"fecha":"2006-02-06","valor":2118.29},{"fecha":"2006-02-03","valor":2114.46},{"fecha":"2006-02-02","valor":2101.94},{"fecha":"2006-02-01","valor":2119.73},{"fecha":"2006-01-31","valor":2118.46},{"fecha":"2006-01-30","valor":2115.37},{"fecha":"2006-01-27","valor":2110.65},{"fecha":"2006-01-26","valor":2098.32},{"fecha":"2006-01-25","valor":2067.15},{"fecha":"2006-01-24","valor":2056.15},{"fecha":"2006-01-23","valor":2047.55},{"fecha":"2006-01-20","valor":2063.55},{"fecha":"2006-01-19","valor":2069.96},{"fecha":"2006-01-18","valor":2051.85},{"fecha":"2006-01-17","valor":2055.69},{"fecha":"2006-01-16","valor":2061.75},{"fecha":"2006-01-13","valor":2069.56},{"fecha":"2006-01-12","valor":2061.28},{"fecha":"2006-01-11","valor":2077.96},{"fecha":"2006-01-10","valor":2051.74},{"fecha":"2006-01-09","valor":2057.49},{"fecha":"2006-01-06","valor":2071.12},{"fecha":"2006-01-05","valor":2042.68},{"fecha":"2006-01-04","valor":2020.4},{"fecha":"2006-01-03","valor":1976.12},{"fecha":"2006-01-02","valor":1939.6},{"fecha":"2005-12-30","valor":1964.47},{"fecha":"2005-12-29","valor":1961.02},{"fecha":"2005-12-28","valor":1946.04},{"fecha":"2005-12-27","valor":1950.27},{"fecha":"2005-12-26","valor":1947.54},{"fecha":"2005-12-23","valor":1968.12},{"fecha":"2005-12-22","valor":1954.03},{"fecha":"2005-12-21","valor":1946.8},{"fecha":"2005-12-20","valor":1961.13},{"fecha":"2005-12-19","valor":1984.87},{"fecha":"2005-12-16","valor":1996.92},{"fecha":"2005-12-15","valor":1978.11},{"fecha":"2005-12-14","valor":1941.86},{"fecha":"2005-12-13","valor":1962.2},{"fecha":"2005-12-12","valor":1979.15},{"fecha":"2005-12-09","valor":2004.37},{"fecha":"2005-12-07","valor":2006.73},{"fecha":"2005-12-06","valor":2035.54},{"fecha":"2005-12-05","valor":2041.44},{"fecha":"2005-12-02","valor":2056.91},{"fecha":"2005-12-01","valor":2049.78},{"fecha":"2005-11-30","valor":2027.61},{"fecha":"2005-11-29","valor":2030.27},{"fecha":"2005-11-28","valor":2034.9},{"fecha":"2005-11-25","valor":2069.49},{"fecha":"2005-11-24","valor":2056.97},{"fecha":"2005-11-23","valor":2070.75},{"fecha":"2005-11-22","valor":2067.87},{"fecha":"2005-11-21","valor":2068.73},{"fecha":"2005-11-18","valor":2083.46},{"fecha":"2005-11-17","valor":2071.51},{"fecha":"2005-11-16","valor":2032.18},{"fecha":"2005-11-15","valor":2002.0},{"fecha":"2005-11-14","valor":2015.97},{"fecha":"2005-11-11","valor":2023.76},{"fecha":"2005-11-10","valor":2013.99},{"fecha":"2005-11-09","valor":2014.7},{"fecha":"2005-11-08","valor":1985.71},{"fecha":"2005-11-07","valor":1998.11},{"fecha":"2005-11-04","valor":2036.0},{"fecha":"2005-11-03","valor":2075.54},{"fecha":"2005-11-02","valor":2095.63},{"fecha":"2005-10-31","valor":2072.64},{"fecha":"2005-10-28","valor":2056.94},{"fecha":"2005-10-27","valor":2073.3},{"fecha":"2005-10-26","valor":2104.42},{"fecha":"2005-10-25","valor":2094.21},{"fecha":"2005-10-24","valor":2118.65},{"fecha":"2005-10-21","valor":2100.32},{"fecha":"2005-10-20","valor":2098.84},{"fecha":"2005-10-19","valor":2125.46},{"fecha":"2005-10-18","valor":2131.61},{"fecha":"2005-10-17","valor":2137.17},{"fecha":"2005-10-14","valor":2131.97},{"fecha":"2005-10-13","valor":2132.07},{"fecha":"2005-10-12","valor":2142.09},{"fecha":"2005-10-11","valor":2163.85},{"fecha":"2005-10-07","valor":2160.43},{"fecha":"2005-10-06","valor":2150.26},{"fecha":"2005-10-05","valor":2163.47},{"fecha":"2005-10-04","valor":2190.06},{"fecha":"2005-10-03","valor":2181.27},{"fecha":"2005-09-30","valor":2152.82},{"fecha":"2005-09-29","valor":2140.14},{"fecha":"2005-09-28","valor":2138.37},{"fecha":"2005-09-27","valor":2146.37},{"fecha":"2005-09-26","valor":2160.28},{"fecha":"2005-09-23","valor":2158.25},{"fecha":"2005-09-22","valor":2154.17},{"fecha":"2005-09-21","valor":2162.22},{"fecha":"2005-09-20","valor":2146.15},{"fecha":"2005-09-16","valor":2121.57},{"fecha":"2005-09-15","valor":2111.52},{"fecha":"2005-09-14","valor":2123.95},{"fecha":"2005-09-13","valor":2118.79},{"fecha":"2005-09-12","valor":2115.16},{"fecha":"2005-09-09","valor":2101.03},{"fecha":"2005-09-08","valor":2098.06},{"fecha":"2005-09-07","valor":2092.65},{"fecha":"2005-09-06","valor":2073.03},{"fecha":"2005-09-05","valor":2046.72},{"fecha":"2005-09-02","valor":2065.33},{"fecha":"2005-09-01","valor":2080.79},{"fecha":"2005-08-31","valor":2086.25},{"fecha":"2005-08-30","valor":2086.08},{"fecha":"2005-08-29","valor":2107.53},{"fecha":"2005-08-26","valor":2124.87},{"fecha":"2005-08-25","valor":2127.43},{"fecha":"2005-08-24","valor":2132.26},{"fecha":"2005-08-23","valor":2123.18},{"fecha":"2005-08-22","valor":2083.97},{"fecha":"2005-08-19","valor":2089.08},{"fecha":"2005-08-18","valor":2105.21},{"fecha":"2005-08-17","valor":2111.7},{"fecha":"2005-08-16","valor":2106.33},{"fecha":"2005-08-12","valor":2107.27},{"fecha":"2005-08-11","valor":2132.37},{"fecha":"2005-08-10","valor":2141.43},{"fecha":"2005-08-09","valor":2166.06},{"fecha":"2005-08-08","valor":2164.55},{"fecha":"2005-08-05","valor":2152.19},{"fecha":"2005-08-04","valor":2187.72},{"fecha":"2005-08-03","valor":2198.18},{"fecha":"2005-08-02","valor":2214.07},{"fecha":"2005-08-01","valor":2194.06},{"fecha":"2005-07-29","valor":2175.06},{"fecha":"2005-07-28","valor":2177.52},{"fecha":"2005-07-27","valor":2155.76},{"fecha":"2005-07-26","valor":2152.79},{"fecha":"2005-07-25","valor":2158.77},{"fecha":"2005-07-22","valor":2151.86},{"fecha":"2005-07-21","valor":2136.36},{"fecha":"2005-07-20","valor":2127.26},{"fecha":"2005-07-19","valor":2132.74},{"fecha":"2005-07-18","valor":2103.02},{"fecha":"2005-07-15","valor":2091.43},{"fecha":"2005-07-14","valor":2095.39},{"fecha":"2005-07-13","valor":2084.07},{"fecha":"2005-07-12","valor":2067.38},{"fecha":"2005-07-11","valor":2062.51},{"fecha":"2005-07-08","valor":2061.33},{"fecha":"2005-07-07","valor":2058.34},{"fecha":"2005-07-06","valor":2063.61},{"fecha":"2005-07-05","valor":2062.89},{"fecha":"2005-07-04","valor":2061.2},{"fecha":"2005-07-01","valor":2062.9},{"fecha":"2005-06-30","valor":2056.84},{"fecha":"2005-06-29","valor":2055.91},{"fecha":"2005-06-28","valor":2071.3},{"fecha":"2005-06-24","valor":2063.51},{"fecha":"2005-06-23","valor":2068.64},{"fecha":"2005-06-22","valor":2088.93},{"fecha":"2005-06-21","valor":2075.26},{"fecha":"2005-06-20","valor":2053.94},{"fecha":"2005-06-17","valor":2065.54},{"fecha":"2005-06-16","valor":2058.48},{"fecha":"2005-06-15","valor":2041.0},{"fecha":"2005-06-14","valor":2024.98},{"fecha":"2005-06-13","valor":2014.12},{"fecha":"2005-06-10","valor":2017.49},{"fecha":"2005-06-09","valor":2005.48},{"fecha":"2005-06-08","valor":2010.32},{"fecha":"2005-06-07","valor":2006.48},{"fecha":"2005-06-06","valor":2011.19},{"fecha":"2005-06-03","valor":2012.91},{"fecha":"2005-06-02","valor":2005.98},{"fecha":"2005-06-01","valor":1985.33},{"fecha":"2005-05-31","valor":1968.78},{"fecha":"2005-05-30","valor":1969.51},{"fecha":"2005-05-27","valor":1951.01},{"fecha":"2005-05-26","valor":1940.73},{"fecha":"2005-05-25","valor":1934.59},{"fecha":"2005-05-24","valor":1940.49},{"fecha":"2005-05-20","valor":1953.9},{"fecha":"2005-05-19","valor":1955.13},{"fecha":"2005-05-18","valor":1962.72},{"fecha":"2005-05-17","valor":1950.13},{"fecha":"2005-05-16","valor":1928.96},{"fecha":"2005-05-13","valor":1949.96},{"fecha":"2005-05-12","valor":1965.21},{"fecha":"2005-05-11","valor":1977.05},{"fecha":"2005-05-10","valor":1987.77},{"fecha":"2005-05-09","valor":1996.83},{"fecha":"2005-05-06","valor":1993.43},{"fecha":"2005-05-05","valor":1988.49},{"fecha":"2005-05-04","valor":1992.39},{"fecha":"2005-05-03","valor":1972.85},{"fecha":"2005-05-02","valor":1961.45},{"fecha":"2005-04-29","valor":1956.98},{"fecha":"2005-04-28","valor":1947.71},{"fecha":"2005-04-27","valor":1949.84},{"fecha":"2005-04-26","valor":1976.15},{"fecha":"2005-04-25","valor":1964.61},{"fecha":"2005-04-22","valor":1982.2},{"fecha":"2005-04-21","valor":1989.84},{"fecha":"2005-04-20","valor":1989.8},{"fecha":"2005-04-19","valor":1990.48},{"fecha":"2005-04-18","valor":1978.11},{"fecha":"2005-04-15","valor":1963.66},{"fecha":"2005-04-14","valor":1976.41},{"fecha":"2005-04-13","valor":1997.56},{"fecha":"2005-04-12","valor":2008.03},{"fecha":"2005-04-11","valor":1996.89},{"fecha":"2005-04-08","valor":1992.53},{"fecha":"2005-04-07","valor":1988.31},{"fecha":"2005-04-06","valor":1974.23},{"fecha":"2005-04-05","valor":1959.26},{"fecha":"2005-04-04","valor":1950.33},{"fecha":"2005-04-01","valor":1955.89},{"fecha":"2005-03-31","valor":1961.69},{"fecha":"2005-03-30","valor":1953.19},{"fecha":"2005-03-29","valor":1941.65},{"fecha":"2005-03-28","valor":1968.84},{"fecha":"2005-03-24","valor":1942.75},{"fecha":"2005-03-23","valor":1922.79},{"fecha":"2005-03-22","valor":1941.35},{"fecha":"2005-03-21","valor":1950.11},{"fecha":"2005-03-18","valor":1936.29},{"fecha":"2005-03-17","valor":1923.0},{"fecha":"2005-03-16","valor":1913.84},{"fecha":"2005-03-15","valor":1902.51},{"fecha":"2005-03-14","valor":1892.77},{"fecha":"2005-03-11","valor":1910.55},{"fecha":"2005-03-10","valor":1929.29},{"fecha":"2005-03-09","valor":1933.93},{"fecha":"2005-03-08","valor":1934.63},{"fecha":"2005-03-07","valor":1915.91},{"fecha":"2005-03-04","valor":1920.72},{"fecha":"2005-03-03","valor":1928.29},{"fecha":"2005-03-02","valor":1917.34},{"fecha":"2005-03-01","valor":1912.7},{"fecha":"2005-02-28","valor":1895.2},{"fecha":"2005-02-25","valor":1887.33},{"fecha":"2005-02-24","valor":1874.79},{"fecha":"2005-02-23","valor":1855.62},{"fecha":"2005-02-22","valor":1847.95},{"fecha":"2005-02-21","valor":1843.74},{"fecha":"2005-02-18","valor":1838.44},{"fecha":"2005-02-17","valor":1832.43},{"fecha":"2005-02-16","valor":1827.3},{"fecha":"2005-02-15","valor":1829.18},{"fecha":"2005-02-14","valor":1828.25},{"fecha":"2005-02-11","valor":1825.34},{"fecha":"2005-02-10","valor":1828.09},{"fecha":"2005-02-09","valor":1826.18},{"fecha":"2005-02-08","valor":1836.34},{"fecha":"2005-02-07","valor":1829.28},{"fecha":"2005-02-04","valor":1815.54},{"fecha":"2005-02-03","valor":1805.43},{"fecha":"2005-02-02","valor":1802.45},{"fecha":"2005-02-01","valor":1803.58},{"fecha":"2005-01-31","valor":1809.88},{"fecha":"2005-01-28","valor":1799.67},{"fecha":"2005-01-27","valor":1793.85},{"fecha":"2005-01-26","valor":1772.62},{"fecha":"2005-01-25","valor":1757.86},{"fecha":"2005-01-24","valor":1746.31},{"fecha":"2005-01-21","valor":1753.34},{"fecha":"2005-01-20","valor":1755.53},{"fecha":"2005-01-19","valor":1743.78},{"fecha":"2005-01-18","valor":1726.65},{"fecha":"2005-01-17","valor":1745.31},{"fecha":"2005-01-14","valor":1745.31},{"fecha":"2005-01-13","valor":1733.64},{"fecha":"2005-01-12","valor":1710.07},{"fecha":"2005-01-11","valor":1717.08},{"fecha":"2005-01-10","valor":1754.39},{"fecha":"2005-01-07","valor":1764.46},{"fecha":"2005-01-06","valor":1750.7},{"fecha":"2005-01-05","valor":1767.74},{"fecha":"2005-01-04","valor":1781.05},{"fecha":"2005-01-03","valor":1795.89},{"fecha":"2004-12-30","valor":1796.48},{"fecha":"2004-12-29","valor":1797.45},{"fecha":"2004-12-28","valor":1794.97},{"fecha":"2004-12-27","valor":1793.67},{"fecha":"2004-12-24","valor":1811.35},{"fecha":"2004-12-23","valor":1815.88},{"fecha":"2004-12-22","valor":1825.34},{"fecha":"2004-12-21","valor":1810.1},{"fecha":"2004-12-20","valor":1798.26},{"fecha":"2004-12-17","valor":1797.95},{"fecha":"2004-12-16","valor":1798.93},{"fecha":"2004-12-15","valor":1800.68},{"fecha":"2004-12-14","valor":1801.3},{"fecha":"2004-12-13","valor":1790.01},{"fecha":"2004-12-10","valor":1783.55},{"fecha":"2004-12-09","valor":1770.4},{"fecha":"2004-12-07","valor":1786.9},{"fecha":"2004-12-06","valor":1802.14},{"fecha":"2004-12-03","valor":1806.77},{"fecha":"2004-12-02","valor":1808.05},{"fecha":"2004-12-01","valor":1808.5},{"fecha":"2004-11-30","valor":1790.47},{"fecha":"2004-11-29","valor":1775.39},{"fecha":"2004-11-26","valor":1773.94},{"fecha":"2004-11-25","valor":1775.53},{"fecha":"2004-11-24","valor":1770.21},{"fecha":"2004-11-23","valor":1761.33},{"fecha":"2004-11-22","valor":1748.71},{"fecha":"2004-11-18","valor":1749.09},{"fecha":"2004-11-17","valor":1739.3},{"fecha":"2004-11-16","valor":1733.9},{"fecha":"2004-11-15","valor":1725.29},{"fecha":"2004-11-12","valor":1740.98},{"fecha":"2004-11-11","valor":1741.53},{"fecha":"2004-11-10","valor":1745.32},{"fecha":"2004-11-09","valor":1750.12},{"fecha":"2004-11-08","valor":1759.29},{"fecha":"2004-11-05","valor":1768.21},{"fecha":"2004-11-04","valor":1774.92},{"fecha":"2004-11-03","valor":1771.34},{"fecha":"2004-11-02","valor":1782.38},{"fecha":"2004-10-29","valor":1768.2},{"fecha":"2004-10-28","valor":1758.84},{"fecha":"2004-10-27","valor":1739.86},{"fecha":"2004-10-26","valor":1725.2},{"fecha":"2004-10-25","valor":1723.8},{"fecha":"2004-10-22","valor":1749.38},{"fecha":"2004-10-21","valor":1739.26},{"fecha":"2004-10-20","valor":1714.31},{"fecha":"2004-10-19","valor":1727.56},{"fecha":"2004-10-18","valor":1721.47},{"fecha":"2004-10-15","valor":1700.04},{"fecha":"2004-10-14","valor":1681.31},{"fecha":"2004-10-13","valor":1678.06},{"fecha":"2004-10-12","valor":1691.15},{"fecha":"2004-10-08","valor":1703.44},{"fecha":"2004-10-07","valor":1716.72},{"fecha":"2004-10-06","valor":1724.43},{"fecha":"2004-10-05","valor":1731.59},{"fecha":"2004-10-04","valor":1743.01},{"fecha":"2004-10-01","valor":1731.16},{"fecha":"2004-09-30","valor":1707.02},{"fecha":"2004-09-29","valor":1714.76},{"fecha":"2004-09-28","valor":1687.82},{"fecha":"2004-09-27","valor":1693.7},{"fecha":"2004-09-24","valor":1690.75},{"fecha":"2004-09-23","valor":1684.55},{"fecha":"2004-09-22","valor":1672.65},{"fecha":"2004-09-21","valor":1682.94},{"fecha":"2004-09-20","valor":1661.26},{"fecha":"2004-09-16","valor":1658.55},{"fecha":"2004-09-15","valor":1647.15},{"fecha":"2004-09-14","valor":1630.04},{"fecha":"2004-09-13","valor":1609.48},{"fecha":"2004-09-10","valor":1608.01},{"fecha":"2004-09-09","valor":1599.06},{"fecha":"2004-09-08","valor":1614.78},{"fecha":"2004-09-07","valor":1629.2},{"fecha":"2004-09-06","valor":1642.18},{"fecha":"2004-09-03","valor":1642.03},{"fecha":"2004-09-02","valor":1634.98},{"fecha":"2004-09-01","valor":1636.35},{"fecha":"2004-08-31","valor":1631.41},{"fecha":"2004-08-30","valor":1623.72},{"fecha":"2004-08-27","valor":1626.43},{"fecha":"2004-08-26","valor":1600.74},{"fecha":"2004-08-25","valor":1600.85},{"fecha":"2004-08-24","valor":1591.9},{"fecha":"2004-08-23","valor":1592.27},{"fecha":"2004-08-20","valor":1596.53},{"fecha":"2004-08-19","valor":1585.45},{"fecha":"2004-08-18","valor":1586.03},{"fecha":"2004-08-17","valor":1563.9},{"fecha":"2004-08-16","valor":1545.46},{"fecha":"2004-08-13","valor":1539.79},{"fecha":"2004-08-12","valor":1542.92},{"fecha":"2004-08-11","valor":1538.33},{"fecha":"2004-08-10","valor":1532.27},{"fecha":"2004-08-09","valor":1532.39},{"fecha":"2004-08-06","valor":1524.4},{"fecha":"2004-08-05","valor":1526.58},{"fecha":"2004-08-04","valor":1522.05},{"fecha":"2004-08-03","valor":1521.73},{"fecha":"2004-08-02","valor":1522.5},{"fecha":"2004-07-30","valor":1520.85},{"fecha":"2004-07-29","valor":1521.64},{"fecha":"2004-07-28","valor":1506.75},{"fecha":"2004-07-27","valor":1506.53},{"fecha":"2004-07-26","valor":1495.02},{"fecha":"2004-07-23","valor":1497.33},{"fecha":"2004-07-22","valor":1499.96},{"fecha":"2004-07-21","valor":1502.58},{"fecha":"2004-07-20","valor":1504.38},{"fecha":"2004-07-19","valor":1498.84},{"fecha":"2004-07-16","valor":1508.1},{"fecha":"2004-07-15","valor":1498.09},{"fecha":"2004-07-14","valor":1500.45},{"fecha":"2004-07-13","valor":1499.79},{"fecha":"2004-07-12","valor":1500.42},{"fecha":"2004-07-09","valor":1496.76},{"fecha":"2004-07-08","valor":1489.85},{"fecha":"2004-07-07","valor":1488.66},{"fecha":"2004-07-06","valor":1478.03},{"fecha":"2004-07-05","valor":1476.39},{"fecha":"2004-07-02","valor":1481.36},{"fecha":"2004-07-01","valor":1480.35},{"fecha":"2004-06-30","valor":1482.98},{"fecha":"2004-06-29","valor":1476.63},{"fecha":"2004-06-25","valor":1477.01},{"fecha":"2004-06-24","valor":1477.02},{"fecha":"2004-06-23","valor":1472.56},{"fecha":"2004-06-22","valor":1457.91},{"fecha":"2004-06-21","valor":1468.12},{"fecha":"2004-06-18","valor":1472.27},{"fecha":"2004-06-17","valor":1470.31},{"fecha":"2004-06-16","valor":1460.46},{"fecha":"2004-06-15","valor":1446.41},{"fecha":"2004-06-14","valor":1436.95},{"fecha":"2004-06-11","valor":1447.4},{"fecha":"2004-06-10","valor":1442.92},{"fecha":"2004-06-09","valor":1435.83},{"fecha":"2004-06-08","valor":1419.28},{"fecha":"2004-06-04","valor":1400.83},{"fecha":"2004-06-03","valor":1398.45},{"fecha":"2004-06-02","valor":1415.7},{"fecha":"2004-06-01","valor":1415.86},{"fecha":"2004-05-31","valor":1428.8},{"fecha":"2004-05-28","valor":1429.42},{"fecha":"2004-05-27","valor":1438.64},{"fecha":"2004-05-26","valor":1417.97},{"fecha":"2004-05-25","valor":1400.01},{"fecha":"2004-05-24","valor":1400.54},{"fecha":"2004-05-20","valor":1412.83},{"fecha":"2004-05-19","valor":1422.63},{"fecha":"2004-05-18","valor":1408.85},{"fecha":"2004-05-17","valor":1400.21},{"fecha":"2004-05-14","valor":1415.9},{"fecha":"2004-05-13","valor":1408.41},{"fecha":"2004-05-12","valor":1415.79},{"fecha":"2004-05-11","valor":1417.52},{"fecha":"2004-05-10","valor":1390.63},{"fecha":"2004-05-07","valor":1421.9},{"fecha":"2004-05-06","valor":1429.85},{"fecha":"2004-05-05","valor":1443.41},{"fecha":"2004-05-04","valor":1427.94},{"fecha":"2004-05-03","valor":1415.36},{"fecha":"2004-04-30","valor":1430.6},{"fecha":"2004-04-29","valor":1432.54},{"fecha":"2004-04-28","valor":1444.08},{"fecha":"2004-04-27","valor":1460.48},{"fecha":"2004-04-26","valor":1461.44},{"fecha":"2004-04-23","valor":1460.88},{"fecha":"2004-04-22","valor":1446.11},{"fecha":"2004-04-21","valor":1430.84},{"fecha":"2004-04-20","valor":1444.5},{"fecha":"2004-04-19","valor":1450.53},{"fecha":"2004-04-16","valor":1465.04},{"fecha":"2004-04-15","valor":1459.1},{"fecha":"2004-04-14","valor":1475.33},{"fecha":"2004-04-13","valor":1479.87},{"fecha":"2004-04-12","valor":1487.93},{"fecha":"2004-04-08","valor":1481.62},{"fecha":"2004-04-07","valor":1496.3},{"fecha":"2004-04-06","valor":1500.93},{"fecha":"2004-04-05","valor":1507.66},{"fecha":"2004-04-02","valor":1488.92},{"fecha":"2004-04-01","valor":1480.31},{"fecha":"2004-03-31","valor":1458.9},{"fecha":"2004-03-30","valor":1449.62},{"fecha":"2004-03-29","valor":1447.3},{"fecha":"2004-03-26","valor":1433.87},{"fecha":"2004-03-25","valor":1441.44},{"fecha":"2004-03-24","valor":1418.01},{"fecha":"2004-03-23","valor":1429.5},{"fecha":"2004-03-22","valor":1424.25},{"fecha":"2004-03-19","valor":1453.67},{"fecha":"2004-03-18","valor":1460.97},{"fecha":"2004-03-17","valor":1475.37},{"fecha":"2004-03-16","valor":1474.68},{"fecha":"2004-03-15","valor":1463.44},{"fecha":"2004-03-12","valor":1484.66},{"fecha":"2004-03-11","valor":1496.58},{"fecha":"2004-03-10","valor":1512.69},{"fecha":"2004-03-09","valor":1512.68},{"fecha":"2004-03-08","valor":1493.64},{"fecha":"2004-03-05","valor":1540.53},{"fecha":"2004-03-04","valor":1554.09},{"fecha":"2004-03-03","valor":1568.41},{"fecha":"2004-03-02","valor":1567.81},{"fecha":"2004-03-01","valor":1546.97},{"fecha":"2004-02-27","valor":1543.08},{"fecha":"2004-02-26","valor":1537.33},{"fecha":"2004-02-25","valor":1531.23},{"fecha":"2004-02-24","valor":1524.81},{"fecha":"2004-02-23","valor":1533.4},{"fecha":"2004-02-20","valor":1504.79},{"fecha":"2004-02-19","valor":1506.62},{"fecha":"2004-02-18","valor":1514.61},{"fecha":"2004-02-17","valor":1487.43},{"fecha":"2004-02-16","valor":1461.6},{"fecha":"2004-02-13","valor":1445.45},{"fecha":"2004-02-12","valor":1435.47},{"fecha":"2004-02-11","valor":1432.95},{"fecha":"2004-02-10","valor":1428.7},{"fecha":"2004-02-09","valor":1427.29},{"fecha":"2004-02-06","valor":1424.71},{"fecha":"2004-02-05","valor":1426.19},{"fecha":"2004-02-04","valor":1412.48},{"fecha":"2004-02-03","valor":1416.47},{"fecha":"2004-02-02","valor":1411.33},{"fecha":"2004-01-30","valor":1408.86},{"fecha":"2004-01-29","valor":1415.25},{"fecha":"2004-01-28","valor":1432.74},{"fecha":"2004-01-27","valor":1439.96},{"fecha":"2004-01-26","valor":1438.92},{"fecha":"2004-01-23","valor":1453.5},{"fecha":"2004-01-22","valor":1451.02},{"fecha":"2004-01-21","valor":1446.37},{"fecha":"2004-01-20","valor":1453.98},{"fecha":"2004-01-19","valor":1455.98},{"fecha":"2004-01-16","valor":1459.48},{"fecha":"2004-01-15","valor":1475.09},{"fecha":"2004-01-14","valor":1481.69},{"fecha":"2004-01-13","valor":1467.89},{"fecha":"2004-01-12","valor":1475.81},{"fecha":"2004-01-09","valor":1476.4},{"fecha":"2004-01-08","valor":1462.85},{"fecha":"2004-01-07","valor":1461.6},{"fecha":"2004-01-06","valor":1466.77},{"fecha":"2004-01-05","valor":1484.8},{"fecha":"2004-01-02","valor":1484.6},{"fecha":"2003-12-30","valor":1484.8},{"fecha":"2003-12-29","valor":1478.61},{"fecha":"2003-12-26","valor":1471.92},{"fecha":"2003-12-24","valor":1469.44},{"fecha":"2003-12-23","valor":1468.53},{"fecha":"2003-12-22","valor":1449.15},{"fecha":"2003-12-19","valor":1440.13},{"fecha":"2003-12-18","valor":1449.13},{"fecha":"2003-12-17","valor":1437.59},{"fecha":"2003-12-16","valor":1439.16},{"fecha":"2003-12-15","valor":1461.16},{"fecha":"2003-12-12","valor":1464.85},{"fecha":"2003-12-11","valor":1456.49},{"fecha":"2003-12-10","valor":1453.13},{"fecha":"2003-12-09","valor":1464.96},{"fecha":"2003-12-05","valor":1485.62},{"fecha":"2003-12-04","valor":1478.04},{"fecha":"2003-12-03","valor":1469.28},{"fecha":"2003-12-02","valor":1476.64},{"fecha":"2003-12-01","valor":1486.05},{"fecha":"2003-11-28","valor":1458.34},{"fecha":"2003-11-27","valor":1436.77},{"fecha":"2003-11-26","valor":1426.16},{"fecha":"2003-11-25","valor":1423.02},{"fecha":"2003-11-24","valor":1422.5},{"fecha":"2003-11-21","valor":1414.19},{"fecha":"2003-11-20","valor":1408.94},{"fecha":"2003-11-19","valor":1421.68},{"fecha":"2003-11-18","valor":1432.63},{"fecha":"2003-11-17","valor":1447.07},{"fecha":"2003-11-14","valor":1469.6},{"fecha":"2003-11-13","valor":1458.03},{"fecha":"2003-11-12","valor":1437.3},{"fecha":"2003-11-11","valor":1407.42},{"fecha":"2003-11-10","valor":1383.97},{"fecha":"2003-11-07","valor":1419.83},{"fecha":"2003-11-06","valor":1435.43},{"fecha":"2003-11-05","valor":1443.76},{"fecha":"2003-11-04","valor":1466.33},{"fecha":"2003-11-03","valor":1505.31},{"fecha":"2003-10-31","valor":1515.96},{"fecha":"2003-10-30","valor":1531.82},{"fecha":"2003-10-29","valor":1548.41},{"fecha":"2003-10-28","valor":1554.21},{"fecha":"2003-10-27","valor":1559.78},{"fecha":"2003-10-24","valor":1551.21},{"fecha":"2003-10-23","valor":1561.29},{"fecha":"2003-10-22","valor":1584.43},{"fecha":"2003-10-21","valor":1585.78},{"fecha":"2003-10-20","valor":1575.89},{"fecha":"2003-10-17","valor":1560.32},{"fecha":"2003-10-16","valor":1565.71},{"fecha":"2003-10-15","valor":1557.37},{"fecha":"2003-10-14","valor":1559.87},{"fecha":"2003-10-13","valor":1530.55},{"fecha":"2003-10-10","valor":1519.15},{"fecha":"2003-10-09","valor":1500.14},{"fecha":"2003-10-08","valor":1487.25},{"fecha":"2003-10-07","valor":1467.07},{"fecha":"2003-10-06","valor":1483.92},{"fecha":"2003-10-03","valor":1475.7},{"fecha":"2003-10-02","valor":1458.66},{"fecha":"2003-10-01","valor":1456.35},{"fecha":"2003-09-30","valor":1430.49},{"fecha":"2003-09-29","valor":1432.58},{"fecha":"2003-09-26","valor":1415.21},{"fecha":"2003-09-25","valor":1393.09},{"fecha":"2003-09-24","valor":1378.36},{"fecha":"2003-09-23","valor":1380.37},{"fecha":"2003-09-22","valor":1359.18},{"fecha":"2003-09-17","valor":1370.04},{"fecha":"2003-09-16","valor":1366.55},{"fecha":"2003-09-15","valor":1358.63},{"fecha":"2003-09-12","valor":1364.71},{"fecha":"2003-09-11","valor":1380.7},{"fecha":"2003-09-10","valor":1372.18},{"fecha":"2003-09-09","valor":1372.69},{"fecha":"2003-09-08","valor":1368.36},{"fecha":"2003-09-05","valor":1354.45},{"fecha":"2003-09-04","valor":1348.49},{"fecha":"2003-09-03","valor":1363.47},{"fecha":"2003-09-02","valor":1363.82},{"fecha":"2003-09-01","valor":1370.21},{"fecha":"2003-08-29","valor":1369.62},{"fecha":"2003-08-28","valor":1368.03},{"fecha":"2003-08-27","valor":1363.48},{"fecha":"2003-08-26","valor":1343.39},{"fecha":"2003-08-25","valor":1354.34},{"fecha":"2003-08-22","valor":1367.35},{"fecha":"2003-08-21","valor":1389.71},{"fecha":"2003-08-20","valor":1398.68},{"fecha":"2003-08-19","valor":1395.24},{"fecha":"2003-08-18","valor":1401.7},{"fecha":"2003-08-14","valor":1398.51},{"fecha":"2003-08-13","valor":1373.53},{"fecha":"2003-08-12","valor":1357.63},{"fecha":"2003-08-11","valor":1347.03},{"fecha":"2003-08-08","valor":1335.45},{"fecha":"2003-08-07","valor":1326.99},{"fecha":"2003-08-06","valor":1323.28},{"fecha":"2003-08-05","valor":1308.69},{"fecha":"2003-08-04","valor":1319.24},{"fecha":"2003-08-01","valor":1333.51},{"fecha":"2003-07-31","valor":1321.38},{"fecha":"2003-07-30","valor":1306.33},{"fecha":"2003-07-29","valor":1302.26},{"fecha":"2003-07-28","valor":1300.12},{"fecha":"2003-07-25","valor":1301.84},{"fecha":"2003-07-24","valor":1278.98},{"fecha":"2003-07-23","valor":1275.81},{"fecha":"2003-07-22","valor":1263.4},{"fecha":"2003-07-21","valor":1246.35},{"fecha":"2003-07-18","valor":1248.75},{"fecha":"2003-07-17","valor":1238.74},{"fecha":"2003-07-16","valor":1247.33},{"fecha":"2003-07-15","valor":1253.15},{"fecha":"2003-07-14","valor":1254.38},{"fecha":"2003-07-11","valor":1256.7},{"fecha":"2003-07-10","valor":1242.56},{"fecha":"2003-07-09","valor":1253.13},{"fecha":"2003-07-08","valor":1264.37},{"fecha":"2003-07-07","valor":1262.93},{"fecha":"2003-07-04","valor":1257.53},{"fecha":"2003-07-03","valor":1257.07},{"fecha":"2003-07-02","valor":1261.9},{"fecha":"2003-07-01","valor":1253.98},{"fecha":"2003-06-30","valor":1228.12},{"fecha":"2003-06-27","valor":1228.08},{"fecha":"2003-06-26","valor":1214.84},{"fecha":"2003-06-25","valor":1224.17},{"fecha":"2003-06-24","valor":1213.2},{"fecha":"2003-06-23","valor":1225.51},{"fecha":"2003-06-20","valor":1245.38},{"fecha":"2003-06-19","valor":1253.57},{"fecha":"2003-06-18","valor":1263.92},{"fecha":"2003-06-17","valor":1282.59},{"fecha":"2003-06-13","valor":1277.89},{"fecha":"2003-06-12","valor":1280.31},{"fecha":"2003-06-11","valor":1273.53},{"fecha":"2003-06-10","valor":1275.06},{"fecha":"2003-06-09","valor":1273.81},{"fecha":"2003-06-06","valor":1270.85},{"fecha":"2003-06-05","valor":1257.58},{"fecha":"2003-06-04","valor":1247.19},{"fecha":"2003-06-03","valor":1240.24},{"fecha":"2003-06-02","valor":1242.04},{"fecha":"2003-05-30","valor":1231.01},{"fecha":"2003-05-29","valor":1229.82},{"fecha":"2003-05-28","valor":1224.38},{"fecha":"2003-05-27","valor":1205.09},{"fecha":"2003-05-26","valor":1202.29},{"fecha":"2003-05-23","valor":1197.06},{"fecha":"2003-05-22","valor":1193.09},{"fecha":"2003-05-20","valor":1160.38},{"fecha":"2003-05-19","valor":1177.36},{"fecha":"2003-05-16","valor":1206.53},{"fecha":"2003-05-15","valor":1228.37},{"fecha":"2003-05-14","valor":1225.03},{"fecha":"2003-05-13","valor":1224.78},{"fecha":"2003-05-12","valor":1209.1},{"fecha":"2003-05-09","valor":1200.82},{"fecha":"2003-05-08","valor":1178.27},{"fecha":"2003-05-07","valor":1181.65},{"fecha":"2003-05-06","valor":1176.75},{"fecha":"2003-05-05","valor":1192.48},{"fecha":"2003-05-02","valor":1183.96},{"fecha":"2003-04-30","valor":1163.96},{"fecha":"2003-04-29","valor":1138.79},{"fecha":"2003-04-28","valor":1114.79},{"fecha":"2003-04-25","valor":1109.69},{"fecha":"2003-04-24","valor":1109.59},{"fecha":"2003-04-23","valor":1103.15},{"fecha":"2003-04-22","valor":1083.28},{"fecha":"2003-04-21","valor":1089.38},{"fecha":"2003-04-17","valor":1086.48},{"fecha":"2003-04-16","valor":1075.03},{"fecha":"2003-04-15","valor":1068.6},{"fecha":"2003-04-14","valor":1063.6},{"fecha":"2003-04-11","valor":1052.4},{"fecha":"2003-04-10","valor":1043.98},{"fecha":"2003-04-09","valor":1031.89},{"fecha":"2003-04-08","valor":1025.55},{"fecha":"2003-04-07","valor":1026.47},{"fecha":"2003-04-04","valor":1018.79},{"fecha":"2003-04-03","valor":1016.43},{"fecha":"2003-04-02","valor":1013.12},{"fecha":"2003-04-01","valor":1006.93},{"fecha":"2003-03-31","valor":1009.13},{"fecha":"2003-03-28","valor":1009.34},{"fecha":"2003-03-27","valor":1003.92},{"fecha":"2003-03-26","valor":1007.9},{"fecha":"2003-03-25","valor":1011.27},{"fecha":"2003-03-24","valor":1012.22},{"fecha":"2003-03-21","valor":1022.98},{"fecha":"2003-03-20","valor":1023.22},{"fecha":"2003-03-19","valor":1017.13},{"fecha":"2003-03-18","valor":1015.07},{"fecha":"2003-03-17","valor":1014.05},{"fecha":"2003-03-14","valor":1017.52},{"fecha":"2003-03-13","valor":1019.18},{"fecha":"2003-03-12","valor":1018.72},{"fecha":"2003-03-11","valor":1012.79},{"fecha":"2003-03-10","valor":1019.96},{"fecha":"2003-03-07","valor":1035.26},{"fecha":"2003-03-06","valor":1024.39},{"fecha":"2003-03-05","valor":1013.38},{"fecha":"2003-03-04","valor":1013.39},{"fecha":"2003-03-03","valor":1013.78},{"fecha":"2003-02-28","valor":1014.94},{"fecha":"2003-02-27","valor":1007.13},{"fecha":"2003-02-26","valor":998.63},{"fecha":"2003-02-25","valor":998.47},{"fecha":"2003-02-24","valor":998.64},{"fecha":"2003-02-21","valor":1008.27},{"fecha":"2003-02-20","valor":1005.54},{"fecha":"2003-02-19","valor":1004.16},{"fecha":"2003-02-18","valor":1009.84},{"fecha":"2003-02-17","valor":1012.14},{"fecha":"2003-02-14","valor":1011.29},{"fecha":"2003-02-13","valor":1012.79},{"fecha":"2003-02-12","valor":1017.42},{"fecha":"2003-02-11","valor":1015.24},{"fecha":"2003-02-10","valor":1013.89},{"fecha":"2003-02-07","valor":1015.24},{"fecha":"2003-02-06","valor":1010.52},{"fecha":"2003-02-05","valor":1013.35},{"fecha":"2003-02-04","valor":1004.77},{"fecha":"2003-02-03","valor":1003.84},{"fecha":"2003-01-31","valor":1001.99},{"fecha":"2003-01-30","valor":989.55},{"fecha":"2003-01-29","valor":984.43},{"fecha":"2003-01-28","valor":988.65},{"fecha":"2003-01-27","valor":982.17},{"fecha":"2003-01-24","valor":994.0},{"fecha":"2003-01-23","valor":1003.89},{"fecha":"2003-01-22","valor":1004.04},{"fecha":"2003-01-21","valor":1006.29},{"fecha":"2003-01-20","valor":1017.96},{"fecha":"2003-01-17","valor":1012.91},{"fecha":"2003-01-16","valor":1018.85},{"fecha":"2003-01-15","valor":1028.47},{"fecha":"2003-01-14","valor":1035.68},{"fecha":"2003-01-13","valor":1030.85},{"fecha":"2003-01-10","valor":1030.2},{"fecha":"2003-01-09","valor":1021.23},{"fecha":"2003-01-08","valor":1005.77},{"fecha":"2003-01-07","valor":1014.98},{"fecha":"2003-01-06","valor":1020.19},{"fecha":"2003-01-03","valor":1008.46},{"fecha":"2003-01-02","valor":999.84},{"fecha":"2002-12-30","valor":1000.0},{"fecha":"2002-12-27","valor":998.14},{"fecha":"2002-12-26","valor":996.92},{"fecha":"2002-12-24","valor":996.08},{"fecha":"2002-12-23","valor":1007.28},{"fecha":"2002-12-20","valor":1004.85},{"fecha":"2002-12-19","valor":1006.26},{"fecha":"2002-12-18","valor":994.8},{"fecha":"2002-12-17","valor":974.56},{"fecha":"2002-12-16","valor":967.81},{"fecha":"2002-12-13","valor":965.34},{"fecha":"2002-12-12","valor":964.64},{"fecha":"2002-12-11","valor":966.04},{"fecha":"2002-12-10","valor":960.59},{"fecha":"2002-12-09","valor":962.36},{"fecha":"2002-12-06","valor":971.09},{"fecha":"2002-12-05","valor":959.63},{"fecha":"2002-12-04","valor":954.44},{"fecha":"2002-12-03","valor":958.0},{"fecha":"2002-12-02","valor":959.13},{"fecha":"2002-11-29","valor":960.31},{"fecha":"2002-11-28","valor":954.4},{"fecha":"2002-11-27","valor":950.05},{"fecha":"2002-11-26","valor":944.54},{"fecha":"2002-11-25","valor":954.07},{"fecha":"2002-11-22","valor":966.62},{"fecha":"2002-11-21","valor":965.95},{"fecha":"2002-11-20","valor":961.15},{"fecha":"2002-11-19","valor":965.97},{"fecha":"2002-11-18","valor":973.28},{"fecha":"2002-11-15","valor":974.4},{"fecha":"2002-11-14","valor":966.31},{"fecha":"2002-11-13","valor":948.44},{"fecha":"2002-11-12","valor":942.03},{"fecha":"2002-11-11","valor":941.98},{"fecha":"2002-11-08","valor":949.81},{"fecha":"2002-11-07","valor":956.02},{"fecha":"2002-11-06","valor":973.18},{"fecha":"2002-11-05","valor":970.96},{"fecha":"2002-11-04","valor":962.88},{"fecha":"2002-10-31","valor":958.51},{"fecha":"2002-10-30","valor":948.4},{"fecha":"2002-10-29","valor":932.91},{"fecha":"2002-10-28","valor":936.46},{"fecha":"2002-10-25","valor":930.21},{"fecha":"2002-10-24","valor":926.63},{"fecha":"2002-10-23","valor":916.41},{"fecha":"2002-10-22","valor":912.84},{"fecha":"2002-10-21","valor":917.15},{"fecha":"2002-10-18","valor":918.78},{"fecha":"2002-10-17","valor":898.6},{"fecha":"2002-10-16","valor":885.7},{"fecha":"2002-10-15","valor":899.62},{"fecha":"2002-10-14","valor":906.12},{"fecha":"2002-10-11","valor":910.27},{"fecha":"2002-10-10","valor":902.9},{"fecha":"2002-10-09","valor":894.76},{"fecha":"2002-10-08","valor":917.96},{"fecha":"2002-10-07","valor":925.29},{"fecha":"2002-10-04","valor":951.29},{"fecha":"2002-10-03","valor":935.37},{"fecha":"2002-10-02","valor":931.94},{"fecha":"2002-10-01","valor":943.1},{"fecha":"2002-09-30","valor":927.39},{"fecha":"2002-09-27","valor":937.13},{"fecha":"2002-09-26","valor":946.63},{"fecha":"2002-09-25","valor":942.59},{"fecha":"2002-09-24","valor":932.99},{"fecha":"2002-09-23","valor":948.66},{"fecha":"2002-09-20","valor":965.76},{"fecha":"2002-09-17","valor":985.56},{"fecha":"2002-09-16","valor":987.2},{"fecha":"2002-09-13","valor":996.06},{"fecha":"2002-09-12","valor":1002.26},{"fecha":"2002-09-11","valor":1015.43},{"fecha":"2002-09-10","valor":1008.45},{"fecha":"2002-09-09","valor":1004.88},{"fecha":"2002-09-06","valor":997.0},{"fecha":"2002-09-05","valor":991.39},{"fecha":"2002-09-04","valor":1007.64},{"fecha":"2002-09-03","valor":1006.12},{"fecha":"2002-09-02","valor":1015.25},{"fecha":"2002-08-30","valor":1022.35},{"fecha":"2002-08-29","valor":1020.46},{"fecha":"2002-08-28","valor":1014.95},{"fecha":"2002-08-27","valor":1030.11},{"fecha":"2002-08-26","valor":1041.29},{"fecha":"2002-08-23","valor":1041.98},{"fecha":"2002-08-22","valor":1043.59},{"fecha":"2002-08-21","valor":1035.38},{"fecha":"2002-08-20","valor":1037.29},{"fecha":"2002-08-19","valor":1055.63},{"fecha":"2002-08-16","valor":1057.32},{"fecha":"2002-08-14","valor":1052.62},{"fecha":"2002-08-13","valor":1041.06},{"fecha":"2002-08-12","valor":1043.74},{"fecha":"2002-08-09","valor":1052.12},{"fecha":"2002-08-08","valor":1070.73},{"fecha":"2002-08-07","valor":1045.46},{"fecha":"2002-08-06","valor":1019.66},{"fecha":"2002-08-05","valor":1001.3},{"fecha":"2002-08-02","valor":1021.22},{"fecha":"2002-08-01","valor":1021.78},{"fecha":"2002-07-31","valor":1039.55},{"fecha":"2002-07-30","valor":1030.29},{"fecha":"2002-07-29","valor":1002.07},{"fecha":"2002-07-26","valor":974.24},{"fecha":"2002-07-25","valor":957.05},{"fecha":"2002-07-24","valor":963.82},{"fecha":"2002-07-23","valor":944.69},{"fecha":"2002-07-22","valor":950.64},{"fecha":"2002-07-19","valor":968.17},{"fecha":"2002-07-18","valor":967.16},{"fecha":"2002-07-17","valor":952.48},{"fecha":"2002-07-16","valor":953.17},{"fecha":"2002-07-15","valor":961.95},{"fecha":"2002-07-12","valor":981.85},{"fecha":"2002-07-11","valor":976.46},{"fecha":"2002-07-10","valor":985.97},{"fecha":"2002-07-09","valor":1002.47},{"fecha":"2002-07-08","valor":1008.02},{"fecha":"2002-07-05","valor":1015.52},{"fecha":"2002-07-04","valor":1009.0},{"fecha":"2002-07-03","valor":1004.27},{"fecha":"2002-07-02","valor":1023.94},{"fecha":"2002-07-01","valor":1027.66},{"fecha":"2002-06-28","valor":1031.96},{"fecha":"2002-06-27","valor":1033.29},{"fecha":"2002-06-26","valor":1031.43},{"fecha":"2002-06-25","valor":1050.79},{"fecha":"2002-06-24","valor":1050.55},{"fecha":"2002-06-21","valor":1041.93},{"fecha":"2002-06-20","valor":1055.49},{"fecha":"2002-06-19","valor":1067.34},{"fecha":"2002-06-18","valor":1076.43},{"fecha":"2002-06-17","valor":1077.46},{"fecha":"2002-06-14","valor":1063.55},{"fecha":"2002-06-13","valor":1056.65},{"fecha":"2002-06-12","valor":1053.77},{"fecha":"2002-06-11","valor":1062.16},{"fecha":"2002-06-10","valor":1077.92},{"fecha":"2002-06-07","valor":1078.99},{"fecha":"2002-06-06","valor":1069.77},{"fecha":"2002-06-05","valor":1076.58},{"fecha":"2002-06-04","valor":1080.3},{"fecha":"2002-06-03","valor":1090.06},{"fecha":"2002-05-31","valor":1099.65},{"fecha":"2002-05-30","valor":1098.29},{"fecha":"2002-05-29","valor":1101.23},{"fecha":"2002-05-28","valor":1113.08},{"fecha":"2002-05-24","valor":1125.8},{"fecha":"2002-05-23","valor":1123.72},{"fecha":"2002-05-22","valor":1131.85},{"fecha":"2002-05-20","valor":1139.52},{"fecha":"2002-05-17","valor":1138.37},{"fecha":"2002-05-16","valor":1137.05},{"fecha":"2002-05-15","valor":1129.21},{"fecha":"2002-05-14","valor":1134.51},{"fecha":"2002-05-13","valor":1136.87},{"fecha":"2002-05-10","valor":1141.75},{"fecha":"2002-05-09","valor":1145.91},{"fecha":"2002-05-08","valor":1148.91},{"fecha":"2002-05-07","valor":1143.4},{"fecha":"2002-05-06","valor":1142.07},{"fecha":"2002-05-03","valor":1140.87},{"fecha":"2002-05-02","valor":1141.84},{"fecha":"2002-04-30","valor":1137.83},{"fecha":"2002-04-29","valor":1126.98},{"fecha":"2002-04-26","valor":1130.61},{"fecha":"2002-04-25","valor":1129.59},{"fecha":"2002-04-23","valor":1139.51},{"fecha":"2002-04-22","valor":1144.2},{"fecha":"2002-04-19","valor":1150.7},{"fecha":"2002-04-18","valor":1147.41},{"fecha":"2002-04-17","valor":1152.7},{"fecha":"2002-04-16","valor":1153.67},{"fecha":"2002-04-15","valor":1139.38},{"fecha":"2002-04-12","valor":1146.38},{"fecha":"2002-04-11","valor":1149.24},{"fecha":"2002-04-10","valor":1156.0},{"fecha":"2002-04-09","valor":1154.58},{"fecha":"2002-04-08","valor":1146.27},{"fecha":"2002-04-05","valor":1151.73},{"fecha":"2002-04-04","valor":1150.21},{"fecha":"2002-04-03","valor":1146.33},{"fecha":"2002-04-02","valor":1139.96},{"fecha":"2002-04-01","valor":1151.32},{"fecha":"2002-03-28","valor":1163.6},{"fecha":"2002-03-27","valor":1159.08},{"fecha":"2002-03-26","valor":1182.31},{"fecha":"2002-03-25","valor":1181.94},{"fecha":"2002-03-22","valor":1189.43},{"fecha":"2002-03-21","valor":1193.22},{"fecha":"2002-03-20","valor":1178.77},{"fecha":"2002-03-19","valor":1181.07},{"fecha":"2002-03-18","valor":1189.0},{"fecha":"2002-03-15","valor":1187.77},{"fecha":"2002-03-14","valor":1181.31},{"fecha":"2002-03-13","valor":1185.74},{"fecha":"2002-03-12","valor":1181.37},{"fecha":"2002-03-11","valor":1191.68},{"fecha":"2002-03-08","valor":1203.01},{"fecha":"2002-03-07","valor":1201.26},{"fecha":"2002-03-06","valor":1190.35},{"fecha":"2002-03-05","valor":1179.48},{"fecha":"2002-03-04","valor":1179.87},{"fecha":"2002-03-01","valor":1156.75},{"fecha":"2002-02-28","valor":1144.39},{"fecha":"2002-02-27","valor":1138.37},{"fecha":"2002-02-26","valor":1137.84},{"fecha":"2002-02-25","valor":1136.1},{"fecha":"2002-02-22","valor":1125.56},{"fecha":"2002-02-21","valor":1127.72},{"fecha":"2002-02-20","valor":1122.18},{"fecha":"2002-02-19","valor":1133.38},{"fecha":"2002-02-18","valor":1145.43},{"fecha":"2002-02-15","valor":1144.08},{"fecha":"2002-02-14","valor":1142.23},{"fecha":"2002-02-13","valor":1138.49},{"fecha":"2002-02-12","valor":1127.82},{"fecha":"2002-02-11","valor":1124.49},{"fecha":"2002-02-08","valor":1129.74},{"fecha":"2002-02-07","valor":1132.41},{"fecha":"2002-02-06","valor":1133.06},{"fecha":"2002-02-05","valor":1136.88},{"fecha":"2002-02-04","valor":1150.74},{"fecha":"2002-02-01","valor":1156.75},{"fecha":"2002-01-31","valor":1153.01},{"fecha":"2002-01-30","valor":1149.22},{"fecha":"2002-01-29","valor":1155.07},{"fecha":"2002-01-28","valor":1152.11},{"fecha":"2002-01-25","valor":1154.9},{"fecha":"2002-01-24","valor":1157.67},{"fecha":"2002-01-23","valor":1143.62},{"fecha":"2002-01-22","valor":1143.79},{"fecha":"2002-01-21","valor":1143.54},{"fecha":"2002-01-18","valor":1142.21},{"fecha":"2002-01-17","valor":1145.32},{"fecha":"2002-01-16","valor":1137.89},{"fecha":"2002-01-15","valor":1140.78},{"fecha":"2002-01-14","valor":1140.32},{"fecha":"2002-01-11","valor":1154.09},{"fecha":"2002-01-10","valor":1152.02},{"fecha":"2002-01-09","valor":1148.12},{"fecha":"2002-01-08","valor":1168.02},{"fecha":"2002-01-07","valor":1188.86},{"fecha":"2002-01-04","valor":1203.4},{"fecha":"2002-01-03","valor":1195.89},{"fecha":"2002-01-02","valor":1185.76},{"fecha":"2001-12-28","valor":1183.12},{"fecha":"2001-12-27","valor":1187.3},{"fecha":"2001-12-26","valor":1186.37},{"fecha":"2001-12-24","valor":1190.3},{"fecha":"2001-12-21","valor":1187.53},{"fecha":"2001-12-20","valor":1175.75},{"fecha":"2001-12-19","valor":1193.18},{"fecha":"2001-12-18","valor":1195.72},{"fecha":"2001-12-17","valor":1188.85},{"fecha":"2001-12-14","valor":1189.0},{"fecha":"2001-12-13","valor":1180.21},{"fecha":"2001-12-12","valor":1178.22},{"fecha":"2001-12-11","valor":1191.18},{"fecha":"2001-12-10","valor":1191.43},{"fecha":"2001-12-07","valor":1195.61},{"fecha":"2001-12-06","valor":1192.0},{"fecha":"2001-12-05","valor":1197.72},{"fecha":"2001-12-04","valor":1186.09},{"fecha":"2001-12-03","valor":1184.82},{"fecha":"2001-11-30","valor":1192.07},{"fecha":"2001-11-29","valor":1187.86},{"fecha":"2001-11-28","valor":1188.63},{"fecha":"2001-11-27","valor":1210.39},{"fecha":"2001-11-26","valor":1223.71},{"fecha":"2001-11-23","valor":1226.61},{"fecha":"2001-11-22","valor":1226.05},{"fecha":"2001-11-21","valor":1221.84},{"fecha":"2001-11-20","valor":1222.26},{"fecha":"2001-11-19","valor":1237.35},{"fecha":"2001-11-16","valor":1215.14},{"fecha":"2001-11-15","valor":1199.36},{"fecha":"2001-11-14","valor":1199.82},{"fecha":"2001-11-13","valor":1192.64},{"fecha":"2001-11-12","valor":1179.46},{"fecha":"2001-11-09","valor":1177.17},{"fecha":"2001-11-08","valor":1177.65},{"fecha":"2001-11-07","valor":1163.13},{"fecha":"2001-11-06","valor":1139.82},{"fecha":"2001-11-05","valor":1126.26},{"fecha":"2001-11-02","valor":1115.08},{"fecha":"2001-10-31","valor":1121.87},{"fecha":"2001-10-30","valor":1118.34},{"fecha":"2001-10-29","valor":1118.21},{"fecha":"2001-10-26","valor":1136.95},{"fecha":"2001-10-25","valor":1122.53},{"fecha":"2001-10-24","valor":1131.28},{"fecha":"2001-10-23","valor":1127.36},{"fecha":"2001-10-22","valor":1114.21},{"fecha":"2001-10-19","valor":1100.11},{"fecha":"2001-10-18","valor":1102.84},{"fecha":"2001-10-17","valor":1102.59},{"fecha":"2001-10-16","valor":1087.12},{"fecha":"2001-10-12","valor":1071.95},{"fecha":"2001-10-11","valor":1078.28},{"fecha":"2001-10-10","valor":1055.96},{"fecha":"2001-10-09","valor":1021.91},{"fecha":"2001-10-08","valor":1013.9},{"fecha":"2001-10-05","valor":1033.96},{"fecha":"2001-10-04","valor":1043.98},{"fecha":"2001-10-03","valor":1057.16},{"fecha":"2001-10-02","valor":1062.74},{"fecha":"2001-10-01","valor":1066.64},{"fecha":"2001-09-28","valor":1071.28},{"fecha":"2001-09-27","valor":1077.12},{"fecha":"2001-09-26","valor":1092.56},{"fecha":"2001-09-25","valor":1103.41},{"fecha":"2001-09-24","valor":1108.63},{"fecha":"2001-09-21","valor":1104.5},{"fecha":"2001-09-20","valor":1133.5},{"fecha":"2001-09-17","valor":1163.95},{"fecha":"2001-09-14","valor":1144.61},{"fecha":"2001-09-13","valor":1164.75},{"fecha":"2001-09-12","valor":1185.81},{"fecha":"2001-09-11","valor":1177.91},{"fecha":"2001-09-10","valor":1211.86},{"fecha":"2001-09-07","valor":1222.5},{"fecha":"2001-09-06","valor":1228.3},{"fecha":"2001-09-05","valor":1231.7},{"fecha":"2001-09-04","valor":1227.94},{"fecha":"2001-08-31","valor":1239.25},{"fecha":"2001-08-30","valor":1235.39},{"fecha":"2001-08-29","valor":1248.02},{"fecha":"2001-08-28","valor":1244.39},{"fecha":"2001-08-27","valor":1231.73},{"fecha":"2001-08-24","valor":1235.23},{"fecha":"2001-08-23","valor":1232.75},{"fecha":"2001-08-22","valor":1246.56},{"fecha":"2001-08-21","valor":1248.94},{"fecha":"2001-08-20","valor":1248.94},{"fecha":"2001-08-17","valor":1236.47},{"fecha":"2001-08-16","valor":1252.63},{"fecha":"2001-08-14","valor":1244.96},{"fecha":"2001-08-13","valor":1233.35},{"fecha":"2001-08-10","valor":1229.7},{"fecha":"2001-08-09","valor":1220.04},{"fecha":"2001-08-08","valor":1213.15},{"fecha":"2001-08-07","valor":1202.69},{"fecha":"2001-08-06","valor":1201.0},{"fecha":"2001-08-03","valor":1203.81},{"fecha":"2001-08-02","valor":1203.24},{"fecha":"2001-08-01","valor":1196.76},{"fecha":"2001-07-31","valor":1201.15},{"fecha":"2001-07-30","valor":1195.69},{"fecha":"2001-07-27","valor":1190.97},{"fecha":"2001-07-26","valor":1186.85},{"fecha":"2001-07-25","valor":1185.08},{"fecha":"2001-07-24","valor":1173.05},{"fecha":"2001-07-23","valor":1173.51},{"fecha":"2001-07-20","valor":1163.55},{"fecha":"2001-07-19","valor":1144.63},{"fecha":"2001-07-18","valor":1147.42},{"fecha":"2001-07-17","valor":1157.5},{"fecha":"2001-07-16","valor":1145.06},{"fecha":"2001-07-13","valor":1152.32},{"fecha":"2001-07-12","valor":1152.53},{"fecha":"2001-07-11","valor":1165.38},{"fecha":"2001-07-10","valor":1170.95},{"fecha":"2001-07-09","valor":1179.62},{"fecha":"2001-07-06","valor":1181.44},{"fecha":"2001-07-05","valor":1185.31},{"fecha":"2001-07-04","valor":1175.28},{"fecha":"2001-07-03","valor":1168.7},{"fecha":"2001-06-29","valor":1169.2},{"fecha":"2001-06-28","valor":1164.65},{"fecha":"2001-06-27","valor":1159.89},{"fecha":"2001-06-26","valor":1168.83},{"fecha":"2001-06-25","valor":1177.4},{"fecha":"2001-06-22","valor":1181.87},{"fecha":"2001-06-21","valor":1174.59},{"fecha":"2001-06-20","valor":1171.51},{"fecha":"2001-06-19","valor":1180.12},{"fecha":"2001-06-18","valor":1186.96},{"fecha":"2001-06-15","valor":1206.73},{"fecha":"2001-06-14","valor":1207.93},{"fecha":"2001-06-13","valor":1200.51},{"fecha":"2001-06-12","valor":1188.55},{"fecha":"2001-06-08","valor":1194.23},{"fecha":"2001-06-07","valor":1188.37},{"fecha":"2001-06-06","valor":1184.04},{"fecha":"2001-06-05","valor":1185.46},{"fecha":"2001-06-04","valor":1193.6},{"fecha":"2001-06-01","valor":1205.55},{"fecha":"2001-05-31","valor":1208.26},{"fecha":"2001-05-30","valor":1190.68},{"fecha":"2001-05-29","valor":1189.09},{"fecha":"2001-05-28","valor":1180.93},{"fecha":"2001-05-25","valor":1179.56},{"fecha":"2001-05-24","valor":1168.96},{"fecha":"2001-05-23","valor":1164.08},{"fecha":"2001-05-22","valor":1168.69},{"fecha":"2001-05-18","valor":1166.03},{"fecha":"2001-05-17","valor":1155.8},{"fecha":"2001-05-16","valor":1149.74},{"fecha":"2001-05-15","valor":1150.27},{"fecha":"2001-05-14","valor":1153.61},{"fecha":"2001-05-11","valor":1158.22},{"fecha":"2001-05-10","valor":1153.97},{"fecha":"2001-05-09","valor":1145.73},{"fecha":"2001-05-08","valor":1146.45},{"fecha":"2001-05-07","valor":1133.24},{"fecha":"2001-05-04","valor":1126.49},{"fecha":"2001-05-03","valor":1110.57},{"fecha":"2001-05-02","valor":1115.44},{"fecha":"2001-04-30","valor":1105.66},{"fecha":"2001-04-27","valor":1102.42},{"fecha":"2001-04-26","valor":1084.39},{"fecha":"2001-04-25","valor":1072.35},{"fecha":"2001-04-24","valor":1072.59},{"fecha":"2001-04-23","valor":1078.51},{"fecha":"2001-04-20","valor":1083.06},{"fecha":"2001-04-19","valor":1085.87},{"fecha":"2001-04-18","valor":1072.89},{"fecha":"2001-04-17","valor":1057.14},{"fecha":"2001-04-16","valor":1050.1},{"fecha":"2001-04-12","valor":1052.43},{"fecha":"2001-04-11","valor":1051.89},{"fecha":"2001-04-10","valor":1051.7},{"fecha":"2001-04-09","valor":1055.41},{"fecha":"2001-04-06","valor":1053.14},{"fecha":"2001-04-05","valor":1061.66},{"fecha":"2001-04-04","valor":1052.72},{"fecha":"2001-04-03","valor":1052.53},{"fecha":"2001-04-02","valor":1066.17},{"fecha":"2001-03-30","valor":1062.44},{"fecha":"2001-03-29","valor":1052.53},{"fecha":"2001-03-28","valor":1049.68},{"fecha":"2001-03-27","valor":1052.09},{"fecha":"2001-03-26","valor":1049.17},{"fecha":"2001-03-23","valor":1042.66},{"fecha":"2001-03-22","valor":1040.14},{"fecha":"2001-03-21","valor":1051.62},{"fecha":"2001-03-20","valor":1056.16},{"fecha":"2001-03-19","valor":1062.43},{"fecha":"2001-03-16","valor":1062.49},{"fecha":"2001-03-15","valor":1063.91},{"fecha":"2001-03-14","valor":1061.0},{"fecha":"2001-03-13","valor":1074.31},{"fecha":"2001-03-12","valor":1084.9},{"fecha":"2001-03-09","valor":1105.69},{"fecha":"2001-03-08","valor":1110.85},{"fecha":"2001-03-07","valor":1110.95},{"fecha":"2001-03-06","valor":1100.76},{"fecha":"2001-03-05","valor":1090.68},{"fecha":"2001-03-02","valor":1094.65},{"fecha":"2001-03-01","valor":1089.15},{"fecha":"2001-02-28","valor":1096.2},{"fecha":"2001-02-27","valor":1092.01},{"fecha":"2001-02-26","valor":1090.93},{"fecha":"2001-02-23","valor":1089.1},{"fecha":"2001-02-22","valor":1093.7},{"fecha":"2001-02-21","valor":1094.6},{"fecha":"2001-02-20","valor":1101.94},{"fecha":"2001-02-19","valor":1099.97},{"fecha":"2001-02-16","valor":1098.58},{"fecha":"2001-02-15","valor":1104.5},{"fecha":"2001-02-14","valor":1098.26},{"fecha":"2001-02-13","valor":1104.98},{"fecha":"2001-02-12","valor":1100.99},{"fecha":"2001-02-09","valor":1109.06},{"fecha":"2001-02-08","valor":1108.32},{"fecha":"2001-02-07","valor":1106.39},{"fecha":"2001-02-06","valor":1118.36},{"fecha":"2001-02-05","valor":1124.23},{"fecha":"2001-02-02","valor":1130.43},{"fecha":"2001-02-01","valor":1134.83},{"fecha":"2001-01-31","valor":1138.43},{"fecha":"2001-01-30","valor":1131.75},{"fecha":"2001-01-29","valor":1128.19},{"fecha":"2001-01-26","valor":1131.16},{"fecha":"2001-01-25","valor":1133.6},{"fecha":"2001-01-24","valor":1136.31},{"fecha":"2001-01-23","valor":1143.65},{"fecha":"2001-01-22","valor":1141.26},{"fecha":"2001-01-19","valor":1134.33},{"fecha":"2001-01-18","valor":1133.82},{"fecha":"2001-01-17","valor":1118.4},{"fecha":"2001-01-16","valor":1109.72},{"fecha":"2001-01-15","valor":1107.47},{"fecha":"2001-01-12","valor":1102.21},{"fecha":"2001-01-11","valor":1101.66},{"fecha":"2001-01-10","valor":1094.88},{"fecha":"2001-01-09","valor":1091.59},{"fecha":"2001-01-08","valor":1094.39},{"fecha":"2001-01-05","valor":1097.91},{"fecha":"2001-01-04","valor":1093.02},{"fecha":"2001-01-03","valor":1084.05},{"fecha":"2001-01-02","valor":1077.7},{"fecha":"2000-12-29","valor":1084.41},{"fecha":"2000-12-28","valor":1083.93},{"fecha":"2000-12-27","valor":1064.99},{"fecha":"2000-12-26","valor":1058.7},{"fecha":"2000-12-22","valor":1066.68},{"fecha":"2000-12-21","valor":1073.06},{"fecha":"2000-12-20","valor":1072.41},{"fecha":"2000-12-19","valor":1090.11},{"fecha":"2000-12-18","valor":1088.88},{"fecha":"2000-12-15","valor":1094.49},{"fecha":"2000-12-14","valor":1104.86},{"fecha":"2000-12-13","valor":1103.79},{"fecha":"2000-12-12","valor":1102.2},{"fecha":"2000-12-11","valor":1090.44},{"fecha":"2000-12-07","valor":1088.38},{"fecha":"2000-12-06","valor":1092.35},{"fecha":"2000-12-05","valor":1096.25},{"fecha":"2000-12-04","valor":1087.21},{"fecha":"2000-12-01","valor":1088.25},{"fecha":"2000-11-30","valor":1086.6},{"fecha":"2000-11-29","valor":1090.73},{"fecha":"2000-11-28","valor":1092.99},{"fecha":"2000-11-27","valor":1103.04},{"fecha":"2000-11-24","valor":1103.31},{"fecha":"2000-11-23","valor":1100.19},{"fecha":"2000-11-22","valor":1097.22},{"fecha":"2000-11-21","valor":1104.6},{"fecha":"2000-11-20","valor":1095.26},{"fecha":"2000-11-17","valor":1100.29},{"fecha":"2000-11-16","valor":1094.59},{"fecha":"2000-11-15","valor":1097.76},{"fecha":"2000-11-14","valor":1097.51},{"fecha":"2000-11-13","valor":1095.17},{"fecha":"2000-11-10","valor":1104.96},{"fecha":"2000-11-09","valor":1103.97},{"fecha":"2000-11-08","valor":1115.16},{"fecha":"2000-11-07","valor":1121.44},{"fecha":"2000-11-06","valor":1117.65},{"fecha":"2000-11-03","valor":1100.58},{"fecha":"2000-11-02","valor":1068.02},{"fecha":"2000-10-31","valor":1060.81},{"fecha":"2000-10-30","valor":1041.35},{"fecha":"2000-10-27","valor":1049.28},{"fecha":"2000-10-26","valor":1023.4},{"fecha":"2000-10-25","valor":1033.03},{"fecha":"2000-10-24","valor":1032.96},{"fecha":"2000-10-23","valor":1024.84},{"fecha":"2000-10-20","valor":1018.26},{"fecha":"2000-10-19","valor":1020.25},{"fecha":"2000-10-18","valor":1010.79},{"fecha":"2000-10-17","valor":1034.07},{"fecha":"2000-10-16","valor":1055.81},{"fecha":"2000-10-13","valor":1054.84},{"fecha":"2000-10-12","valor":1046.1},{"fecha":"2000-10-11","valor":1074.26},{"fecha":"2000-10-10","valor":1085.35},{"fecha":"2000-10-06","valor":1094.28},{"fecha":"2000-10-05","valor":1094.36},{"fecha":"2000-10-04","valor":1089.32},{"fecha":"2000-10-03","valor":1091.66},{"fecha":"2000-10-02","valor":1102.37},{"fecha":"2000-09-29","valor":1109.79},{"fecha":"2000-09-28","valor":1103.09},{"fecha":"2000-09-27","valor":1096.35},{"fecha":"2000-09-26","valor":1098.53},{"fecha":"2000-09-25","valor":1115.67},{"fecha":"2000-09-22","valor":1123.37},{"fecha":"2000-09-21","valor":1125.49},{"fecha":"2000-09-20","valor":1130.7},{"fecha":"2000-09-15","valor":1140.15},{"fecha":"2000-09-14","valor":1129.51},{"fecha":"2000-09-13","valor":1120.86},{"fecha":"2000-09-12","valor":1119.75},{"fecha":"2000-09-11","valor":1127.24},{"fecha":"2000-09-08","valor":1127.39},{"fecha":"2000-09-07","valor":1128.36},{"fecha":"2000-09-06","valor":1125.28},{"fecha":"2000-09-05","valor":1131.68},{"fecha":"2000-09-01","valor":1139.56},{"fecha":"2000-08-31","valor":1123.29},{"fecha":"2000-08-30","valor":1116.51},{"fecha":"2000-08-29","valor":1120.16},{"fecha":"2000-08-28","valor":1102.67},{"fecha":"2000-08-25","valor":1101.88},{"fecha":"2000-08-24","valor":1110.35},{"fecha":"2000-08-23","valor":1119.07},{"fecha":"2000-08-22","valor":1122.34},{"fecha":"2000-08-21","valor":1123.31},{"fecha":"2000-08-18","valor":1126.5},{"fecha":"2000-08-17","valor":1117.39},{"fecha":"2000-08-16","valor":1112.99},{"fecha":"2000-08-14","valor":1115.54},{"fecha":"2000-08-11","valor":1117.33},{"fecha":"2000-08-10","valor":1122.19},{"fecha":"2000-08-09","valor":1119.06},{"fecha":"2000-08-08","valor":1113.05},{"fecha":"2000-08-07","valor":1114.25},{"fecha":"2000-08-04","valor":1115.03},{"fecha":"2000-08-03","valor":1113.02},{"fecha":"2000-08-02","valor":1107.09},{"fecha":"2000-08-01","valor":1100.94},{"fecha":"2000-07-31","valor":1074.76},{"fecha":"2000-07-28","valor":1076.68},{"fecha":"2000-07-27","valor":1096.25},{"fecha":"2000-07-26","valor":1099.84},{"fecha":"2000-07-25","valor":1108.8},{"fecha":"2000-07-24","valor":1123.08},{"fecha":"2000-07-21","valor":1123.48},{"fecha":"2000-07-20","valor":1117.61},{"fecha":"2000-07-19","valor":1106.2},{"fecha":"2000-07-18","valor":1109.72},{"fecha":"2000-07-17","valor":1114.42},{"fecha":"2000-07-14","valor":1110.01},{"fecha":"2000-07-13","valor":1112.32},{"fecha":"2000-07-12","valor":1130.3},{"fecha":"2000-07-11","valor":1131.3},{"fecha":"2000-07-10","valor":1127.88},{"fecha":"2000-07-07","valor":1121.54},{"fecha":"2000-07-06","valor":1115.82},{"fecha":"2000-07-05","valor":1120.87},{"fecha":"2000-07-04","valor":1112.17},{"fecha":"2000-07-03","valor":1112.06},{"fecha":"2000-06-30","valor":1108.67},{"fecha":"2000-06-29","valor":1100.96},{"fecha":"2000-06-28","valor":1099.24},{"fecha":"2000-06-27","valor":1100.04},{"fecha":"2000-06-23","valor":1094.84},{"fecha":"2000-06-22","valor":1096.5},{"fecha":"2000-06-21","valor":1099.95},{"fecha":"2000-06-20","valor":1096.83},{"fecha":"2000-06-16","valor":1109.14},{"fecha":"2000-06-15","valor":1105.78},{"fecha":"2000-06-14","valor":1112.4},{"fecha":"2000-06-13","valor":1110.96},{"fecha":"2000-06-12","valor":1108.5},{"fecha":"2000-06-09","valor":1121.96},{"fecha":"2000-06-08","valor":1114.22},{"fecha":"2000-06-07","valor":1116.32},{"fecha":"2000-06-06","valor":1117.7},{"fecha":"2000-06-05","valor":1118.51},{"fecha":"2000-06-02","valor":1134.16},{"fecha":"2000-06-01","valor":1130.33},{"fecha":"2000-05-31","valor":1124.2},{"fecha":"2000-05-30","valor":1117.02},{"fecha":"2000-05-29","valor":1106.14},{"fecha":"2000-05-26","valor":1105.49},{"fecha":"2000-05-25","valor":1117.53},{"fecha":"2000-05-24","valor":1130.87},{"fecha":"2000-05-23","valor":1126.96},{"fecha":"2000-05-22","valor":1128.96},{"fecha":"2000-05-19","valor":1147.51},{"fecha":"2000-05-18","valor":1149.52},{"fecha":"2000-05-17","valor":1150.35},{"fecha":"2000-05-16","valor":1165.19},{"fecha":"2000-05-15","valor":1166.13},{"fecha":"2000-05-12","valor":1124.84},{"fecha":"2000-05-11","valor":1082.69},{"fecha":"2000-05-10","valor":1070.98},{"fecha":"2000-05-09","valor":1078.04},{"fecha":"2000-05-08","valor":1074.26},{"fecha":"2000-05-05","valor":1082.62},{"fecha":"2000-05-04","valor":1064.35},{"fecha":"2000-05-03","valor":1064.17},{"fecha":"2000-05-02","valor":1079.71},{"fecha":"2000-04-28","valor":1074.95},{"fecha":"2000-04-27","valor":1091.39},{"fecha":"2000-04-26","valor":1097.97},{"fecha":"2000-04-25","valor":1098.87},{"fecha":"2000-04-24","valor":1078.85},{"fecha":"2000-04-20","valor":1093.79},{"fecha":"2000-04-19","valor":1083.19},{"fecha":"2000-04-18","valor":1083.09},{"fecha":"2000-04-17","valor":1080.63},{"fecha":"2000-04-14","valor":1091.78},{"fecha":"2000-04-13","valor":1111.74},{"fecha":"2000-04-12","valor":1126.85},{"fecha":"2000-04-11","valor":1141.71},{"fecha":"2000-04-10","valor":1146.54},{"fecha":"2000-04-07","valor":1155.19},{"fecha":"2000-04-06","valor":1129.2},{"fecha":"2000-04-05","valor":1120.92},{"fecha":"2000-04-04","valor":1103.34},{"fecha":"2000-04-03","valor":1119.02},{"fecha":"2000-03-31","valor":1129.76},{"fecha":"2000-03-30","valor":1121.62},{"fecha":"2000-03-29","valor":1137.12},{"fecha":"2000-03-28","valor":1143.93},{"fecha":"2000-03-27","valor":1158.38},{"fecha":"2000-03-24","valor":1149.1},{"fecha":"2000-03-23","valor":1131.86},{"fecha":"2000-03-22","valor":1128.78},{"fecha":"2000-03-21","valor":1134.1},{"fecha":"2000-03-20","valor":1124.9},{"fecha":"2000-03-17","valor":1121.13},{"fecha":"2000-03-16","valor":1114.73},{"fecha":"2000-03-15","valor":1105.87},{"fecha":"2000-03-14","valor":1101.02},{"fecha":"2000-03-13","valor":1106.04},{"fecha":"2000-03-10","valor":1123.13},{"fecha":"2000-03-09","valor":1121.72},{"fecha":"2000-03-08","valor":1138.59},{"fecha":"2000-03-07","valor":1118.44},{"fecha":"2000-03-06","valor":1136.11},{"fecha":"2000-03-03","valor":1144.95},{"fecha":"2000-03-02","valor":1132.18},{"fecha":"2000-03-01","valor":1131.6},{"fecha":"2000-02-29","valor":1106.23},{"fecha":"2000-02-28","valor":1079.71},{"fecha":"2000-02-25","valor":1077.79},{"fecha":"2000-02-24","valor":1093.26},{"fecha":"2000-02-23","valor":1109.97},{"fecha":"2000-02-22","valor":1106.03},{"fecha":"2000-02-21","valor":1133.8},{"fecha":"2000-02-18","valor":1135.79},{"fecha":"2000-02-17","valor":1163.78},{"fecha":"2000-02-16","valor":1172.11},{"fecha":"2000-02-15","valor":1190.25},{"fecha":"2000-02-14","valor":1201.3},{"fecha":"2000-02-11","valor":1223.39},{"fecha":"2000-02-10","valor":1218.1},{"fecha":"2000-02-09","valor":1225.91},{"fecha":"2000-02-08","valor":1232.48},{"fecha":"2000-02-07","valor":1213.73},{"fecha":"2000-02-04","valor":1214.15},{"fecha":"2000-02-03","valor":1186.09},{"fecha":"2000-02-02","valor":1165.09},{"fecha":"2000-02-01","valor":1151.25},{"fecha":"2000-01-31","valor":1151.36},{"fecha":"2000-01-28","valor":1163.14},{"fecha":"2000-01-27","valor":1161.57},{"fecha":"2000-01-26","valor":1166.07},{"fecha":"2000-01-25","valor":1166.4},{"fecha":"2000-01-24","valor":1180.7},{"fecha":"2000-01-21","valor":1208.18},{"fecha":"2000-01-20","valor":1210.74},{"fecha":"2000-01-19","valor":1210.76},{"fecha":"2000-01-18","valor":1217.36},{"fecha":"2000-01-17","valor":1229.55},{"fecha":"2000-01-14","valor":1214.33},{"fecha":"2000-01-13","valor":1196.08},{"fecha":"2000-01-12","valor":1153.54},{"fecha":"2000-01-11","valor":1142.03},{"fecha":"2000-01-10","valor":1146.9},{"fecha":"2000-01-07","valor":1127.58},{"fecha":"2000-01-06","valor":1120.54},{"fecha":"2000-01-05","valor":1124.06},{"fecha":"2000-01-04","valor":1121.88},{"fecha":"2000-01-03","valor":1137.61},{"fecha":"1999-12-30","valor":1125.3},{"fecha":"1999-12-29","valor":1113.32},{"fecha":"1999-12-28","valor":1101.94},{"fecha":"1999-12-27","valor":1108.86},{"fecha":"1999-12-24","valor":1119.64},{"fecha":"1999-12-23","valor":1111.88},{"fecha":"1999-12-22","valor":1104.75},{"fecha":"1999-12-21","valor":1107.71},{"fecha":"1999-12-20","valor":1101.42},{"fecha":"1999-12-17","valor":1098.26},{"fecha":"1999-12-16","valor":1079.09},{"fecha":"1999-12-15","valor":1076.02},{"fecha":"1999-12-14","valor":1084.33},{"fecha":"1999-12-13","valor":1083.98},{"fecha":"1999-12-10","valor":1076.71},{"fecha":"1999-12-09","valor":1081.97},{"fecha":"1999-12-07","valor":1079.97},{"fecha":"1999-12-06","valor":1088.19},{"fecha":"1999-12-03","valor":1093.21},{"fecha":"1999-12-02","valor":1081.23},{"fecha":"1999-12-01","valor":1069.95},{"fecha":"1999-11-30","valor":1058.38},{"fecha":"1999-11-29","valor":1058.23},{"fecha":"1999-11-26","valor":1043.58},{"fecha":"1999-11-25","valor":1031.59},{"fecha":"1999-11-24","valor":1022.33},{"fecha":"1999-11-23","valor":1028.51},{"fecha":"1999-11-22","valor":1031.99},{"fecha":"1999-11-19","valor":1045.91},{"fecha":"1999-11-18","valor":1046.19},{"fecha":"1999-11-17","valor":1040.59},{"fecha":"1999-11-16","valor":1048.66},{"fecha":"1999-11-15","valor":1042.09},{"fecha":"1999-11-12","valor":1029.03},{"fecha":"1999-11-11","valor":1026.17},{"fecha":"1999-11-10","valor":1026.44},{"fecha":"1999-11-09","valor":1026.78},{"fecha":"1999-11-08","valor":1019.58},{"fecha":"1999-11-05","valor":1023.54},{"fecha":"1999-11-04","valor":1003.68},{"fecha":"1999-11-03","valor":1009.66},{"fecha":"1999-11-02","valor":1003.99},{"fecha":"1999-10-29","valor":987.69},{"fecha":"1999-10-28","valor":958.31},{"fecha":"1999-10-27","valor":938.66},{"fecha":"1999-10-26","valor":943.69},{"fecha":"1999-10-25","valor":957.13},{"fecha":"1999-10-22","valor":971.62},{"fecha":"1999-10-21","valor":964.87},{"fecha":"1999-10-20","valor":950.15},{"fecha":"1999-10-19","valor":917.45},{"fecha":"1999-10-18","valor":912.68},{"fecha":"1999-10-15","valor":930.01},{"fecha":"1999-10-14","valor":952.99},{"fecha":"1999-10-13","valor":951.43},{"fecha":"1999-10-11","valor":972.6},{"fecha":"1999-10-08","valor":978.14},{"fecha":"1999-10-07","valor":988.07},{"fecha":"1999-10-06","valor":989.09},{"fecha":"1999-10-05","valor":996.14},{"fecha":"1999-10-04","valor":990.06},{"fecha":"1999-10-01","valor":985.04},{"fecha":"1999-09-30","valor":984.23},{"fecha":"1999-09-29","valor":991.13},{"fecha":"1999-09-28","valor":1000.04},{"fecha":"1999-09-27","valor":1010.74},{"fecha":"1999-09-24","valor":1014.85},{"fecha":"1999-09-23","valor":1017.08},{"fecha":"1999-09-22","valor":1028.56},{"fecha":"1999-09-21","valor":1027.41},{"fecha":"1999-09-20","valor":1039.49},{"fecha":"1999-09-17","valor":1030.55},{"fecha":"1999-09-16","valor":1037.51},{"fecha":"1999-09-15","valor":1051.95},{"fecha":"1999-09-14","valor":1063.42},{"fecha":"1999-09-13","valor":1062.59},{"fecha":"1999-09-10","valor":1069.62},{"fecha":"1999-09-09","valor":1073.72},{"fecha":"1999-09-08","valor":1046.66},{"fecha":"1999-09-07","valor":1045.93},{"fecha":"1999-09-03","valor":1046.12},{"fecha":"1999-09-02","valor":1031.21},{"fecha":"1999-09-01","valor":1033.67},{"fecha":"1999-08-31","valor":1008.32},{"fecha":"1999-08-30","valor":1010.79},{"fecha":"1999-08-27","valor":1007.75},{"fecha":"1999-08-26","valor":1011.29},{"fecha":"1999-08-25","valor":1007.94},{"fecha":"1999-08-24","valor":988.26},{"fecha":"1999-08-23","valor":984.75},{"fecha":"1999-08-20","valor":978.41},{"fecha":"1999-08-19","valor":975.3},{"fecha":"1999-08-18","valor":981.02},{"fecha":"1999-08-17","valor":995.93},{"fecha":"1999-08-16","valor":997.21},{"fecha":"1999-08-13","valor":1002.19},{"fecha":"1999-08-12","valor":999.87},{"fecha":"1999-08-11","valor":998.45},{"fecha":"1999-08-10","valor":1004.9},{"fecha":"1999-08-09","valor":1016.0},{"fecha":"1999-08-06","valor":1030.29},{"fecha":"1999-08-05","valor":1029.98},{"fecha":"1999-08-04","valor":1036.06},{"fecha":"1999-08-03","valor":1024.12},{"fecha":"1999-08-02","valor":1020.49},{"fecha":"1999-07-30","valor":1014.01},{"fecha":"1999-07-29","valor":1014.09},{"fecha":"1999-07-28","valor":1019.89},{"fecha":"1999-07-27","valor":1005.38},{"fecha":"1999-07-26","valor":1009.1},{"fecha":"1999-07-23","valor":1030.43},{"fecha":"1999-07-22","valor":1057.96},{"fecha":"1999-07-21","valor":1060.58},{"fecha":"1999-07-20","valor":1050.94},{"fecha":"1999-07-19","valor":1047.65},{"fecha":"1999-07-16","valor":1059.52},{"fecha":"1999-07-15","valor":1061.64},{"fecha":"1999-07-14","valor":1058.77},{"fecha":"1999-07-13","valor":1067.89},{"fecha":"1999-07-12","valor":1062.58},{"fecha":"1999-07-09","valor":1074.12},{"fecha":"1999-07-08","valor":1062.73},{"fecha":"1999-07-07","valor":1071.0},{"fecha":"1999-07-06","valor":1068.33},{"fecha":"1999-07-05","valor":1058.19},{"fecha":"1999-07-02","valor":1048.83},{"fecha":"1999-07-01","valor":1032.35},{"fecha":"1999-06-30","valor":1006.07},{"fecha":"1999-06-28","valor":971.57},{"fecha":"1999-06-25","valor":972.74},{"fecha":"1999-06-24","valor":979.26},{"fecha":"1999-06-23","valor":980.77},{"fecha":"1999-06-22","valor":996.05},{"fecha":"1999-06-21","valor":1001.12},{"fecha":"1999-06-18","valor":984.93},{"fecha":"1999-06-17","valor":980.96},{"fecha":"1999-06-16","valor":971.06},{"fecha":"1999-06-15","valor":944.76},{"fecha":"1999-06-14","valor":942.2},{"fecha":"1999-06-11","valor":948.79},{"fecha":"1999-06-10","valor":941.78},{"fecha":"1999-06-09","valor":939.18},{"fecha":"1999-06-08","valor":937.92},{"fecha":"1999-06-07","valor":931.73},{"fecha":"1999-06-04","valor":922.37},{"fecha":"1999-06-02","valor":909.35},{"fecha":"1999-06-01","valor":906.63},{"fecha":"1999-05-31","valor":897.63},{"fecha":"1999-05-28","valor":903.1},{"fecha":"1999-05-27","valor":904.37},{"fecha":"1999-05-26","valor":919.18},{"fecha":"1999-05-25","valor":893.88},{"fecha":"1999-05-24","valor":906.71},{"fecha":"1999-05-20","valor":930.98},{"fecha":"1999-05-19","valor":934.92},{"fecha":"1999-05-18","valor":949.86},{"fecha":"1999-05-17","valor":951.29},{"fecha":"1999-05-14","valor":965.49},{"fecha":"1999-05-13","valor":987.4},{"fecha":"1999-05-12","valor":958.22},{"fecha":"1999-05-11","valor":960.56},{"fecha":"1999-05-10","valor":980.41},{"fecha":"1999-05-07","valor":958.55},{"fecha":"1999-05-06","valor":937.18},{"fecha":"1999-05-05","valor":937.96},{"fecha":"1999-05-04","valor":935.22},{"fecha":"1999-05-03","valor":932.15},{"fecha":"1999-04-30","valor":939.82},{"fecha":"1999-04-29","valor":927.84},{"fecha":"1999-04-28","valor":936.98},{"fecha":"1999-04-27","valor":915.08},{"fecha":"1999-04-26","valor":926.07},{"fecha":"1999-04-23","valor":955.45},{"fecha":"1999-04-22","valor":979.58},{"fecha":"1999-04-21","valor":1002.98},{"fecha":"1999-04-20","valor":1038.92},{"fecha":"1999-04-19","valor":1016.82},{"fecha":"1999-04-16","valor":998.87},{"fecha":"1999-04-15","valor":990.01},{"fecha":"1999-04-14","valor":986.48},{"fecha":"1999-04-13","valor":982.9},{"fecha":"1999-04-12","valor":975.39},{"fecha":"1999-04-09","valor":971.2},{"fecha":"1999-04-08","valor":970.86},{"fecha":"1999-04-07","valor":956.31},{"fecha":"1999-04-06","valor":945.92},{"fecha":"1999-04-05","valor":947.26},{"fecha":"1999-04-01","valor":938.98},{"fecha":"1999-03-31","valor":931.65},{"fecha":"1999-03-30","valor":919.09},{"fecha":"1999-03-29","valor":915.41},{"fecha":"1999-03-26","valor":917.48},{"fecha":"1999-03-25","valor":916.64},{"fecha":"1999-03-24","valor":908.69},{"fecha":"1999-03-23","valor":909.84},{"fecha":"1999-03-22","valor":918.71},{"fecha":"1999-03-19","valor":919.54},{"fecha":"1999-03-18","valor":910.66},{"fecha":"1999-03-17","valor":905.17},{"fecha":"1999-03-16","valor":907.94},{"fecha":"1999-03-15","valor":907.32},{"fecha":"1999-03-12","valor":905.84},{"fecha":"1999-03-11","valor":899.6},{"fecha":"1999-03-10","valor":906.0},{"fecha":"1999-03-09","valor":897.26},{"fecha":"1999-03-08","valor":901.36},{"fecha":"1999-03-05","valor":898.19},{"fecha":"1999-03-04","valor":896.86},{"fecha":"1999-03-03","valor":869.01},{"fecha":"1999-03-02","valor":849.55},{"fecha":"1999-03-01","valor":858.22},{"fecha":"1999-02-26","valor":859.6},{"fecha":"1999-02-25","valor":878.37},{"fecha":"1999-02-24","valor":885.18},{"fecha":"1999-02-23","valor":876.7},{"fecha":"1999-02-22","valor":892.28},{"fecha":"1999-02-19","valor":899.77},{"fecha":"1999-02-18","valor":886.11},{"fecha":"1999-02-17","valor":871.71},{"fecha":"1999-02-16","valor":872.29},{"fecha":"1999-02-15","valor":868.73},{"fecha":"1999-02-12","valor":869.29},{"fecha":"1999-02-11","valor":876.73},{"fecha":"1999-02-10","valor":858.2},{"fecha":"1999-02-09","valor":843.8},{"fecha":"1999-02-08","valor":827.18},{"fecha":"1999-02-05","valor":817.7},{"fecha":"1999-02-04","valor":815.69},{"fecha":"1999-02-03","valor":818.68},{"fecha":"1999-02-02","valor":820.41},{"fecha":"1999-02-01","valor":822.36},{"fecha":"1999-01-29","valor":810.5},{"fecha":"1999-01-28","valor":814.35},{"fecha":"1999-01-27","valor":810.61},{"fecha":"1999-01-26","valor":813.02},{"fecha":"1999-01-25","valor":795.62},{"fecha":"1999-01-22","valor":740.7},{"fecha":"1999-01-21","valor":734.55},{"fecha":"1999-01-20","valor":727.8},{"fecha":"1999-01-19","valor":707.52},{"fecha":"1999-01-18","valor":711.74},{"fecha":"1999-01-15","valor":705.8},{"fecha":"1999-01-14","valor":686.99},{"fecha":"1999-01-13","valor":705.76},{"fecha":"1999-01-12","valor":742.68},{"fecha":"1999-01-11","valor":764.3},{"fecha":"1999-01-08","valor":785.01},{"fecha":"1999-01-07","valor":790.03},{"fecha":"1999-01-06","valor":799.69},{"fecha":"1999-01-05","valor":795.87},{"fecha":"1999-01-04","valor":793.44},{"fecha":"1998-12-30","valor":786.66},{"fecha":"1998-12-29","valor":783.97},{"fecha":"1998-12-28","valor":779.92},{"fecha":"1998-12-24","valor":799.26},{"fecha":"1998-12-23","valor":802.31},{"fecha":"1998-12-22","valor":796.47},{"fecha":"1998-12-21","valor":804.75},{"fecha":"1998-12-18","valor":784.35},{"fecha":"1998-12-17","valor":775.09},{"fecha":"1998-12-16","valor":757.02},{"fecha":"1998-12-15","valor":753.94},{"fecha":"1998-12-14","valor":727.8},{"fecha":"1998-12-11","valor":740.03},{"fecha":"1998-12-10","valor":749.6},{"fecha":"1998-12-09","valor":752.71},{"fecha":"1998-12-07","valor":771.97},{"fecha":"1998-12-04","valor":769.65},{"fecha":"1998-12-03","valor":780.05},{"fecha":"1998-12-02","valor":797.27},{"fecha":"1998-12-01","valor":820.43},{"fecha":"1998-11-30","valor":829.08},{"fecha":"1998-11-27","valor":836.63},{"fecha":"1998-11-26","valor":832.21},{"fecha":"1998-11-25","valor":824.43},{"fecha":"1998-11-24","valor":821.93},{"fecha":"1998-11-23","valor":825.94},{"fecha":"1998-11-20","valor":821.45},{"fecha":"1998-11-19","valor":817.34},{"fecha":"1998-11-18","valor":801.41},{"fecha":"1998-11-17","valor":802.01},{"fecha":"1998-11-16","valor":799.86},{"fecha":"1998-11-13","valor":808.01},{"fecha":"1998-11-12","valor":813.28},{"fecha":"1998-11-11","valor":820.27},{"fecha":"1998-11-10","valor":794.8},{"fecha":"1998-11-09","valor":796.75},{"fecha":"1998-11-06","valor":806.77},{"fecha":"1998-11-05","valor":794.72},{"fecha":"1998-11-04","valor":792.2},{"fecha":"1998-11-03","valor":776.52},{"fecha":"1998-11-02","valor":745.87},{"fecha":"1998-10-30","valor":732.94},{"fecha":"1998-10-29","valor":705.72},{"fecha":"1998-10-28","valor":704.01},{"fecha":"1998-10-27","valor":708.15},{"fecha":"1998-10-26","valor":700.51},{"fecha":"1998-10-23","valor":705.11},{"fecha":"1998-10-22","valor":698.73},{"fecha":"1998-10-21","valor":679.5},{"fecha":"1998-10-20","valor":696.61},{"fecha":"1998-10-19","valor":681.82},{"fecha":"1998-10-16","valor":673.95},{"fecha":"1998-10-15","valor":672.89},{"fecha":"1998-10-14","valor":663.56},{"fecha":"1998-10-13","valor":652.88},{"fecha":"1998-10-09","valor":643.64},{"fecha":"1998-10-08","valor":623.0},{"fecha":"1998-10-07","valor":640.56},{"fecha":"1998-10-06","valor":653.11},{"fecha":"1998-10-05","valor":653.9},{"fecha":"1998-10-02","valor":666.85},{"fecha":"1998-10-01","valor":649.98},{"fecha":"1998-09-30","valor":668.99},{"fecha":"1998-09-29","valor":673.59},{"fecha":"1998-09-28","valor":674.82},{"fecha":"1998-09-25","valor":655.31},{"fecha":"1998-09-24","valor":649.28},{"fecha":"1998-09-23","valor":668.6},{"fecha":"1998-09-22","valor":615.58},{"fecha":"1998-09-21","valor":592.49},{"fecha":"1998-09-17","valor":593.2},{"fecha":"1998-09-16","valor":600.95},{"fecha":"1998-09-15","valor":603.13},{"fecha":"1998-09-14","valor":554.7},{"fecha":"1998-09-10","valor":561.31},{"fecha":"1998-09-09","valor":606.03},{"fecha":"1998-09-08","valor":611.68},{"fecha":"1998-09-07","valor":614.87},{"fecha":"1998-09-04","valor":607.56},{"fecha":"1998-09-03","valor":626.24},{"fecha":"1998-09-02","valor":648.22},{"fecha":"1998-09-01","valor":662.14},{"fecha":"1998-08-31","valor":633.15},{"fecha":"1998-08-28","valor":661.37},{"fecha":"1998-08-27","valor":660.27},{"fecha":"1998-08-26","valor":704.04},{"fecha":"1998-08-25","valor":733.11},{"fecha":"1998-08-24","valor":726.75},{"fecha":"1998-08-21","valor":740.53},{"fecha":"1998-08-20","valor":761.09},{"fecha":"1998-08-19","valor":792.19},{"fecha":"1998-08-18","valor":802.47},{"fecha":"1998-08-17","valor":808.75},{"fecha":"1998-08-14","valor":825.24},{"fecha":"1998-08-13","valor":827.51},{"fecha":"1998-08-12","valor":832.4},{"fecha":"1998-08-11","valor":838.03},{"fecha":"1998-08-10","valor":864.83},{"fecha":"1998-08-07","valor":875.24},{"fecha":"1998-08-06","valor":882.12},{"fecha":"1998-08-05","valor":886.1},{"fecha":"1998-08-04","valor":889.8},{"fecha":"1998-08-03","valor":900.42},{"fecha":"1998-07-31","valor":902.67},{"fecha":"1998-07-30","valor":892.89},{"fecha":"1998-07-29","valor":898.03},{"fecha":"1998-07-28","valor":904.93},{"fecha":"1998-07-27","valor":911.6},{"fecha":"1998-07-24","valor":912.9},{"fecha":"1998-07-23","valor":910.18},{"fecha":"1998-07-22","valor":914.37},{"fecha":"1998-07-21","valor":927.94},{"fecha":"1998-07-20","valor":942.2},{"fecha":"1998-07-17","valor":943.33},{"fecha":"1998-07-16","valor":910.98},{"fecha":"1998-07-15","valor":895.84},{"fecha":"1998-07-14","valor":882.68},{"fecha":"1998-07-13","valor":866.51},{"fecha":"1998-07-10","valor":860.4},{"fecha":"1998-07-09","valor":861.93},{"fecha":"1998-07-08","valor":855.76},{"fecha":"1998-07-07","valor":840.28},{"fecha":"1998-07-06","valor":844.68},{"fecha":"1998-07-03","valor":845.66},{"fecha":"1998-07-02","valor":852.8},{"fecha":"1998-07-01","valor":864.52},{"fecha":"1998-06-30","valor":860.86},{"fecha":"1998-06-26","valor":850.63},{"fecha":"1998-06-25","valor":836.81},{"fecha":"1998-06-24","valor":849.17},{"fecha":"1998-06-23","valor":850.66},{"fecha":"1998-06-22","valor":846.2},{"fecha":"1998-06-19","valor":856.49},{"fecha":"1998-06-18","valor":858.04},{"fecha":"1998-06-17","valor":864.49},{"fecha":"1998-06-16","valor":849.04},{"fecha":"1998-06-15","valor":860.04},{"fecha":"1998-06-12","valor":891.12},{"fecha":"1998-06-10","valor":913.54},{"fecha":"1998-06-09","valor":934.23},{"fecha":"1998-06-08","valor":915.66},{"fecha":"1998-06-05","valor":914.27},{"fecha":"1998-06-04","valor":906.46},{"fecha":"1998-06-03","valor":902.8},{"fecha":"1998-06-02","valor":891.66},{"fecha":"1998-06-01","valor":899.75},{"fecha":"1998-05-29","valor":910.28},{"fecha":"1998-05-28","valor":908.96},{"fecha":"1998-05-27","valor":914.34},{"fecha":"1998-05-26","valor":922.12},{"fecha":"1998-05-25","valor":937.86},{"fecha":"1998-05-22","valor":940.19},{"fecha":"1998-05-20","valor":932.74},{"fecha":"1998-05-19","valor":922.71},{"fecha":"1998-05-18","valor":925.46},{"fecha":"1998-05-15","valor":934.59},{"fecha":"1998-05-14","valor":943.48},{"fecha":"1998-05-13","valor":947.78},{"fecha":"1998-05-12","valor":965.07},{"fecha":"1998-05-11","valor":972.05},{"fecha":"1998-05-08","valor":986.45},{"fecha":"1998-05-07","valor":991.96},{"fecha":"1998-05-06","valor":995.66},{"fecha":"1998-05-05","valor":995.31},{"fecha":"1998-05-04","valor":998.4},{"fecha":"1998-04-30","valor":995.4},{"fecha":"1998-04-29","valor":986.61},{"fecha":"1998-04-28","valor":981.01},{"fecha":"1998-04-27","valor":972.27},{"fecha":"1998-04-24","valor":983.24},{"fecha":"1998-04-23","valor":990.74},{"fecha":"1998-04-22","valor":996.62},{"fecha":"1998-04-21","valor":991.55},{"fecha":"1998-04-20","valor":992.44},{"fecha":"1998-04-17","valor":1010.78},{"fecha":"1998-04-16","valor":1019.0},{"fecha":"1998-04-15","valor":1032.32},{"fecha":"1998-04-14","valor":1039.46},{"fecha":"1998-04-13","valor":1042.64},{"fecha":"1998-04-09","valor":1058.43},{"fecha":"1998-04-08","valor":1053.79},{"fecha":"1998-04-07","valor":1060.04},{"fecha":"1998-04-06","valor":1073.78},{"fecha":"1998-04-03","valor":1070.69},{"fecha":"1998-04-02","valor":1072.53},{"fecha":"1998-04-01","valor":1065.41},{"fecha":"1998-03-31","valor":1062.64},{"fecha":"1998-03-30","valor":1056.33},{"fecha":"1998-03-27","valor":1053.81},{"fecha":"1998-03-26","valor":1057.26},{"fecha":"1998-03-25","valor":1048.36},{"fecha":"1998-03-24","valor":1057.35},{"fecha":"1998-03-23","valor":1060.08},{"fecha":"1998-03-20","valor":1068.52},{"fecha":"1998-03-19","valor":1039.95},{"fecha":"1998-03-18","valor":1042.12},{"fecha":"1998-03-17","valor":1060.71},{"fecha":"1998-03-16","valor":1066.66},{"fecha":"1998-03-13","valor":1061.39},{"fecha":"1998-03-12","valor":1046.84},{"fecha":"1998-03-11","valor":1050.02},{"fecha":"1998-03-10","valor":1043.52},{"fecha":"1998-03-09","valor":1034.32},{"fecha":"1998-03-06","valor":1039.34},{"fecha":"1998-03-05","valor":1017.47},{"fecha":"1998-03-04","valor":1020.01},{"fecha":"1998-03-03","valor":1021.21},{"fecha":"1998-03-02","valor":1018.28},{"fecha":"1998-02-27","valor":1001.46},{"fecha":"1998-02-26","valor":989.74},{"fecha":"1998-02-25","valor":965.72},{"fecha":"1998-02-24","valor":966.79},{"fecha":"1998-02-23","valor":980.79},{"fecha":"1998-02-20","valor":974.76},{"fecha":"1998-02-19","valor":972.82},{"fecha":"1998-02-18","valor":964.22},{"fecha":"1998-02-17","valor":943.23},{"fecha":"1998-02-16","valor":917.85},{"fecha":"1998-02-13","valor":915.01},{"fecha":"1998-02-12","valor":901.68},{"fecha":"1998-02-11","valor":900.45},{"fecha":"1998-02-10","valor":901.25},{"fecha":"1998-02-09","valor":903.64},{"fecha":"1998-02-06","valor":909.07},{"fecha":"1998-02-05","valor":908.41},{"fecha":"1998-02-04","valor":919.66},{"fecha":"1998-02-03","valor":932.1},{"fecha":"1998-02-02","valor":939.19},{"fecha":"1998-01-30","valor":907.31},{"fecha":"1998-01-29","valor":881.08},{"fecha":"1998-01-28","valor":876.71},{"fecha":"1998-01-27","valor":871.29},{"fecha":"1998-01-26","valor":886.52},{"fecha":"1998-01-23","valor":890.04},{"fecha":"1998-01-22","valor":892.9},{"fecha":"1998-01-21","valor":905.06},{"fecha":"1998-01-20","valor":915.58},{"fecha":"1998-01-19","valor":918.24},{"fecha":"1998-01-16","valor":904.92},{"fecha":"1998-01-15","valor":885.73},{"fecha":"1998-01-14","valor":895.69},{"fecha":"1998-01-13","valor":904.83},{"fecha":"1998-01-12","valor":915.53},{"fecha":"1998-01-09","valor":917.68},{"fecha":"1998-01-08","valor":957.07},{"fecha":"1998-01-07","valor":987.88},{"fecha":"1998-01-06","valor":1012.53},{"fecha":"1998-01-05","valor":1025.19},{"fecha":"1998-01-02","valor":1025.69},{"fecha":"1997-12-31","valor":1016.77},{"fecha":"1997-12-30","valor":1019.25},{"fecha":"1997-12-29","valor":992.38},{"fecha":"1997-12-26","valor":979.54},{"fecha":"1997-12-24","valor":981.94},{"fecha":"1997-12-23","valor":979.17},{"fecha":"1997-12-22","valor":983.71},{"fecha":"1997-12-19","valor":987.88},{"fecha":"1997-12-18","valor":1003.41},{"fecha":"1997-12-17","valor":1013.42},{"fecha":"1997-12-16","valor":1006.59},{"fecha":"1997-12-15","valor":1009.47},{"fecha":"1997-12-12","valor":1017.16},{"fecha":"1997-12-10","valor":1020.77},{"fecha":"1997-12-09","valor":1035.92},{"fecha":"1997-12-05","valor":1047.39},{"fecha":"1997-12-04","valor":1048.82},{"fecha":"1997-12-03","valor":1041.39},{"fecha":"1997-12-02","valor":1046.63},{"fecha":"1997-12-01","valor":1042.77},{"fecha":"1997-11-28","valor":1037.45},{"fecha":"1997-11-27","valor":1038.45},{"fecha":"1997-11-26","valor":1038.85},{"fecha":"1997-11-25","valor":1031.43},{"fecha":"1997-11-24","valor":1031.58},{"fecha":"1997-11-21","valor":1035.22},{"fecha":"1997-11-20","valor":1026.46},{"fecha":"1997-11-19","valor":1019.59},{"fecha":"1997-11-18","valor":1018.78},{"fecha":"1997-11-17","valor":1025.96},{"fecha":"1997-11-14","valor":1015.2},{"fecha":"1997-11-13","valor":1012.22},{"fecha":"1997-11-12","valor":1018.83},{"fecha":"1997-11-11","valor":1034.31},{"fecha":"1997-11-10","valor":1037.43},{"fecha":"1997-11-07","valor":1033.6},{"fecha":"1997-11-06","valor":1057.86},{"fecha":"1997-11-05","valor":1070.78},{"fecha":"1997-11-04","valor":1066.2},{"fecha":"1997-11-03","valor":1075.23},{"fecha":"1997-10-31","valor":1065.03},{"fecha":"1997-10-30","valor":1055.94},{"fecha":"1997-10-29","valor":1044.2},{"fecha":"1997-10-28","valor":1028.18},{"fecha":"1997-10-27","valor":1030.76},{"fecha":"1997-10-24","valor":1086.11},{"fecha":"1997-10-23","valor":1093.94},{"fecha":"1997-10-22","valor":1108.11},{"fecha":"1997-10-21","valor":1094.61},{"fecha":"1997-10-20","valor":1088.36},{"fecha":"1997-10-17","valor":1090.11},{"fecha":"1997-10-16","valor":1100.98},{"fecha":"1997-10-15","valor":1101.71},{"fecha":"1997-10-14","valor":1106.12},{"fecha":"1997-10-13","valor":1116.86},{"fecha":"1997-10-10","valor":1118.43},{"fecha":"1997-10-09","valor":1121.55},{"fecha":"1997-10-08","valor":1106.99},{"fecha":"1997-10-07","valor":1118.37},{"fecha":"1997-10-06","valor":1131.6},{"fecha":"1997-10-03","valor":1142.99},{"fecha":"1997-10-02","valor":1143.6},{"fecha":"1997-10-01","valor":1152.0},{"fecha":"1997-09-30","valor":1151.68},{"fecha":"1997-09-29","valor":1156.02},{"fecha":"1997-09-26","valor":1155.33},{"fecha":"1997-09-25","valor":1150.51},{"fecha":"1997-09-24","valor":1162.56},{"fecha":"1997-09-23","valor":1169.97},{"fecha":"1997-09-22","valor":1181.54},{"fecha":"1997-09-17","valor":1182.82},{"fecha":"1997-09-16","valor":1175.37},{"fecha":"1997-09-15","valor":1164.72},{"fecha":"1997-09-12","valor":1177.87},{"fecha":"1997-09-10","valor":1179.65},{"fecha":"1997-09-09","valor":1184.44},{"fecha":"1997-09-08","valor":1176.93},{"fecha":"1997-09-05","valor":1185.69},{"fecha":"1997-09-04","valor":1191.94},{"fecha":"1997-09-03","valor":1198.05},{"fecha":"1997-09-02","valor":1167.11},{"fecha":"1997-09-01","valor":1144.04},{"fecha":"1997-08-29","valor":1145.99},{"fecha":"1997-08-28","valor":1155.72},{"fecha":"1997-08-27","valor":1168.88},{"fecha":"1997-08-26","valor":1170.54},{"fecha":"1997-08-25","valor":1173.3},{"fecha":"1997-08-22","valor":1181.96},{"fecha":"1997-08-21","valor":1196.34},{"fecha":"1997-08-20","valor":1206.29},{"fecha":"1997-08-19","valor":1190.86},{"fecha":"1997-08-18","valor":1181.97},{"fecha":"1997-08-14","valor":1190.79},{"fecha":"1997-08-13","valor":1175.64},{"fecha":"1997-08-12","valor":1180.0},{"fecha":"1997-08-11","valor":1192.08},{"fecha":"1997-08-08","valor":1207.52},{"fecha":"1997-08-07","valor":1213.92},{"fecha":"1997-08-06","valor":1215.83},{"fecha":"1997-08-05","valor":1206.83},{"fecha":"1997-08-04","valor":1223.85},{"fecha":"1997-08-01","valor":1221.96},{"fecha":"1997-07-31","valor":1207.61},{"fecha":"1997-07-30","valor":1212.83},{"fecha":"1997-07-29","valor":1204.82},{"fecha":"1997-07-28","valor":1198.33},{"fecha":"1997-07-25","valor":1212.33},{"fecha":"1997-07-24","valor":1196.37},{"fecha":"1997-07-23","valor":1181.0},{"fecha":"1997-07-22","valor":1161.75},{"fecha":"1997-07-21","valor":1146.73},{"fecha":"1997-07-18","valor":1170.54},{"fecha":"1997-07-17","valor":1183.93},{"fecha":"1997-07-16","valor":1194.59},{"fecha":"1997-07-15","valor":1182.03},{"fecha":"1997-07-14","valor":1205.12},{"fecha":"1997-07-11","valor":1212.7},{"fecha":"1997-07-10","valor":1222.66},{"fecha":"1997-07-09","valor":1227.32},{"fecha":"1997-07-08","valor":1226.69},{"fecha":"1997-07-07","valor":1224.78},{"fecha":"1997-07-04","valor":1235.93},{"fecha":"1997-07-03","valor":1230.52},{"fecha":"1997-07-02","valor":1217.6},{"fecha":"1997-07-01","valor":1203.37},{"fecha":"1997-06-30","valor":1184.82},{"fecha":"1997-06-27","valor":1185.44},{"fecha":"1997-06-26","valor":1184.57},{"fecha":"1997-06-25","valor":1185.43},{"fecha":"1997-06-24","valor":1192.99},{"fecha":"1997-06-23","valor":1184.22},{"fecha":"1997-06-20","valor":1196.88},{"fecha":"1997-06-19","valor":1198.54},{"fecha":"1997-06-18","valor":1192.26},{"fecha":"1997-06-17","valor":1199.27},{"fecha":"1997-06-16","valor":1210.31},{"fecha":"1997-06-13","valor":1226.07},{"fecha":"1997-06-12","valor":1234.4},{"fecha":"1997-06-11","valor":1213.8},{"fecha":"1997-06-10","valor":1189.83},{"fecha":"1997-06-09","valor":1177.62},{"fecha":"1997-06-06","valor":1176.1},{"fecha":"1997-06-05","valor":1178.57},{"fecha":"1997-06-04","valor":1200.19},{"fecha":"1997-06-03","valor":1201.53},{"fecha":"1997-06-02","valor":1202.89},{"fecha":"1997-05-30","valor":1169.73},{"fecha":"1997-05-28","valor":1145.17},{"fecha":"1997-05-27","valor":1137.07},{"fecha":"1997-05-26","valor":1128.77},{"fecha":"1997-05-23","valor":1127.75},{"fecha":"1997-05-22","valor":1113.95},{"fecha":"1997-05-20","valor":1098.02},{"fecha":"1997-05-19","valor":1090.63},{"fecha":"1997-05-16","valor":1079.37},{"fecha":"1997-05-15","valor":1070.11},{"fecha":"1997-05-14","valor":1068.93},{"fecha":"1997-05-13","valor":1076.74},{"fecha":"1997-05-12","valor":1084.93},{"fecha":"1997-05-09","valor":1086.13},{"fecha":"1997-05-08","valor":1081.33},{"fecha":"1997-05-07","valor":1074.28},{"fecha":"1997-05-06","valor":1077.02},{"fecha":"1997-05-05","valor":1073.7},{"fecha":"1997-05-02","valor":1074.76},{"fecha":"1997-04-30","valor":1069.76},{"fecha":"1997-04-29","valor":1065.73},{"fecha":"1997-04-28","valor":1054.0},{"fecha":"1997-04-25","valor":1054.62},{"fecha":"1997-04-24","valor":1061.64},{"fecha":"1997-04-23","valor":1062.14},{"fecha":"1997-04-22","valor":1056.0},{"fecha":"1997-04-21","valor":1049.65},{"fecha":"1997-04-18","valor":1057.48},{"fecha":"1997-04-17","valor":1051.11},{"fecha":"1997-04-16","valor":1061.93},{"fecha":"1997-04-15","valor":1045.21},{"fecha":"1997-04-14","valor":1055.03},{"fecha":"1997-04-11","valor":1065.54},{"fecha":"1997-04-10","valor":1077.26},{"fecha":"1997-04-09","valor":1062.2},{"fecha":"1997-04-08","valor":1056.45},{"fecha":"1997-04-07","valor":1050.55},{"fecha":"1997-04-04","valor":1045.43},{"fecha":"1997-04-03","valor":1054.37},{"fecha":"1997-04-02","valor":1032.65},{"fecha":"1997-04-01","valor":1022.88},{"fecha":"1997-03-31","valor":1023.24},{"fecha":"1997-03-27","valor":1031.53},{"fecha":"1997-03-26","valor":1021.08},{"fecha":"1997-03-25","valor":1021.37},{"fecha":"1997-03-24","valor":1020.75},{"fecha":"1997-03-21","valor":1016.94},{"fecha":"1997-03-20","valor":1004.42},{"fecha":"1997-03-19","valor":1009.15},{"fecha":"1997-03-18","valor":1017.92},{"fecha":"1997-03-17","valor":1031.79},{"fecha":"1997-03-14","valor":1045.27},{"fecha":"1997-03-13","valor":1040.65},{"fecha":"1997-03-12","valor":1052.1},{"fecha":"1997-03-11","valor":1057.86},{"fecha":"1997-03-10","valor":1054.66},{"fecha":"1997-03-07","valor":1053.17},{"fecha":"1997-03-06","valor":1036.21},{"fecha":"1997-03-05","valor":1027.54},{"fecha":"1997-03-04","valor":1028.04},{"fecha":"1997-03-03","valor":1031.56},{"fecha":"1997-02-28","valor":1044.42},{"fecha":"1997-02-27","valor":1057.62},{"fecha":"1997-02-26","valor":1066.0},{"fecha":"1997-02-25","valor":1066.58},{"fecha":"1997-02-24","valor":1043.12},{"fecha":"1997-02-21","valor":1043.6},{"fecha":"1997-02-20","valor":1038.6},{"fecha":"1997-02-19","valor":1039.46},{"fecha":"1997-02-18","valor":1043.41},{"fecha":"1997-02-17","valor":1037.49},{"fecha":"1997-02-14","valor":1042.51},{"fecha":"1997-02-13","valor":1048.44},{"fecha":"1997-02-12","valor":1038.21},{"fecha":"1997-02-11","valor":1029.15},{"fecha":"1997-02-10","valor":1041.99},{"fecha":"1997-02-07","valor":1043.64},{"fecha":"1997-02-06","valor":1005.31},{"fecha":"1997-02-05","valor":1005.96},{"fecha":"1997-02-04","valor":1006.42},{"fecha":"1997-02-03","valor":1006.78},{"fecha":"1997-01-31","valor":995.51},{"fecha":"1997-01-30","valor":989.2},{"fecha":"1997-01-29","valor":973.32},{"fecha":"1997-01-28","valor":970.84},{"fecha":"1997-01-27","valor":957.99},{"fecha":"1997-01-24","valor":975.82},{"fecha":"1997-01-23","valor":998.31},{"fecha":"1997-01-22","valor":981.09},{"fecha":"1997-01-21","valor":1001.97},{"fecha":"1997-01-20","valor":1036.77},{"fecha":"1997-01-17","valor":1019.45},{"fecha":"1997-01-16","valor":1003.32},{"fecha":"1997-01-15","valor":1009.78},{"fecha":"1997-01-14","valor":999.26},{"fecha":"1997-01-13","valor":979.94},{"fecha":"1997-01-10","valor":971.01},{"fecha":"1997-01-09","valor":973.31},{"fecha":"1997-01-08","valor":982.01},{"fecha":"1997-01-07","valor":966.0},{"fecha":"1997-01-06","valor":952.55},{"fecha":"1997-01-03","valor":929.57},{"fecha":"1997-01-02","valor":904.59},{"fecha":"1996-12-30","valor":900.58},{"fecha":"1996-12-27","valor":906.24},{"fecha":"1996-12-26","valor":905.85},{"fecha":"1996-12-24","valor":895.19},{"fecha":"1996-12-23","valor":897.31},{"fecha":"1996-12-20","valor":905.19},{"fecha":"1996-12-19","valor":901.9},{"fecha":"1996-12-18","valor":897.98},{"fecha":"1996-12-17","valor":898.71},{"fecha":"1996-12-16","valor":906.09},{"fecha":"1996-12-13","valor":910.14},{"fecha":"1996-12-12","valor":922.32},{"fecha":"1996-12-11","valor":927.58},{"fecha":"1996-12-10","valor":935.82},{"fecha":"1996-12-09","valor":924.55},{"fecha":"1996-12-06","valor":914.36},{"fecha":"1996-12-05","valor":922.88},{"fecha":"1996-12-04","valor":935.25},{"fecha":"1996-12-03","valor":934.94},{"fecha":"1996-12-02","valor":933.33},{"fecha":"1996-11-29","valor":945.86},{"fecha":"1996-11-28","valor":948.19},{"fecha":"1996-11-27","valor":959.09},{"fecha":"1996-11-26","valor":966.14},{"fecha":"1996-11-25","valor":976.67},{"fecha":"1996-11-22","valor":977.63},{"fecha":"1996-11-21","valor":976.64},{"fecha":"1996-11-20","valor":978.39},{"fecha":"1996-11-19","valor":965.54},{"fecha":"1996-11-18","valor":966.74},{"fecha":"1996-11-15","valor":972.91},{"fecha":"1996-11-14","valor":983.76},{"fecha":"1996-11-13","valor":991.77},{"fecha":"1996-11-12","valor":998.97},{"fecha":"1996-11-11","valor":990.94},{"fecha":"1996-11-08","valor":989.42},{"fecha":"1996-11-07","valor":991.91},{"fecha":"1996-11-06","valor":997.87},{"fecha":"1996-11-05","valor":998.53},{"fecha":"1996-11-04","valor":1000.44},{"fecha":"1996-10-31","valor":1006.87},{"fecha":"1996-10-30","valor":997.81},{"fecha":"1996-10-29","valor":1009.6},{"fecha":"1996-10-28","valor":1018.08},{"fecha":"1996-10-25","valor":1023.2},{"fecha":"1996-10-24","valor":1027.84},{"fecha":"1996-10-23","valor":1017.94},{"fecha":"1996-10-22","valor":1022.59},{"fecha":"1996-10-21","valor":1026.46},{"fecha":"1996-10-18","valor":1037.15},{"fecha":"1996-10-17","valor":1035.0},{"fecha":"1996-10-16","valor":1035.89},{"fecha":"1996-10-15","valor":1036.56},{"fecha":"1996-10-14","valor":1041.08},{"fecha":"1996-10-11","valor":1044.01},{"fecha":"1996-10-10","valor":1041.95},{"fecha":"1996-10-09","valor":1050.6},{"fecha":"1996-10-08","valor":1052.4},{"fecha":"1996-10-07","valor":1040.91},{"fecha":"1996-10-04","valor":1031.37},{"fecha":"1996-10-03","valor":1019.79},{"fecha":"1996-10-02","valor":1011.27},{"fecha":"1996-10-01","valor":1005.89},{"fecha":"1996-09-30","valor":1006.01},{"fecha":"1996-09-27","valor":1010.27},{"fecha":"1996-09-26","valor":1011.0},{"fecha":"1996-09-25","valor":1010.52},{"fecha":"1996-09-24","valor":1015.85},{"fecha":"1996-09-23","valor":1012.22},{"fecha":"1996-09-20","valor":1002.78},{"fecha":"1996-09-17","valor":999.86},{"fecha":"1996-09-16","valor":996.99},{"fecha":"1996-09-13","valor":997.2},{"fecha":"1996-09-12","valor":997.41},{"fecha":"1996-09-10","valor":996.27},{"fecha":"1996-09-09","valor":997.05},{"fecha":"1996-09-06","valor":997.7},{"fecha":"1996-09-05","valor":986.3},{"fecha":"1996-09-04","valor":980.67},{"fecha":"1996-09-03","valor":980.56},{"fecha":"1996-09-02","valor":978.86},{"fecha":"1996-08-30","valor":980.8},{"fecha":"1996-08-29","valor":981.0},{"fecha":"1996-08-28","valor":985.3},{"fecha":"1996-08-27","valor":986.06},{"fecha":"1996-08-26","valor":985.1},{"fecha":"1996-08-23","valor":996.99},{"fecha":"1996-08-22","valor":1004.22},{"fecha":"1996-08-21","valor":1002.79},{"fecha":"1996-08-20","valor":1000.46},{"fecha":"1996-08-19","valor":997.61},{"fecha":"1996-08-16","valor":1001.06},{"fecha":"1996-08-14","valor":989.48},{"fecha":"1996-08-13","valor":990.61},{"fecha":"1996-08-12","valor":999.73},{"fecha":"1996-08-09","valor":1007.49},{"fecha":"1996-08-08","valor":1005.47},{"fecha":"1996-08-07","valor":1009.3},{"fecha":"1996-08-06","valor":1015.5},{"fecha":"1996-08-05","valor":1024.91},{"fecha":"1996-08-02","valor":1030.4},{"fecha":"1996-08-01","valor":1016.46},{"fecha":"1996-07-31","valor":1015.56},{"fecha":"1996-07-30","valor":1016.69},{"fecha":"1996-07-29","valor":1013.46},{"fecha":"1996-07-26","valor":1023.99},{"fecha":"1996-07-25","valor":1023.07},{"fecha":"1996-07-24","valor":1031.07},{"fecha":"1996-07-23","valor":1035.47},{"fecha":"1996-07-22","valor":1034.55},{"fecha":"1996-07-19","valor":1041.22},{"fecha":"1996-07-18","valor":1037.62},{"fecha":"1996-07-17","valor":1028.66},{"fecha":"1996-07-16","valor":1034.51},{"fecha":"1996-07-15","valor":1040.15},{"fecha":"1996-07-12","valor":1048.06},{"fecha":"1996-07-11","valor":1060.39},{"fecha":"1996-07-10","valor":1064.32},{"fecha":"1996-07-09","valor":1074.17},{"fecha":"1996-07-08","valor":1071.85},{"fecha":"1996-07-05","valor":1073.96},{"fecha":"1996-07-04","valor":1072.27},{"fecha":"1996-07-03","valor":1064.23},{"fecha":"1996-07-02","valor":1061.46},{"fecha":"1996-07-01","valor":1054.18},{"fecha":"1996-06-28","valor":1039.79},{"fecha":"1996-06-27","valor":1029.55},{"fecha":"1996-06-26","valor":1024.33},{"fecha":"1996-06-25","valor":1020.17},{"fecha":"1996-06-24","valor":1025.61},{"fecha":"1996-06-21","valor":1031.42},{"fecha":"1996-06-20","valor":1027.77},{"fecha":"1996-06-19","valor":1029.38},{"fecha":"1996-06-18","valor":1031.04},{"fecha":"1996-06-17","valor":1023.82},{"fecha":"1996-06-14","valor":1032.05},{"fecha":"1996-06-13","valor":1037.28},{"fecha":"1996-06-12","valor":1017.72},{"fecha":"1996-06-11","valor":999.08},{"fecha":"1996-06-10","valor":999.14},{"fecha":"1996-06-07","valor":993.83},{"fecha":"1996-06-05","valor":979.08},{"fecha":"1996-06-04","valor":966.34},{"fecha":"1996-06-03","valor":979.4},{"fecha":"1996-05-31","valor":993.62},{"fecha":"1996-05-30","valor":989.28},{"fecha":"1996-05-29","valor":987.58},{"fecha":"1996-05-28","valor":990.34},{"fecha":"1996-05-27","valor":998.92},{"fecha":"1996-05-24","valor":1004.67},{"fecha":"1996-05-23","valor":1005.53},{"fecha":"1996-05-22","valor":1011.0},{"fecha":"1996-05-20","valor":1023.54},{"fecha":"1996-05-17","valor":1016.47},{"fecha":"1996-05-16","valor":1020.29},{"fecha":"1996-05-15","valor":1030.08},{"fecha":"1996-05-14","valor":1038.44},{"fecha":"1996-05-13","valor":1031.99},{"fecha":"1996-05-10","valor":1037.91},{"fecha":"1996-05-09","valor":1041.33},{"fecha":"1996-05-08","valor":1036.25},{"fecha":"1996-05-07","valor":1033.03},{"fecha":"1996-05-06","valor":1025.12},{"fecha":"1996-05-03","valor":1023.03},{"fecha":"1996-05-02","valor":1021.63},{"fecha":"1996-04-30","valor":1014.05},{"fecha":"1996-04-29","valor":1021.96},{"fecha":"1996-04-26","valor":1029.35},{"fecha":"1996-04-25","valor":1019.5},{"fecha":"1996-04-24","valor":1010.48},{"fecha":"1996-04-23","valor":1015.37},{"fecha":"1996-04-22","valor":1016.54},{"fecha":"1996-04-19","valor":1006.28},{"fecha":"1996-04-18","valor":988.92},{"fecha":"1996-04-17","valor":984.78},{"fecha":"1996-04-16","valor":981.99},{"fecha":"1996-04-15","valor":977.27},{"fecha":"1996-04-12","valor":967.07},{"fecha":"1996-04-11","valor":956.84},{"fecha":"1996-04-10","valor":953.72},{"fecha":"1996-04-09","valor":945.5},{"fecha":"1996-04-08","valor":942.66},{"fecha":"1996-04-04","valor":946.98},{"fecha":"1996-04-03","valor":948.73},{"fecha":"1996-04-02","valor":964.78},{"fecha":"1996-04-01","valor":963.45},{"fecha":"1996-03-29","valor":973.45},{"fecha":"1996-03-28","valor":972.27},{"fecha":"1996-03-27","valor":967.73},{"fecha":"1996-03-26","valor":969.73},{"fecha":"1996-03-25","valor":983.25},{"fecha":"1996-03-22","valor":989.24},{"fecha":"1996-03-21","valor":984.56},{"fecha":"1996-03-20","valor":989.45},{"fecha":"1996-03-19","valor":987.84},{"fecha":"1996-03-18","valor":992.81},{"fecha":"1996-03-15","valor":994.45},{"fecha":"1996-03-14","valor":1000.61},{"fecha":"1996-03-13","valor":1000.56},{"fecha":"1996-03-12","valor":998.53},{"fecha":"1996-03-11","valor":996.88},{"fecha":"1996-03-08","valor":985.9},{"fecha":"1996-03-07","valor":998.96},{"fecha":"1996-03-06","valor":1005.09},{"fecha":"1996-03-05","valor":1016.88},{"fecha":"1996-03-04","valor":1022.24},{"fecha":"1996-03-01","valor":1021.38},{"fecha":"1996-02-29","valor":1015.05},{"fecha":"1996-02-28","valor":1018.05},{"fecha":"1996-02-27","valor":1022.72},{"fecha":"1996-02-26","valor":1015.09},{"fecha":"1996-02-23","valor":1014.8},{"fecha":"1996-02-22","valor":1019.19},{"fecha":"1996-02-21","valor":1025.22},{"fecha":"1996-02-20","valor":1006.26},{"fecha":"1996-02-19","valor":995.1},{"fecha":"1996-02-16","valor":999.01},{"fecha":"1996-02-15","valor":1001.4},{"fecha":"1996-02-14","valor":1014.49},{"fecha":"1996-02-13","valor":1010.84},{"fecha":"1996-02-12","valor":1010.19},{"fecha":"1996-02-09","valor":1024.82},{"fecha":"1996-02-08","valor":1026.99},{"fecha":"1996-02-07","valor":1028.62},{"fecha":"1996-02-06","valor":1024.34},{"fecha":"1996-02-05","valor":1036.44},{"fecha":"1996-02-02","valor":1042.77},{"fecha":"1996-02-01","valor":1033.52},{"fecha":"1996-01-31","valor":1015.04},{"fecha":"1996-01-30","valor":1009.68},{"fecha":"1996-01-29","valor":1014.3},{"fecha":"1996-01-26","valor":1009.25},{"fecha":"1996-01-25","valor":1031.52},{"fecha":"1996-01-24","valor":1034.4},{"fecha":"1996-01-23","valor":1033.36},{"fecha":"1996-01-22","valor":1033.71},{"fecha":"1996-01-19","valor":1044.68},{"fecha":"1996-01-18","valor":1048.34},{"fecha":"1996-01-17","valor":1048.27},{"fecha":"1996-01-16","valor":1041.4},{"fecha":"1996-01-15","valor":1034.56},{"fecha":"1996-01-12","valor":1040.67},{"fecha":"1996-01-11","valor":1034.26},{"fecha":"1996-01-10","valor":1034.19},{"fecha":"1996-01-09","valor":1045.33},{"fecha":"1996-01-08","valor":1044.29},{"fecha":"1996-01-05","valor":1042.88},{"fecha":"1996-01-04","valor":1035.58},{"fecha":"1996-01-03","valor":1037.68},{"fecha":"1996-01-02","valor":1024.68},{"fecha":"1995-12-29","valor":1021.01},{"fecha":"1995-12-28","valor":1025.76},{"fecha":"1995-12-27","valor":1021.52},{"fecha":"1995-12-26","valor":1021.35},{"fecha":"1995-12-22","valor":1038.1},{"fecha":"1995-12-21","valor":1033.87},{"fecha":"1995-12-20","valor":1029.15},{"fecha":"1995-12-19","valor":1027.9},{"fecha":"1995-12-18","valor":1024.17},{"fecha":"1995-12-15","valor":1023.46},{"fecha":"1995-12-14","valor":1006.01},{"fecha":"1995-12-13","valor":1005.76},{"fecha":"1995-12-12","valor":1000.37},{"fecha":"1995-12-11","valor":985.16},{"fecha":"1995-12-07","valor":982.21},{"fecha":"1995-12-06","valor":987.77},{"fecha":"1995-12-05","valor":989.98},{"fecha":"1995-12-04","valor":1010.13},{"fecha":"1995-12-01","valor":974.49},{"fecha":"1995-11-30","valor":956.12},{"fecha":"1995-11-29","valor":950.19},{"fecha":"1995-11-28","valor":948.46},{"fecha":"1995-11-27","valor":953.26},{"fecha":"1995-11-24","valor":965.39},{"fecha":"1995-11-23","valor":956.34},{"fecha":"1995-11-22","valor":967.9},{"fecha":"1995-11-21","valor":969.62},{"fecha":"1995-11-20","valor":960.09},{"fecha":"1995-11-17","valor":957.87},{"fecha":"1995-11-16","valor":949.55},{"fecha":"1995-11-15","valor":954.39},{"fecha":"1995-11-14","valor":952.0},{"fecha":"1995-11-13","valor":935.27},{"fecha":"1995-11-10","valor":940.91},{"fecha":"1995-11-09","valor":952.2},{"fecha":"1995-11-08","valor":960.84},{"fecha":"1995-11-07","valor":971.01},{"fecha":"1995-11-06","valor":966.99},{"fecha":"1995-11-03","valor":984.74},{"fecha":"1995-11-02","valor":990.77},{"fecha":"1995-10-31","valor":1005.21},{"fecha":"1995-10-30","valor":1011.12},{"fecha":"1995-10-27","valor":1023.06},{"fecha":"1995-10-26","valor":999.26},{"fecha":"1995-10-25","valor":1012.48},{"fecha":"1995-10-24","valor":1021.07},{"fecha":"1995-10-23","valor":1016.26},{"fecha":"1995-10-20","valor":992.98},{"fecha":"1995-10-19","valor":991.78},{"fecha":"1995-10-18","valor":1001.28},{"fecha":"1995-10-17","valor":1008.2},{"fecha":"1995-10-16","valor":990.55},{"fecha":"1995-10-13","valor":983.26},{"fecha":"1995-10-11","valor":971.62},{"fecha":"1995-10-10","valor":957.85},{"fecha":"1995-10-09","valor":964.54},{"fecha":"1995-10-06","valor":970.46},{"fecha":"1995-10-05","valor":960.83},{"fecha":"1995-10-04","valor":949.45},{"fecha":"1995-10-03","valor":956.06},{"fecha":"1995-10-02","valor":966.74},{"fecha":"1995-09-29","valor":969.9},{"fecha":"1995-09-28","valor":959.64},{"fecha":"1995-09-27","valor":937.81},{"fecha":"1995-09-26","valor":935.23},{"fecha":"1995-09-25","valor":955.86},{"fecha":"1995-09-22","valor":967.29},{"fecha":"1995-09-21","valor":971.84},{"fecha":"1995-09-20","valor":981.17},{"fecha":"1995-09-15","valor":983.13},{"fecha":"1995-09-14","valor":973.52},{"fecha":"1995-09-13","valor":971.2},{"fecha":"1995-09-12","valor":967.7},{"fecha":"1995-09-08","valor":973.92},{"fecha":"1995-09-07","valor":981.48},{"fecha":"1995-09-06","valor":988.18},{"fecha":"1995-09-05","valor":991.93},{"fecha":"1995-09-04","valor":998.7},{"fecha":"1995-09-01","valor":993.78},{"fecha":"1995-08-31","valor":993.15},{"fecha":"1995-08-30","valor":988.76},{"fecha":"1995-08-29","valor":979.97},{"fecha":"1995-08-28","valor":967.57},{"fecha":"1995-08-25","valor":977.58},{"fecha":"1995-08-24","valor":978.31},{"fecha":"1995-08-23","valor":988.79},{"fecha":"1995-08-22","valor":1004.69},{"fecha":"1995-08-21","valor":1017.44},{"fecha":"1995-08-18","valor":1030.72},{"fecha":"1995-08-17","valor":1007.87},{"fecha":"1995-08-16","valor":980.04},{"fecha":"1995-08-14","valor":968.89},{"fecha":"1995-08-11","valor":997.5},{"fecha":"1995-08-10","valor":1011.79},{"fecha":"1995-08-09","valor":1009.05},{"fecha":"1995-08-08","valor":1021.65},{"fecha":"1995-08-07","valor":1032.91},{"fecha":"1995-08-04","valor":1040.25},{"fecha":"1995-08-03","valor":1043.26},{"fecha":"1995-08-02","valor":1044.4},{"fecha":"1995-08-01","valor":1034.7},{"fecha":"1995-07-31","valor":1032.4},{"fecha":"1995-07-28","valor":1047.3},{"fecha":"1995-07-27","valor":1055.94},{"fecha":"1995-07-26","valor":1058.14},{"fecha":"1995-07-25","valor":1056.96},{"fecha":"1995-07-24","valor":1056.29},{"fecha":"1995-07-21","valor":1072.35},{"fecha":"1995-07-20","valor":1084.39},{"fecha":"1995-07-19","valor":1080.64},{"fecha":"1995-07-18","valor":1092.67},{"fecha":"1995-07-17","valor":1096.25},{"fecha":"1995-07-14","valor":1102.45},{"fecha":"1995-07-13","valor":1101.46},{"fecha":"1995-07-12","valor":1119.83},{"fecha":"1995-07-11","valor":1126.63},{"fecha":"1995-07-10","valor":1116.52},{"fecha":"1995-07-07","valor":1099.31},{"fecha":"1995-07-06","valor":1098.56},{"fecha":"1995-07-05","valor":1075.15},{"fecha":"1995-07-04","valor":1052.07},{"fecha":"1995-07-03","valor":1089.79},{"fecha":"1995-06-30","valor":1076.52},{"fecha":"1995-06-28","valor":1054.04},{"fecha":"1995-06-27","valor":1038.56},{"fecha":"1995-06-26","valor":1039.46},{"fecha":"1995-06-23","valor":1038.34},{"fecha":"1995-06-22","valor":1049.51},{"fecha":"1995-06-21","valor":1041.24},{"fecha":"1995-06-20","valor":1028.47},{"fecha":"1995-06-19","valor":1014.46},{"fecha":"1995-06-16","valor":1037.25},{"fecha":"1995-06-14","valor":1039.3},{"fecha":"1995-06-13","valor":1050.77},{"fecha":"1995-06-12","valor":1037.03},{"fecha":"1995-06-09","valor":1058.43},{"fecha":"1995-06-08","valor":1058.48},{"fecha":"1995-06-07","valor":1070.34},{"fecha":"1995-06-06","valor":1084.38},{"fecha":"1995-06-05","valor":1076.62},{"fecha":"1995-06-02","valor":1061.28},{"fecha":"1995-06-01","valor":1057.25},{"fecha":"1995-05-31","valor":1052.16},{"fecha":"1995-05-30","valor":1058.24},{"fecha":"1995-05-29","valor":1062.75},{"fecha":"1995-05-26","valor":1052.02},{"fecha":"1995-05-25","valor":1054.57},{"fecha":"1995-05-24","valor":1064.5},{"fecha":"1995-05-23","valor":1056.04},{"fecha":"1995-05-22","valor":1040.5},{"fecha":"1995-05-19","valor":1050.33},{"fecha":"1995-05-18","valor":1061.05},{"fecha":"1995-05-17","valor":1040.39},{"fecha":"1995-05-16","valor":1021.68},{"fecha":"1995-05-15","valor":1041.15},{"fecha":"1995-05-12","valor":1053.54},{"fecha":"1995-05-11","valor":1036.87},{"fecha":"1995-05-10","valor":1036.1},{"fecha":"1995-05-09","valor":1014.88},{"fecha":"1995-05-08","valor":1007.25},{"fecha":"1995-05-05","valor":1000.15},{"fecha":"1995-05-04","valor":991.55},{"fecha":"1995-05-03","valor":992.82},{"fecha":"1995-05-02","valor":966.94},{"fecha":"1995-04-28","valor":972.34},{"fecha":"1995-04-27","valor":980.83},{"fecha":"1995-04-26","valor":981.05},{"fecha":"1995-04-25","valor":981.4},{"fecha":"1995-04-24","valor":967.79},{"fecha":"1995-04-21","valor":949.99},{"fecha":"1995-04-20","valor":932.26},{"fecha":"1995-04-19","valor":925.08},{"fecha":"1995-04-18","valor":940.12},{"fecha":"1995-04-17","valor":938.9},{"fecha":"1995-04-13","valor":939.99},{"fecha":"1995-04-12","valor":944.52},{"fecha":"1995-04-11","valor":946.31},{"fecha":"1995-04-10","valor":947.64},{"fecha":"1995-04-07","valor":950.84},{"fecha":"1995-04-06","valor":944.02},{"fecha":"1995-04-05","valor":943.19},{"fecha":"1995-04-04","valor":920.2},{"fecha":"1995-04-03","valor":904.24},{"fecha":"1995-03-31","valor":908.62},{"fecha":"1995-03-30","valor":917.53},{"fecha":"1995-03-29","valor":913.05},{"fecha":"1995-03-28","valor":919.38},{"fecha":"1995-03-27","valor":926.41},{"fecha":"1995-03-24","valor":935.78},{"fecha":"1995-03-23","valor":897.79},{"fecha":"1995-03-22","valor":892.44},{"fecha":"1995-03-21","valor":885.04},{"fecha":"1995-03-20","valor":880.63},{"fecha":"1995-03-17","valor":887.37},{"fecha":"1995-03-16","valor":899.61},{"fecha":"1995-03-15","valor":889.9},{"fecha":"1995-03-14","valor":909.18},{"fecha":"1995-03-13","valor":854.79},{"fecha":"1995-03-10","valor":822.03},{"fecha":"1995-03-09","valor":751.44},{"fecha":"1995-03-08","valor":786.95},{"fecha":"1995-03-07","valor":828.22},{"fecha":"1995-03-06","valor":856.5},{"fecha":"1995-03-03","valor":884.62},{"fecha":"1995-03-02","valor":891.0},{"fecha":"1995-03-01","valor":917.72},{"fecha":"1995-02-28","valor":926.72},{"fecha":"1995-02-27","valor":933.29},{"fecha":"1995-02-24","valor":947.44},{"fecha":"1995-02-23","valor":928.5},{"fecha":"1995-02-22","valor":907.31},{"fecha":"1995-02-21","valor":909.38},{"fecha":"1995-02-20","valor":910.26},{"fecha":"1995-02-17","valor":901.73},{"fecha":"1995-02-16","valor":881.3},{"fecha":"1995-02-15","valor":910.9},{"fecha":"1995-02-14","valor":916.56},{"fecha":"1995-02-13","valor":936.79},{"fecha":"1995-02-10","valor":941.23},{"fecha":"1995-02-09","valor":938.93},{"fecha":"1995-02-08","valor":950.39},{"fecha":"1995-02-07","valor":959.64},{"fecha":"1995-02-06","valor":966.56},{"fecha":"1995-02-03","valor":982.68},{"fecha":"1995-02-02","valor":973.22},{"fecha":"1995-02-01","valor":970.4},{"fecha":"1995-01-31","valor":960.81},{"fecha":"1995-01-30","valor":929.9},{"fecha":"1995-01-27","valor":956.31},{"fecha":"1995-01-26","valor":961.2},{"fecha":"1995-01-25","valor":960.37},{"fecha":"1995-01-24","valor":959.01},{"fecha":"1995-01-23","valor":950.56},{"fecha":"1995-01-20","valor":962.07},{"fecha":"1995-01-19","valor":958.07},{"fecha":"1995-01-18","valor":979.85},{"fecha":"1995-01-17","valor":1005.67},{"fecha":"1995-01-16","valor":1013.77},{"fecha":"1995-01-13","valor":1014.47},{"fecha":"1995-01-12","valor":982.99},{"fecha":"1995-01-11","valor":940.65},{"fecha":"1995-01-10","valor":906.48},{"fecha":"1995-01-09","valor":955.55},{"fecha":"1995-01-06","valor":983.53},{"fecha":"1995-01-05","valor":992.4},{"fecha":"1995-01-04","valor":991.12},{"fecha":"1995-01-03","valor":1005.65},{"fecha":"1995-01-02","valor":998.88},{"fecha":"1994-12-30","valor":1008.92},{"fecha":"1994-12-29","valor":997.79},{"fecha":"1994-12-28","valor":997.44},{"fecha":"1994-12-27","valor":1010.23},{"fecha":"1994-12-26","valor":1033.73},{"fecha":"1994-12-23","valor":1024.49},{"fecha":"1994-12-22","valor":994.57},{"fecha":"1994-12-21","valor":999.67},{"fecha":"1994-12-20","valor":1014.85},{"fecha":"1994-12-19","valor":1035.34},{"fecha":"1994-12-16","valor":1045.24},{"fecha":"1994-12-15","valor":1047.22},{"fecha":"1994-12-14","valor":1055.29},{"fecha":"1994-12-13","valor":1059.58},{"fecha":"1994-12-12","valor":1056.64},{"fecha":"1994-12-09","valor":1057.77},{"fecha":"1994-12-07","valor":1065.15},{"fecha":"1994-12-06","valor":1051.12},{"fecha":"1994-12-05","valor":1037.01},{"fecha":"1994-12-02","valor":1033.69},{"fecha":"1994-12-01","valor":1047.33},{"fecha":"1994-11-30","valor":1069.09},{"fecha":"1994-11-29","valor":1074.87},{"fecha":"1994-11-28","valor":1061.25},{"fecha":"1994-11-25","valor":1054.56},{"fecha":"1994-11-24","valor":1046.4},{"fecha":"1994-11-23","valor":1035.09},{"fecha":"1994-11-22","valor":1052.18},{"fecha":"1994-11-21","valor":1069.04},{"fecha":"1994-11-18","valor":1075.48},{"fecha":"1994-11-17","valor":1081.4},{"fecha":"1994-11-16","valor":1078.47},{"fecha":"1994-11-15","valor":1079.95},{"fecha":"1994-11-14","valor":1086.05},{"fecha":"1994-11-11","valor":1068.08},{"fecha":"1994-11-10","valor":1082.21},{"fecha":"1994-11-09","valor":1079.73},{"fecha":"1994-11-08","valor":1071.42},{"fecha":"1994-11-07","valor":1056.37},{"fecha":"1994-11-04","valor":1061.56},{"fecha":"1994-11-03","valor":1066.02},{"fecha":"1994-11-02","valor":1076.22},{"fecha":"1994-10-31","valor":1095.48},{"fecha":"1994-10-28","valor":1091.73},{"fecha":"1994-10-27","valor":1081.93},{"fecha":"1994-10-26","valor":1065.66},{"fecha":"1994-10-25","valor":1067.19},{"fecha":"1994-10-24","valor":1087.06},{"fecha":"1994-10-21","valor":1087.71},{"fecha":"1994-10-20","valor":1087.19},{"fecha":"1994-10-19","valor":1113.11},{"fecha":"1994-10-18","valor":1106.44},{"fecha":"1994-10-17","valor":1088.84},{"fecha":"1994-10-14","valor":1083.09},{"fecha":"1994-10-13","valor":1078.82},{"fecha":"1994-10-11","valor":1053.83},{"fecha":"1994-10-10","valor":1042.24},{"fecha":"1994-10-07","valor":1028.47},{"fecha":"1994-10-06","valor":1008.78},{"fecha":"1994-10-05","valor":1001.0},{"fecha":"1994-10-04","valor":1008.68},{"fecha":"1994-10-03","valor":1002.59},{"fecha":"1994-09-30","valor":989.02},{"fecha":"1994-09-29","valor":975.78},{"fecha":"1994-09-28","valor":972.31},{"fecha":"1994-09-27","valor":965.84},{"fecha":"1994-09-26","valor":962.61},{"fecha":"1994-09-23","valor":953.96},{"fecha":"1994-09-22","valor":949.3},{"fecha":"1994-09-21","valor":948.56},{"fecha":"1994-09-20","valor":945.24},{"fecha":"1994-09-16","valor":948.85},{"fecha":"1994-09-15","valor":933.62},{"fecha":"1994-09-14","valor":926.56},{"fecha":"1994-09-13","valor":920.77},{"fecha":"1994-09-12","valor":921.24},{"fecha":"1994-09-09","valor":926.34},{"fecha":"1994-09-08","valor":935.09},{"fecha":"1994-09-07","valor":918.81},{"fecha":"1994-09-06","valor":909.89},{"fecha":"1994-09-05","valor":915.73},{"fecha":"1994-09-02","valor":922.91},{"fecha":"1994-09-01","valor":931.34},{"fecha":"1994-08-31","valor":941.53},{"fecha":"1994-08-30","valor":935.6},{"fecha":"1994-08-29","valor":941.37},{"fecha":"1994-08-26","valor":934.23},{"fecha":"1994-08-25","valor":924.51},{"fecha":"1994-08-24","valor":912.35},{"fecha":"1994-08-23","valor":908.93},{"fecha":"1994-08-22","valor":905.98},{"fecha":"1994-08-19","valor":893.9},{"fecha":"1994-08-18","valor":886.2},{"fecha":"1994-08-17","valor":886.2},{"fecha":"1994-08-16","valor":876.06},{"fecha":"1994-08-12","valor":873.01},{"fecha":"1994-08-11","valor":872.67},{"fecha":"1994-08-10","valor":875.38},{"fecha":"1994-08-09","valor":877.29},{"fecha":"1994-08-08","valor":878.75},{"fecha":"1994-08-05","valor":874.7},{"fecha":"1994-08-04","valor":879.41},{"fecha":"1994-08-03","valor":883.75},{"fecha":"1994-08-02","valor":869.4},{"fecha":"1994-08-01","valor":848.66},{"fecha":"1994-07-29","valor":843.1},{"fecha":"1994-07-28","valor":828.92},{"fecha":"1994-07-27","valor":827.7},{"fecha":"1994-07-26","valor":829.02},{"fecha":"1994-07-25","valor":830.91},{"fecha":"1994-07-22","valor":825.09},{"fecha":"1994-07-21","valor":840.16},{"fecha":"1994-07-20","valor":840.31},{"fecha":"1994-07-19","valor":853.11},{"fecha":"1994-07-18","valor":858.57},{"fecha":"1994-07-15","valor":857.15},{"fecha":"1994-07-14","valor":860.34},{"fecha":"1994-07-13","valor":849.8},{"fecha":"1994-07-12","valor":837.28},{"fecha":"1994-07-11","valor":830.18},{"fecha":"1994-07-08","valor":841.73},{"fecha":"1994-07-07","valor":847.26},{"fecha":"1994-07-06","valor":840.67},{"fecha":"1994-07-05","valor":846.02},{"fecha":"1994-07-04","valor":848.68},{"fecha":"1994-07-01","valor":853.23},{"fecha":"1994-06-30","valor":838.55},{"fecha":"1994-06-28","valor":853.89},{"fecha":"1994-06-27","valor":861.11},{"fecha":"1994-06-24","valor":860.28},{"fecha":"1994-06-23","valor":869.37},{"fecha":"1994-06-22","valor":869.33},{"fecha":"1994-06-21","valor":861.43},{"fecha":"1994-06-20","valor":877.36},{"fecha":"1994-06-17","valor":885.49},{"fecha":"1994-06-16","valor":897.16},{"fecha":"1994-06-15","valor":898.65},{"fecha":"1994-06-14","valor":898.98},{"fecha":"1994-06-13","valor":891.77},{"fecha":"1994-06-10","valor":889.7},{"fecha":"1994-06-09","valor":889.3},{"fecha":"1994-06-08","valor":895.35},{"fecha":"1994-06-07","valor":906.42},{"fecha":"1994-06-06","valor":902.91},{"fecha":"1994-06-03","valor":893.52},{"fecha":"1994-06-01","valor":883.97},{"fecha":"1994-05-31","valor":872.82},{"fecha":"1994-05-30","valor":864.59},{"fecha":"1994-05-27","valor":859.49},{"fecha":"1994-05-26","valor":866.07},{"fecha":"1994-05-25","valor":856.14},{"fecha":"1994-05-24","valor":843.83},{"fecha":"1994-05-23","valor":837.53},{"fecha":"1994-05-20","valor":840.85},{"fecha":"1994-05-19","valor":833.66},{"fecha":"1994-05-18","valor":818.32},{"fecha":"1994-05-17","valor":803.41},{"fecha":"1994-05-16","valor":798.53},{"fecha":"1994-05-13","valor":793.57},{"fecha":"1994-05-12","valor":788.35},{"fecha":"1994-05-11","valor":781.56},{"fecha":"1994-05-10","valor":778.62},{"fecha":"1994-05-09","valor":774.99},{"fecha":"1994-05-06","valor":785.23},{"fecha":"1994-05-05","valor":793.3},{"fecha":"1994-05-04","valor":792.93},{"fecha":"1994-05-03","valor":791.24},{"fecha":"1994-05-02","valor":796.5},{"fecha":"1994-04-29","valor":799.94},{"fecha":"1994-04-28","valor":806.47},{"fecha":"1994-04-27","valor":815.09},{"fecha":"1994-04-26","valor":794.36},{"fecha":"1994-04-25","valor":779.64},{"fecha":"1994-04-22","valor":767.72},{"fecha":"1994-04-21","valor":763.11},{"fecha":"1994-04-20","valor":757.06},{"fecha":"1994-04-19","valor":765.34},{"fecha":"1994-04-18","valor":772.95},{"fecha":"1994-04-15","valor":767.43},{"fecha":"1994-04-14","valor":752.26},{"fecha":"1994-04-13","valor":748.59},{"fecha":"1994-04-12","valor":745.11},{"fecha":"1994-04-11","valor":752.41},{"fecha":"1994-04-08","valor":758.63},{"fecha":"1994-04-07","valor":762.18},{"fecha":"1994-04-06","valor":738.45},{"fecha":"1994-04-05","valor":723.76},{"fecha":"1994-04-04","valor":695.93},{"fecha":"1994-03-31","valor":728.81},{"fecha":"1994-03-30","valor":733.01},{"fecha":"1994-03-29","valor":747.56},{"fecha":"1994-03-28","valor":758.12},{"fecha":"1994-03-25","valor":770.08},{"fecha":"1994-03-24","valor":763.73},{"fecha":"1994-03-23","valor":777.84},{"fecha":"1994-03-22","valor":778.94},{"fecha":"1994-03-21","valor":756.38},{"fecha":"1994-03-18","valor":777.53},{"fecha":"1994-03-17","valor":803.21},{"fecha":"1994-03-16","valor":800.96},{"fecha":"1994-03-15","valor":806.43},{"fecha":"1994-03-14","valor":818.22},{"fecha":"1994-03-11","valor":814.95},{"fecha":"1994-03-10","valor":823.25},{"fecha":"1994-03-09","valor":811.69},{"fecha":"1994-03-08","valor":800.08},{"fecha":"1994-03-07","valor":794.83},{"fecha":"1994-03-04","valor":794.42},{"fecha":"1994-03-03","valor":798.03},{"fecha":"1994-03-02","valor":782.67},{"fecha":"1994-03-01","valor":807.51},{"fecha":"1994-02-28","valor":827.29},{"fecha":"1994-02-25","valor":823.67},{"fecha":"1994-02-24","valor":834.03},{"fecha":"1994-02-23","valor":861.54},{"fecha":"1994-02-22","valor":856.21},{"fecha":"1994-02-21","valor":863.24},{"fecha":"1994-02-18","valor":856.4},{"fecha":"1994-02-17","valor":870.07},{"fecha":"1994-02-16","valor":853.78},{"fecha":"1994-02-15","valor":846.51},{"fecha":"1994-02-14","valor":838.03},{"fecha":"1994-02-11","valor":838.52},{"fecha":"1994-02-10","valor":851.41},{"fecha":"1994-02-09","valor":878.75},{"fecha":"1994-02-08","valor":891.66},{"fecha":"1994-02-07","valor":885.63},{"fecha":"1994-02-04","valor":905.34},{"fecha":"1994-02-03","valor":894.9},{"fecha":"1994-02-02","valor":902.23},{"fecha":"1994-02-01","valor":866.65},{"fecha":"1994-01-31","valor":838.51},{"fecha":"1994-01-28","valor":819.97},{"fecha":"1994-01-27","valor":814.17},{"fecha":"1994-01-26","valor":803.54},{"fecha":"1994-01-25","valor":798.79},{"fecha":"1994-01-24","valor":811.51},{"fecha":"1994-01-21","valor":815.67},{"fecha":"1994-01-20","valor":806.34},{"fecha":"1994-01-19","valor":803.72},{"fecha":"1994-01-18","valor":791.98},{"fecha":"1994-01-17","valor":783.49},{"fecha":"1994-01-14","valor":773.96},{"fecha":"1994-01-13","valor":769.81},{"fecha":"1994-01-12","valor":786.09},{"fecha":"1994-01-11","valor":774.82},{"fecha":"1994-01-10","valor":764.36},{"fecha":"1994-01-07","valor":757.25},{"fecha":"1994-01-06","valor":765.45},{"fecha":"1994-01-05","valor":761.5},{"fecha":"1994-01-04","valor":745.83},{"fecha":"1994-01-03","valor":736.83},{"fecha":"1993-12-30","valor":709.97},{"fecha":"1993-12-29","valor":706.91},{"fecha":"1993-12-28","valor":716.47},{"fecha":"1993-12-27","valor":704.17},{"fecha":"1993-12-24","valor":694.02},{"fecha":"1993-12-23","valor":688.92},{"fecha":"1993-12-22","valor":678.67},{"fecha":"1993-12-21","valor":663.74},{"fecha":"1993-12-20","valor":653.0},{"fecha":"1993-12-17","valor":649.14},{"fecha":"1993-12-16","valor":656.24},{"fecha":"1993-12-15","valor":639.71},{"fecha":"1993-12-14","valor":633.97},{"fecha":"1993-12-13","valor":629.35},{"fecha":"1993-12-10","valor":613.87},{"fecha":"1993-12-09","valor":604.79},{"fecha":"1993-12-07","valor":598.52},{"fecha":"1993-12-06","valor":597.69},{"fecha":"1993-12-03","valor":599.64},{"fecha":"1993-12-02","valor":597.55},{"fecha":"1993-12-01","valor":595.45},{"fecha":"1993-11-30","valor":596.88},{"fecha":"1993-11-29","valor":599.85},{"fecha":"1993-11-26","valor":598.34},{"fecha":"1993-11-25","valor":592.67},{"fecha":"1993-11-24","valor":587.57},{"fecha":"1993-11-23","valor":587.44},{"fecha":"1993-11-22","valor":589.72},{"fecha":"1993-11-19","valor":591.17},{"fecha":"1993-11-18","valor":590.34},{"fecha":"1993-11-17","valor":585.21},{"fecha":"1993-11-16","valor":580.06},{"fecha":"1993-11-15","valor":574.96},{"fecha":"1993-11-12","valor":565.75},{"fecha":"1993-11-11","valor":560.01},{"fecha":"1993-11-10","valor":564.37},{"fecha":"1993-11-09","valor":553.18},{"fecha":"1993-11-08","valor":548.07},{"fecha":"1993-11-05","valor":550.65},{"fecha":"1993-11-04","valor":558.87},{"fecha":"1993-11-03","valor":564.95},{"fecha":"1993-11-02","valor":565.73},{"fecha":"1993-10-29","valor":560.2},{"fecha":"1993-10-28","valor":557.18},{"fecha":"1993-10-27","valor":556.71},{"fecha":"1993-10-26","valor":557.7},{"fecha":"1993-10-25","valor":563.51},{"fecha":"1993-10-22","valor":567.65},{"fecha":"1993-10-21","valor":567.51},{"fecha":"1993-10-20","valor":567.92},{"fecha":"1993-10-19","valor":558.38},{"fecha":"1993-10-18","valor":560.61},{"fecha":"1993-10-15","valor":559.38},{"fecha":"1993-10-14","valor":559.92},{"fecha":"1993-10-13","valor":561.97},{"fecha":"1993-10-11","valor":557.12},{"fecha":"1993-10-08","valor":555.74},{"fecha":"1993-10-07","valor":548.73},{"fecha":"1993-10-06","valor":546.05},{"fecha":"1993-10-05","valor":541.25},{"fecha":"1993-10-04","valor":538.02},{"fecha":"1993-10-01","valor":537.08},{"fecha":"1993-09-30","valor":534.19},{"fecha":"1993-09-29","valor":536.5},{"fecha":"1993-09-28","valor":536.54},{"fecha":"1993-09-27","valor":533.59},{"fecha":"1993-09-24","valor":528.12},{"fecha":"1993-09-23","valor":521.4},{"fecha":"1993-09-22","valor":518.83},{"fecha":"1993-09-21","valor":519.1},{"fecha":"1993-09-20","valor":519.5},{"fecha":"1993-09-17","valor":519.67},{"fecha":"1993-09-16","valor":518.72},{"fecha":"1993-09-15","valor":515.64},{"fecha":"1993-09-14","valor":514.85},{"fecha":"1993-09-13","valor":514.62},{"fecha":"1993-09-10","valor":515.67},{"fecha":"1993-09-09","valor":517.22},{"fecha":"1993-09-08","valor":519.53},{"fecha":"1993-09-07","valor":518.56},{"fecha":"1993-09-06","valor":517.37},{"fecha":"1993-09-03","valor":517.54},{"fecha":"1993-09-02","valor":516.27},{"fecha":"1993-09-01","valor":513.89},{"fecha":"1993-08-31","valor":512.07},{"fecha":"1993-08-30","valor":511.32},{"fecha":"1993-08-27","valor":513.43},{"fecha":"1993-08-26","valor":512.19},{"fecha":"1993-08-25","valor":507.69},{"fecha":"1993-08-24","valor":506.1},{"fecha":"1993-08-23","valor":508.14},{"fecha":"1993-08-20","valor":507.15},{"fecha":"1993-08-19","valor":501.14},{"fecha":"1993-08-18","valor":502.36},{"fecha":"1993-08-17","valor":502.69},{"fecha":"1993-08-16","valor":499.41},{"fecha":"1993-08-13","valor":496.34},{"fecha":"1993-08-12","valor":494.99},{"fecha":"1993-08-11","valor":492.51},{"fecha":"1993-08-10","valor":492.76},{"fecha":"1993-08-09","valor":498.65},{"fecha":"1993-08-06","valor":501.52},{"fecha":"1993-08-05","valor":498.91},{"fecha":"1993-08-04","valor":500.04},{"fecha":"1993-08-03","valor":491.71},{"fecha":"1993-08-02","valor":485.82},{"fecha":"1993-07-30","valor":482.29},{"fecha":"1993-07-29","valor":478.92},{"fecha":"1993-07-28","valor":477.95},{"fecha":"1993-07-27","valor":481.23},{"fecha":"1993-07-26","valor":480.31},{"fecha":"1993-07-23","valor":480.86},{"fecha":"1993-07-22","valor":482.16},{"fecha":"1993-07-21","valor":481.07},{"fecha":"1993-07-20","valor":484.26},{"fecha":"1993-07-19","valor":484.22},{"fecha":"1993-07-16","valor":483.38},{"fecha":"1993-07-15","valor":477.19},{"fecha":"1993-07-14","valor":480.14},{"fecha":"1993-07-13","valor":482.79},{"fecha":"1993-07-12","valor":485.32},{"fecha":"1993-07-09","valor":483.21},{"fecha":"1993-07-08","valor":482.79},{"fecha":"1993-07-07","valor":486.2},{"fecha":"1993-07-06","valor":491.29},{"fecha":"1993-07-05","valor":489.48},{"fecha":"1993-07-02","valor":480.35},{"fecha":"1993-07-01","valor":478.16},{"fecha":"1993-06-30","valor":474.5},{"fecha":"1993-06-28","valor":467.94},{"fecha":"1993-06-25","valor":467.01},{"fecha":"1993-06-24","valor":465.46},{"fecha":"1993-06-23","valor":466.76},{"fecha":"1993-06-22","valor":466.3},{"fecha":"1993-06-21","valor":459.35},{"fecha":"1993-06-18","valor":462.64},{"fecha":"1993-06-17","valor":466.55},{"fecha":"1993-06-16","valor":459.69},{"fecha":"1993-06-15","valor":452.16},{"fecha":"1993-06-14","valor":451.95},{"fecha":"1993-06-11","valor":449.68},{"fecha":"1993-06-09","valor":449.05},{"fecha":"1993-06-08","valor":443.74},{"fecha":"1993-06-07","valor":437.68},{"fecha":"1993-06-04","valor":435.75},{"fecha":"1993-06-03","valor":431.42},{"fecha":"1993-06-02","valor":430.15},{"fecha":"1993-06-01","valor":430.19},{"fecha":"1993-05-31","valor":431.88},{"fecha":"1993-05-28","valor":432.76},{"fecha":"1993-05-27","valor":433.98},{"fecha":"1993-05-26","valor":434.57},{"fecha":"1993-05-25","valor":438.69},{"fecha":"1993-05-24","valor":436.76},{"fecha":"1993-05-20","valor":434.36},{"fecha":"1993-05-19","valor":428.05},{"fecha":"1993-05-18","valor":427.21},{"fecha":"1993-05-17","valor":424.01},{"fecha":"1993-05-14","valor":424.89},{"fecha":"1993-05-13","valor":423.21},{"fecha":"1993-05-12","valor":416.23},{"fecha":"1993-05-11","valor":414.71},{"fecha":"1993-05-10","valor":413.57},{"fecha":"1993-05-07","valor":417.53},{"fecha":"1993-05-06","valor":421.06},{"fecha":"1993-05-05","valor":422.24},{"fecha":"1993-05-04","valor":421.86},{"fecha":"1993-05-03","valor":420.39},{"fecha":"1993-04-30","valor":425.52},{"fecha":"1993-04-29","valor":421.44},{"fecha":"1993-04-28","valor":423.46},{"fecha":"1993-04-27","valor":427.67},{"fecha":"1993-04-26","valor":431.63},{"fecha":"1993-04-23","valor":435.79},{"fecha":"1993-04-22","valor":442.61},{"fecha":"1993-04-21","valor":437.47},{"fecha":"1993-04-20","valor":430.49},{"fecha":"1993-04-19","valor":426.07},{"fecha":"1993-04-16","valor":436.67},{"fecha":"1993-04-15","valor":443.62},{"fecha":"1993-04-14","valor":446.56},{"fecha":"1993-04-13","valor":446.98},{"fecha":"1993-04-12","valor":444.21},{"fecha":"1993-04-08","valor":450.06},{"fecha":"1993-04-07","valor":451.82},{"fecha":"1993-04-06","valor":453.55},{"fecha":"1993-04-05","valor":452.71},{"fecha":"1993-04-02","valor":453.17},{"fecha":"1993-04-01","valor":453.17},{"fecha":"1993-03-31","valor":450.6},{"fecha":"1993-03-30","valor":452.03},{"fecha":"1993-03-29","valor":453.55},{"fecha":"1993-03-26","valor":456.87},{"fecha":"1993-03-25","valor":461.08},{"fecha":"1993-03-24","valor":462.22},{"fecha":"1993-03-23","valor":461.58},{"fecha":"1993-03-22","valor":462.85},{"fecha":"1993-03-19","valor":462.89},{"fecha":"1993-03-18","valor":457.67},{"fecha":"1993-03-17","valor":456.83},{"fecha":"1993-03-16","valor":459.1},{"fecha":"1993-03-15","valor":457.08},{"fecha":"1993-03-12","valor":456.45},{"fecha":"1993-03-11","valor":450.43},{"fecha":"1993-03-10","valor":450.18},{"fecha":"1993-03-09","valor":455.53},{"fecha":"1993-03-08","valor":459.14},{"fecha":"1993-03-05","valor":462.05},{"fecha":"1993-03-04","valor":462.09},{"fecha":"1993-03-03","valor":456.32},{"fecha":"1993-03-02","valor":457.59},{"fecha":"1993-03-01","valor":457.0},{"fecha":"1993-02-26","valor":460.49},{"fecha":"1993-02-25","valor":466.63},{"fecha":"1993-02-24","valor":468.7},{"fecha":"1993-02-23","valor":470.29},{"fecha":"1993-02-22","valor":467.1},{"fecha":"1993-02-19","valor":467.52},{"fecha":"1993-02-18","valor":464.28},{"fecha":"1993-02-17","valor":462.34},{"fecha":"1993-02-16","valor":462.13},{"fecha":"1993-02-15","valor":462.89},{"fecha":"1993-02-12","valor":465.79},{"fecha":"1993-02-11","valor":464.49},{"fecha":"1993-02-10","valor":467.35},{"fecha":"1993-02-09","valor":469.37},{"fecha":"1993-02-08","valor":470.25},{"fecha":"1993-02-05","valor":470.84},{"fecha":"1993-02-04","valor":475.51},{"fecha":"1993-02-03","valor":474.84},{"fecha":"1993-02-02","valor":471.01},{"fecha":"1993-02-01","valor":463.69},{"fecha":"1993-01-29","valor":469.92},{"fecha":"1993-01-28","valor":476.65},{"fecha":"1993-01-27","valor":486.7},{"fecha":"1993-01-26","valor":474.5},{"fecha":"1993-01-25","valor":459.06},{"fecha":"1993-01-22","valor":447.24},{"fecha":"1993-01-21","valor":445.26},{"fecha":"1993-01-20","valor":442.61},{"fecha":"1993-01-19","valor":439.75},{"fecha":"1993-01-18","valor":443.2},{"fecha":"1993-01-15","valor":445.76},{"fecha":"1993-01-14","valor":438.23},{"fecha":"1993-01-13","valor":429.52},{"fecha":"1993-01-12","valor":419.97},{"fecha":"1993-01-11","valor":415.85},{"fecha":"1993-01-08","valor":416.6},{"fecha":"1993-01-07","valor":416.77},{"fecha":"1993-01-06","valor":418.12},{"fecha":"1993-01-05","valor":418.83},{"fecha":"1993-01-04","valor":418.2},{"fecha":"1992-12-30","valor":420.77},{"fecha":"1992-12-29","valor":418.37},{"fecha":"1992-12-28","valor":420.77},{"fecha":"1992-12-24","valor":423.79},{"fecha":"1992-12-23","valor":423.03},{"fecha":"1992-12-22","valor":418.24},{"fecha":"1992-12-21","valor":411.36},{"fecha":"1992-12-18","valor":407.79},{"fecha":"1992-12-17","valor":404.63},{"fecha":"1992-12-16","valor":407.65},{"fecha":"1992-12-15","valor":407.82},{"fecha":"1992-12-14","valor":408.48},{"fecha":"1992-12-11","valor":408.65},{"fecha":"1992-12-10","valor":410.32},{"fecha":"1992-12-09","valor":413.83},{"fecha":"1992-12-07","valor":416.05},{"fecha":"1992-12-04","valor":415.28},{"fecha":"1992-12-03","valor":413.72},{"fecha":"1992-12-02","valor":410.53},{"fecha":"1992-12-01","valor":409.17},{"fecha":"1992-11-30","valor":408.62},{"fecha":"1992-11-27","valor":412.85},{"fecha":"1992-11-26","valor":413.55},{"fecha":"1992-11-25","valor":415.53},{"fecha":"1992-11-24","valor":414.94},{"fecha":"1992-11-23","valor":414.59},{"fecha":"1992-11-20","valor":416.4},{"fecha":"1992-11-19","valor":416.33},{"fecha":"1992-11-18","valor":413.03},{"fecha":"1992-11-17","valor":415.35},{"fecha":"1992-11-16","valor":421.39},{"fecha":"1992-11-13","valor":426.74},{"fecha":"1992-11-12","valor":429.21},{"fecha":"1992-11-11","valor":428.55},{"fecha":"1992-11-10","valor":429.93},{"fecha":"1992-11-09","valor":432.92},{"fecha":"1992-11-06","valor":435.49},{"fecha":"1992-11-05","valor":435.49},{"fecha":"1992-11-04","valor":432.37},{"fecha":"1992-11-03","valor":431.08},{"fecha":"1992-11-02","valor":429.69},{"fecha":"1992-10-30","valor":439.79},{"fecha":"1992-10-29","valor":433.16},{"fecha":"1992-10-28","valor":426.01},{"fecha":"1992-10-27","valor":423.3},{"fecha":"1992-10-26","valor":423.27},{"fecha":"1992-10-23","valor":419.1},{"fecha":"1992-10-22","valor":415.56},{"fecha":"1992-10-21","valor":414.59},{"fecha":"1992-10-20","valor":416.85},{"fecha":"1992-10-19","valor":413.79},{"fecha":"1992-10-16","valor":415.15},{"fecha":"1992-10-15","valor":415.94},{"fecha":"1992-10-14","valor":422.26},{"fecha":"1992-10-13","valor":422.3},{"fecha":"1992-10-09","valor":423.69},{"fecha":"1992-10-08","valor":413.48},{"fecha":"1992-10-07","valor":402.33},{"fecha":"1992-10-06","valor":389.8},{"fecha":"1992-10-05","valor":396.95},{"fecha":"1992-10-02","valor":397.72},{"fecha":"1992-10-01","valor":390.08},{"fecha":"1992-09-30","valor":401.78},{"fecha":"1992-09-29","valor":400.01},{"fecha":"1992-09-28","valor":415.15},{"fecha":"1992-09-25","valor":419.87},{"fecha":"1992-09-24","valor":420.32},{"fecha":"1992-09-23","valor":418.06},{"fecha":"1992-09-22","valor":422.23},{"fecha":"1992-09-21","valor":429.07},{"fecha":"1992-09-17","valor":430.8},{"fecha":"1992-09-16","valor":430.35},{"fecha":"1992-09-15","valor":427.47},{"fecha":"1992-09-14","valor":432.82},{"fecha":"1992-09-10","valor":439.1},{"fecha":"1992-09-09","valor":439.03},{"fecha":"1992-09-08","valor":441.08},{"fecha":"1992-09-07","valor":437.19},{"fecha":"1992-09-04","valor":441.25},{"fecha":"1992-09-03","valor":438.61},{"fecha":"1992-09-02","valor":434.27},{"fecha":"1992-09-01","valor":431.84},{"fecha":"1992-08-31","valor":437.95},{"fecha":"1992-08-28","valor":445.35},{"fecha":"1992-08-27","valor":446.95},{"fecha":"1992-08-26","valor":446.11},{"fecha":"1992-08-25","valor":450.7},{"fecha":"1992-08-24","valor":438.06},{"fecha":"1992-08-21","valor":426.39},{"fecha":"1992-08-20","valor":423.69},{"fecha":"1992-08-19","valor":431.64},{"fecha":"1992-08-18","valor":437.26},{"fecha":"1992-08-17","valor":436.91},{"fecha":"1992-08-14","valor":443.86},{"fecha":"1992-08-13","valor":443.51},{"fecha":"1992-08-12","valor":446.01},{"fecha":"1992-08-11","valor":450.07},{"fecha":"1992-08-10","valor":453.47},{"fecha":"1992-08-07","valor":456.15},{"fecha":"1992-08-06","valor":459.58},{"fecha":"1992-08-05","valor":459.06},{"fecha":"1992-08-04","valor":456.42},{"fecha":"1992-08-03","valor":464.17},{"fecha":"1992-07-31","valor":467.85},{"fecha":"1992-07-30","valor":464.51},{"fecha":"1992-07-29","valor":466.6},{"fecha":"1992-07-28","valor":463.96},{"fecha":"1992-07-27","valor":460.76},{"fecha":"1992-07-24","valor":464.27},{"fecha":"1992-07-23","valor":463.75},{"fecha":"1992-07-22","valor":461.87},{"fecha":"1992-07-21","valor":459.58},{"fecha":"1992-07-20","valor":462.5},{"fecha":"1992-07-17","valor":464.96},{"fecha":"1992-07-16","valor":457.6},{"fecha":"1992-07-15","valor":456.22},{"fecha":"1992-07-14","valor":456.46},{"fecha":"1992-07-13","valor":457.88},{"fecha":"1992-07-10","valor":460.56},{"fecha":"1992-07-09","valor":458.33},{"fecha":"1992-07-08","valor":458.58},{"fecha":"1992-07-07","valor":459.62},{"fecha":"1992-07-06","valor":460.69},{"fecha":"1992-07-03","valor":462.5},{"fecha":"1992-07-02","valor":459.79},{"fecha":"1992-07-01","valor":458.23},{"fecha":"1992-06-30","valor":457.15},{"fecha":"1992-06-26","valor":458.58},{"fecha":"1992-06-25","valor":457.6},{"fecha":"1992-06-24","valor":452.67},{"fecha":"1992-06-23","valor":449.58},{"fecha":"1992-06-22","valor":456.46},{"fecha":"1992-06-19","valor":460.0},{"fecha":"1992-06-17","valor":460.49},{"fecha":"1992-06-16","valor":462.6},{"fecha":"1992-06-15","valor":459.51},{"fecha":"1992-06-12","valor":462.74},{"fecha":"1992-06-11","valor":460.42},{"fecha":"1992-06-10","valor":457.6},{"fecha":"1992-06-09","valor":449.58},{"fecha":"1992-06-08","valor":444.97},{"fecha":"1992-06-05","valor":443.79},{"fecha":"1992-06-04","valor":442.57},{"fecha":"1992-06-03","valor":438.34},{"fecha":"1992-06-02","valor":436.67},{"fecha":"1992-06-01","valor":439.2},{"fecha":"1992-05-29","valor":437.68},{"fecha":"1992-05-28","valor":435.56},{"fecha":"1992-05-27","valor":438.02},{"fecha":"1992-05-26","valor":442.05},{"fecha":"1992-05-25","valor":448.16},{"fecha":"1992-05-22","valor":452.29},{"fecha":"1992-05-20","valor":452.47},{"fecha":"1992-05-19","valor":453.2},{"fecha":"1992-05-18","valor":452.05},{"fecha":"1992-05-15","valor":451.32},{"fecha":"1992-05-14","valor":450.49},{"fecha":"1992-05-13","valor":447.19},{"fecha":"1992-05-12","valor":446.63},{"fecha":"1992-05-11","valor":437.12},{"fecha":"1992-05-08","valor":435.52},{"fecha":"1992-05-07","valor":431.84},{"fecha":"1992-05-06","valor":435.42},{"fecha":"1992-05-05","valor":436.81},{"fecha":"1992-05-04","valor":437.19},{"fecha":"1992-04-30","valor":434.03},{"fecha":"1992-04-29","valor":430.39},{"fecha":"1992-04-28","valor":425.91},{"fecha":"1992-04-27","valor":425.77},{"fecha":"1992-04-24","valor":428.55},{"fecha":"1992-04-23","valor":428.96},{"fecha":"1992-04-21","valor":425.6},{"fecha":"1992-04-20","valor":426.64},{"fecha":"1992-04-16","valor":421.12},{"fecha":"1992-04-15","valor":419.59},{"fecha":"1992-04-14","valor":424.66},{"fecha":"1992-04-13","valor":428.03},{"fecha":"1992-04-10","valor":427.85},{"fecha":"1992-04-09","valor":430.18},{"fecha":"1992-04-08","valor":419.66},{"fecha":"1992-04-07","valor":436.5},{"fecha":"1992-04-06","valor":439.76},{"fecha":"1992-04-03","valor":443.47},{"fecha":"1992-04-02","valor":442.43},{"fecha":"1992-04-01","valor":435.98},{"fecha":"1992-03-31","valor":431.15},{"fecha":"1992-03-30","valor":434.0},{"fecha":"1992-03-27","valor":437.61},{"fecha":"1992-03-26","valor":437.4},{"fecha":"1992-03-25","valor":430.53},{"fecha":"1992-03-24","valor":429.41},{"fecha":"1992-03-23","valor":426.36},{"fecha":"1992-03-20","valor":421.88},{"fecha":"1992-03-19","valor":419.0},{"fecha":"1992-03-18","valor":425.56},{"fecha":"1992-03-17","valor":425.73},{"fecha":"1992-03-16","valor":420.87},{"fecha":"1992-03-13","valor":415.67},{"fecha":"1992-03-12","valor":408.58},{"fecha":"1992-03-11","valor":407.44},{"fecha":"1992-03-10","valor":411.78},{"fecha":"1992-03-09","valor":410.18},{"fecha":"1992-03-06","valor":405.04},{"fecha":"1992-03-05","valor":402.4},{"fecha":"1992-03-04","valor":406.95},{"fecha":"1992-03-03","valor":401.22},{"fecha":"1992-03-02","valor":395.57},{"fecha":"1992-02-28","valor":393.31},{"fecha":"1992-02-27","valor":388.41},{"fecha":"1992-02-26","valor":385.71},{"fecha":"1992-02-25","valor":378.87},{"fecha":"1992-02-24","valor":381.12},{"fecha":"1992-02-21","valor":382.41},{"fecha":"1992-02-20","valor":379.6},{"fecha":"1992-02-19","valor":373.14},{"fecha":"1992-02-18","valor":367.93},{"fecha":"1992-02-17","valor":369.98},{"fecha":"1992-02-14","valor":375.85},{"fecha":"1992-02-13","valor":368.76},{"fecha":"1992-02-12","valor":352.86},{"fecha":"1992-02-11","valor":345.36},{"fecha":"1992-02-10","valor":342.21},{"fecha":"1992-02-07","valor":340.82},{"fecha":"1992-02-06","valor":340.09},{"fecha":"1992-02-05","valor":338.42},{"fecha":"1992-02-04","valor":337.52},{"fecha":"1992-02-03","valor":338.11},{"fecha":"1992-01-31","valor":337.59},{"fecha":"1992-01-30","valor":335.5},{"fecha":"1992-01-29","valor":338.35},{"fecha":"1992-01-28","valor":340.78},{"fecha":"1992-01-27","valor":335.78},{"fecha":"1992-01-24","valor":328.63},{"fecha":"1992-01-23","valor":321.72},{"fecha":"1992-01-22","valor":317.73},{"fecha":"1992-01-21","valor":319.36},{"fecha":"1992-01-20","valor":322.8},{"fecha":"1992-01-17","valor":329.98},{"fecha":"1992-01-16","valor":329.85},{"fecha":"1992-01-15","valor":328.91},{"fecha":"1992-01-14","valor":337.24},{"fecha":"1992-01-13","valor":342.69},{"fecha":"1992-01-10","valor":343.56},{"fecha":"1992-01-09","valor":345.75},{"fecha":"1992-01-08","valor":346.51},{"fecha":"1992-01-07","valor":348.38},{"fecha":"1992-01-06","valor":350.29},{"fecha":"1992-01-03","valor":349.36},{"fecha":"1992-01-02","valor":347.45},{"fecha":"1991-12-30","valor":347.17},{"fecha":"1991-12-27","valor":348.07},{"fecha":"1991-12-26","valor":348.25},{"fecha":"1991-12-24","valor":348.04},{"fecha":"1991-12-23","valor":347.26},{"fecha":"1991-12-20","valor":346.1},{"fecha":"1991-12-19","valor":346.07},{"fecha":"1991-12-18","valor":351.02},{"fecha":"1991-12-17","valor":351.96},{"fecha":"1991-12-16","valor":350.09},{"fecha":"1991-12-13","valor":344.52},{"fecha":"1991-12-12","valor":341.44},{"fecha":"1991-12-11","valor":329.46},{"fecha":"1991-12-10","valor":322.92},{"fecha":"1991-12-09","valor":328.4},{"fecha":"1991-12-06","valor":334.65},{"fecha":"1991-12-05","valor":337.26},{"fecha":"1991-12-04","valor":342.93},{"fecha":"1991-12-03","valor":343.99},{"fecha":"1991-12-02","valor":339.77},{"fecha":"1991-11-29","valor":347.81},{"fecha":"1991-11-28","valor":350.67},{"fecha":"1991-11-27","valor":353.6},{"fecha":"1991-11-26","valor":355.33},{"fecha":"1991-11-25","valor":354.3},{"fecha":"1991-11-22","valor":352.65},{"fecha":"1991-11-21","valor":347.04},{"fecha":"1991-11-20","valor":336.88},{"fecha":"1991-11-19","valor":332.52},{"fecha":"1991-11-18","valor":340.75},{"fecha":"1991-11-15","valor":346.77},{"fecha":"1991-11-14","valor":350.85},{"fecha":"1991-11-13","valor":351.37},{"fecha":"1991-11-12","valor":352.27},{"fecha":"1991-11-11","valor":358.36},{"fecha":"1991-11-08","valor":364.31},{"fecha":"1991-11-07","valor":359.23},{"fecha":"1991-11-06","valor":354.04},{"fecha":"1991-11-05","valor":346.15},{"fecha":"1991-11-04","valor":347.65},{"fecha":"1991-10-31","valor":361.97},{"fecha":"1991-10-30","valor":368.29},{"fecha":"1991-10-29","valor":372.84},{"fecha":"1991-10-28","valor":376.35},{"fecha":"1991-10-25","valor":374.36},{"fecha":"1991-10-24","valor":352.75},{"fecha":"1991-10-23","valor":374.09},{"fecha":"1991-10-22","valor":393.5},{"fecha":"1991-10-21","valor":389.34},{"fecha":"1991-10-18","valor":403.94},{"fecha":"1991-10-17","valor":416.69},{"fecha":"1991-10-16","valor":412.32},{"fecha":"1991-10-15","valor":405.08},{"fecha":"1991-10-14","valor":417.31},{"fecha":"1991-10-11","valor":434.88},{"fecha":"1991-10-10","valor":438.36},{"fecha":"1991-10-09","valor":438.82},{"fecha":"1991-10-08","valor":445.94},{"fecha":"1991-10-07","valor":435.76},{"fecha":"1991-10-04","valor":423.38},{"fecha":"1991-10-03","valor":406.91},{"fecha":"1991-10-02","valor":400.84},{"fecha":"1991-10-01","valor":389.65},{"fecha":"1991-09-30","valor":384.11},{"fecha":"1991-09-27","valor":381.69},{"fecha":"1991-09-26","valor":379.07},{"fecha":"1991-09-25","valor":374.96},{"fecha":"1991-09-24","valor":372.03},{"fecha":"1991-09-23","valor":376.69},{"fecha":"1991-09-20","valor":380.17},{"fecha":"1991-09-17","valor":371.87},{"fecha":"1991-09-16","valor":361.87},{"fecha":"1991-09-13","valor":373.19},{"fecha":"1991-09-12","valor":371.19},{"fecha":"1991-09-10","valor":377.77},{"fecha":"1991-09-09","valor":373.79},{"fecha":"1991-09-06","valor":363.55},{"fecha":"1991-09-05","valor":355.8},{"fecha":"1991-09-04","valor":358.83},{"fecha":"1991-09-03","valor":353.73},{"fecha":"1991-09-02","valor":341.42},{"fecha":"1991-08-30","valor":333.75},{"fecha":"1991-08-29","valor":326.64},{"fecha":"1991-08-28","valor":319.41},{"fecha":"1991-08-27","valor":317.64},{"fecha":"1991-08-26","valor":320.48},{"fecha":"1991-08-23","valor":325.4},{"fecha":"1991-08-22","valor":327.08},{"fecha":"1991-08-21","valor":325.15},{"fecha":"1991-08-20","valor":319.22},{"fecha":"1991-08-19","valor":315.75},{"fecha":"1991-08-16","valor":323.61},{"fecha":"1991-08-14","valor":321.11},{"fecha":"1991-08-13","valor":319.64},{"fecha":"1991-08-12","valor":319.48},{"fecha":"1991-08-09","valor":323.59},{"fecha":"1991-08-08","valor":321.42},{"fecha":"1991-08-07","valor":317.94},{"fecha":"1991-08-06","valor":315.58},{"fecha":"1991-08-05","valor":313.52},{"fecha":"1991-08-02","valor":305.51},{"fecha":"1991-08-01","valor":299.69},{"fecha":"1991-07-31","valor":296.77},{"fecha":"1991-07-30","valor":299.37},{"fecha":"1991-07-29","valor":300.36},{"fecha":"1991-07-26","valor":298.55},{"fecha":"1991-07-25","valor":297.45},{"fecha":"1991-07-24","valor":295.35},{"fecha":"1991-07-23","valor":295.83},{"fecha":"1991-07-22","valor":298.01},{"fecha":"1991-07-19","valor":294.53},{"fecha":"1991-07-18","valor":286.42},{"fecha":"1991-07-17","valor":281.07},{"fecha":"1991-07-16","valor":280.27},{"fecha":"1991-07-15","valor":284.26},{"fecha":"1991-07-12","valor":283.82},{"fecha":"1991-07-11","valor":283.52},{"fecha":"1991-07-10","valor":286.86},{"fecha":"1991-07-09","valor":292.73},{"fecha":"1991-07-08","valor":284.16},{"fecha":"1991-07-05","valor":275.85},{"fecha":"1991-07-04","valor":270.87},{"fecha":"1991-07-03","valor":272.23},{"fecha":"1991-07-02","valor":269.03},{"fecha":"1991-07-01","valor":260.81},{"fecha":"1991-06-28","valor":259.97},{"fecha":"1991-06-27","valor":257.83},{"fecha":"1991-06-26","valor":250.42},{"fecha":"1991-06-25","valor":248.11},{"fecha":"1991-06-24","valor":248.2},{"fecha":"1991-06-21","valor":249.35},{"fecha":"1991-06-20","valor":248.33},{"fecha":"1991-06-19","valor":246.85},{"fecha":"1991-06-18","valor":249.41},{"fecha":"1991-06-17","valor":250.3},{"fecha":"1991-06-14","valor":243.45},{"fecha":"1991-06-13","valor":239.99},{"fecha":"1991-06-12","valor":236.36},{"fecha":"1991-06-11","valor":232.07},{"fecha":"1991-06-10","valor":230.88},{"fecha":"1991-06-07","valor":230.63},{"fecha":"1991-06-06","valor":225.91},{"fecha":"1991-06-05","valor":222.38},{"fecha":"1991-06-04","valor":221.82},{"fecha":"1991-06-03","valor":221.09},{"fecha":"1991-05-31","valor":218.99},{"fecha":"1991-05-29","valor":217.76},{"fecha":"1991-05-28","valor":216.47},{"fecha":"1991-05-27","valor":217.88},{"fecha":"1991-05-24","valor":219.09},{"fecha":"1991-05-23","valor":216.8},{"fecha":"1991-05-22","valor":214.67},{"fecha":"1991-05-20","valor":218.11},{"fecha":"1991-05-17","valor":217.67},{"fecha":"1991-05-16","valor":215.74},{"fecha":"1991-05-15","valor":211.45},{"fecha":"1991-05-14","valor":209.36},{"fecha":"1991-05-13","valor":210.95},{"fecha":"1991-05-10","valor":211.7},{"fecha":"1991-05-09","valor":211.55},{"fecha":"1991-05-08","valor":211.5},{"fecha":"1991-05-07","valor":208.92},{"fecha":"1991-05-06","valor":206.7},{"fecha":"1991-05-03","valor":203.49},{"fecha":"1991-05-02","valor":201.13},{"fecha":"1991-04-30","valor":207.46},{"fecha":"1991-04-29","valor":201.77},{"fecha":"1991-04-26","valor":197.05},{"fecha":"1991-04-25","valor":198.01},{"fecha":"1991-04-24","valor":203.65},{"fecha":"1991-04-23","valor":204.73},{"fecha":"1991-04-22","valor":205.51},{"fecha":"1991-04-19","valor":204.26},{"fecha":"1991-04-18","valor":207.33},{"fecha":"1991-04-17","valor":207.01},{"fecha":"1991-04-16","valor":211.04},{"fecha":"1991-04-15","valor":215.56},{"fecha":"1991-04-12","valor":215.54},{"fecha":"1991-04-11","valor":212.23},{"fecha":"1991-04-10","valor":219.64},{"fecha":"1991-04-09","valor":223.49},{"fecha":"1991-04-08","valor":222.52},{"fecha":"1991-04-05","valor":222.05},{"fecha":"1991-04-04","valor":226.42},{"fecha":"1991-04-03","valor":220.26},{"fecha":"1991-04-02","valor":214.07},{"fecha":"1991-04-01","valor":212.5},{"fecha":"1991-03-28","valor":202.15},{"fecha":"1991-03-27","valor":197.54},{"fecha":"1991-03-26","valor":193.31},{"fecha":"1991-03-25","valor":191.49},{"fecha":"1991-03-22","valor":191.09},{"fecha":"1991-03-21","valor":191.15},{"fecha":"1991-03-20","valor":191.54},{"fecha":"1991-03-19","valor":191.43},{"fecha":"1991-03-18","valor":186.11},{"fecha":"1991-03-15","valor":183.41},{"fecha":"1991-03-14","valor":182.23},{"fecha":"1991-03-13","valor":181.78},{"fecha":"1991-03-12","valor":184.02},{"fecha":"1991-03-11","valor":185.05},{"fecha":"1991-03-08","valor":185.84},{"fecha":"1991-03-07","valor":186.89},{"fecha":"1991-03-06","valor":186.5},{"fecha":"1991-03-05","valor":184.23},{"fecha":"1991-03-04","valor":180.85},{"fecha":"1991-03-01","valor":184.21},{"fecha":"1991-02-28","valor":186.47},{"fecha":"1991-02-27","valor":183.82},{"fecha":"1991-02-26","valor":179.79},{"fecha":"1991-02-25","valor":175.61},{"fecha":"1991-02-22","valor":176.4},{"fecha":"1991-02-21","valor":180.9},{"fecha":"1991-02-20","valor":185.22},{"fecha":"1991-02-19","valor":186.47},{"fecha":"1991-02-18","valor":186.29},{"fecha":"1991-02-15","valor":185.7},{"fecha":"1991-02-14","valor":184.38},{"fecha":"1991-02-13","valor":176.23},{"fecha":"1991-02-12","valor":173.0},{"fecha":"1991-02-11","valor":171.29},{"fecha":"1991-02-08","valor":172.06},{"fecha":"1991-02-07","valor":173.34},{"fecha":"1991-02-06","valor":168.15},{"fecha":"1991-02-05","valor":160.22},{"fecha":"1991-02-04","valor":156.54},{"fecha":"1991-02-01","valor":152.83},{"fecha":"1991-01-31","valor":155.17},{"fecha":"1991-01-30","valor":157.01},{"fecha":"1991-01-29","valor":154.27},{"fecha":"1991-01-28","valor":150.04},{"fecha":"1991-01-25","valor":147.49},{"fecha":"1991-01-24","valor":142.07},{"fecha":"1991-01-23","valor":139.3},{"fecha":"1991-01-22","valor":136.35},{"fecha":"1991-01-21","valor":134.85},{"fecha":"1991-01-18","valor":134.03},{"fecha":"1991-01-17","valor":134.51},{"fecha":"1991-01-16","valor":127.91},{"fecha":"1991-01-15","valor":127.24},{"fecha":"1991-01-14","valor":126.74},{"fecha":"1991-01-11","valor":130.57},{"fecha":"1991-01-10","valor":131.18},{"fecha":"1991-01-09","valor":132.25},{"fecha":"1991-01-08","valor":131.6},{"fecha":"1991-01-07","valor":132.19},{"fecha":"1991-01-04","valor":136.99},{"fecha":"1991-01-03","valor":131.76},{"fecha":"1991-01-02","valor":130.49},{"fecha":"1990-12-28","valor":130.43},{"fecha":"1990-12-27","valor":130.25},{"fecha":"1990-12-26","valor":130.14},{"fecha":"1990-12-24","valor":131.19},{"fecha":"1990-12-21","valor":131.93},{"fecha":"1990-12-20","valor":132.92},{"fecha":"1990-12-19","valor":132.5},{"fecha":"1990-12-18","valor":130.27},{"fecha":"1990-12-17","valor":128.03},{"fecha":"1990-12-14","valor":127.24},{"fecha":"1990-12-13","valor":126.51},{"fecha":"1990-12-12","valor":125.64},{"fecha":"1990-12-11","valor":125.38},{"fecha":"1990-12-10","valor":124.74},{"fecha":"1990-12-07","valor":122.89},{"fecha":"1990-12-06","valor":126.52},{"fecha":"1990-12-05","valor":126.5},{"fecha":"1990-12-04","valor":121.82},{"fecha":"1990-12-03","valor":117.6},{"fecha":"1990-11-30","valor":115.89},{"fecha":"1990-11-29","valor":115.72},{"fecha":"1990-11-28","valor":112.55},{"fecha":"1990-11-27","valor":110.53},{"fecha":"1990-11-26","valor":109.62},{"fecha":"1990-11-23","valor":110.25},{"fecha":"1990-11-22","valor":109.92},{"fecha":"1990-11-21","valor":107.78},{"fecha":"1990-11-20","valor":105.33},{"fecha":"1990-11-19","valor":104.04},{"fecha":"1990-11-16","valor":103.15},{"fecha":"1990-11-15","valor":102.86},{"fecha":"1990-11-14","valor":100.77},{"fecha":"1990-11-13","valor":99.19},{"fecha":"1990-11-12","valor":98.34},{"fecha":"1990-11-09","valor":98.05},{"fecha":"1990-11-08","valor":97.71},{"fecha":"1990-11-07","valor":98.3},{"fecha":"1990-11-06","valor":98.35},{"fecha":"1990-11-05","valor":97.45},{"fecha":"1990-11-02","valor":96.48},{"fecha":"1990-10-31","valor":95.96},{"fecha":"1990-10-30","valor":95.23},{"fecha":"1990-10-29","valor":95.21},{"fecha":"1990-10-26","valor":95.2},{"fecha":"1990-10-25","valor":95.46},{"fecha":"1990-10-24","valor":94.86},{"fecha":"1990-10-23","valor":94.16},{"fecha":"1990-10-22","valor":92.33},{"fecha":"1990-10-19","valor":91.33},{"fecha":"1990-10-18","valor":90.87},{"fecha":"1990-10-17","valor":90.41},{"fecha":"1990-10-16","valor":90.43},{"fecha":"1990-10-15","valor":90.43},{"fecha":"1990-10-11","valor":90.56},{"fecha":"1990-10-10","valor":89.87},{"fecha":"1990-10-09","valor":89.96},{"fecha":"1990-10-08","valor":90.56},{"fecha":"1990-10-05","valor":92.15},{"fecha":"1990-10-04","valor":91.93},{"fecha":"1990-10-03","valor":92.22},{"fecha":"1990-10-02","valor":92.86},{"fecha":"1990-10-01","valor":91.8},{"fecha":"1990-09-28","valor":92.64},{"fecha":"1990-09-27","valor":93.39},{"fecha":"1990-09-26","valor":94.46},{"fecha":"1990-09-25","valor":95.22},{"fecha":"1990-09-24","valor":96.89},{"fecha":"1990-09-21","valor":95.59},{"fecha":"1990-09-20","valor":94.8},{"fecha":"1990-09-17","valor":94.41},{"fecha":"1990-09-14","valor":94.3},{"fecha":"1990-09-13","valor":94.25},{"fecha":"1990-09-12","valor":94.13},{"fecha":"1990-09-10","valor":93.95},{"fecha":"1990-09-07","valor":93.95},{"fecha":"1990-09-06","valor":93.8},{"fecha":"1990-09-05","valor":93.65},{"fecha":"1990-09-04","valor":93.75},{"fecha":"1990-09-03","valor":93.95},{"fecha":"1990-08-31","valor":93.51},{"fecha":"1990-08-30","valor":93.21},{"fecha":"1990-08-29","valor":93.24},{"fecha":"1990-08-28","valor":93.69},{"fecha":"1990-08-27","valor":93.46},{"fecha":"1990-08-24","valor":93.27},{"fecha":"1990-08-23","valor":94.32},{"fecha":"1990-08-22","valor":95.81},{"fecha":"1990-08-21","valor":95.76},{"fecha":"1990-08-20","valor":95.46},{"fecha":"1990-08-17","valor":94.68},{"fecha":"1990-08-16","valor":94.68},{"fecha":"1990-08-14","valor":93.64},{"fecha":"1990-08-13","valor":93.51},{"fecha":"1990-08-10","valor":93.28},{"fecha":"1990-08-09","valor":92.1},{"fecha":"1990-08-08","valor":92.18},{"fecha":"1990-08-07","valor":93.18},{"fecha":"1990-08-06","valor":93.95},{"fecha":"1990-08-03","valor":94.78},{"fecha":"1990-08-02","valor":95.21},{"fecha":"1990-08-01","valor":94.37},{"fecha":"1990-07-31","valor":93.52},{"fecha":"1990-07-30","valor":92.94},{"fecha":"1990-07-27","valor":91.22},{"fecha":"1990-07-26","valor":91.13},{"fecha":"1990-07-25","valor":90.53},{"fecha":"1990-07-24","valor":90.74},{"fecha":"1990-07-23","valor":91.62},{"fecha":"1990-07-20","valor":92.63},{"fecha":"1990-07-19","valor":92.71},{"fecha":"1990-07-18","valor":92.58},{"fecha":"1990-07-17","valor":91.21},{"fecha":"1990-07-16","valor":89.24},{"fecha":"1990-07-13","valor":89.69},{"fecha":"1990-07-12","valor":89.86},{"fecha":"1990-07-11","valor":90.1},{"fecha":"1990-07-10","valor":90.43},{"fecha":"1990-07-09","valor":90.94},{"fecha":"1990-07-06","valor":89.92},{"fecha":"1990-07-05","valor":89.53},{"fecha":"1990-07-04","valor":88.9},{"fecha":"1990-07-03","valor":89.69},{"fecha":"1990-07-02","valor":91.56},{"fecha":"1990-06-28","valor":92.71},{"fecha":"1990-06-27","valor":92.61},{"fecha":"1990-06-26","valor":92.24},{"fecha":"1990-06-25","valor":93.37},{"fecha":"1990-06-22","valor":95.65},{"fecha":"1990-06-21","valor":94.9},{"fecha":"1990-06-20","valor":94.9},{"fecha":"1990-06-19","valor":95.56},{"fecha":"1990-06-18","valor":96.59},{"fecha":"1990-06-15","valor":98.24},{"fecha":"1990-06-13","valor":98.8},{"fecha":"1990-06-12","valor":98.34},{"fecha":"1990-06-11","valor":98.68},{"fecha":"1990-06-08","valor":99.27},{"fecha":"1990-06-07","valor":98.88},{"fecha":"1990-06-06","valor":98.96},{"fecha":"1990-06-05","valor":100.81},{"fecha":"1990-06-04","valor":98.96},{"fecha":"1990-06-01","valor":97.12},{"fecha":"1990-05-31","valor":94.81},{"fecha":"1990-05-30","valor":93.54},{"fecha":"1990-05-29","valor":93.73},{"fecha":"1990-05-28","valor":93.35},{"fecha":"1990-05-25","valor":93.31},{"fecha":"1990-05-24","valor":91.56},{"fecha":"1990-05-23","valor":91.07},{"fecha":"1990-05-22","valor":91.0},{"fecha":"1990-05-18","valor":91.05},{"fecha":"1990-05-17","valor":90.9},{"fecha":"1990-05-16","valor":91.63},{"fecha":"1990-05-15","valor":92.56},{"fecha":"1990-05-14","valor":93.06},{"fecha":"1990-05-11","valor":92.6},{"fecha":"1990-05-10","valor":91.2},{"fecha":"1990-05-09","valor":89.87},{"fecha":"1990-05-08","valor":89.58},{"fecha":"1990-05-07","valor":90.51},{"fecha":"1990-05-04","valor":93.47},{"fecha":"1990-05-03","valor":94.17},{"fecha":"1990-05-02","valor":94.04},{"fecha":"1990-04-30","valor":94.87},{"fecha":"1990-04-27","valor":95.25},{"fecha":"1990-04-26","valor":95.75},{"fecha":"1990-04-25","valor":96.27},{"fecha":"1990-04-24","valor":96.24},{"fecha":"1990-04-23","valor":95.65},{"fecha":"1990-04-20","valor":95.63},{"fecha":"1990-04-19","valor":94.98},{"fecha":"1990-04-18","valor":94.75},{"fecha":"1990-04-17","valor":93.94},{"fecha":"1990-04-16","valor":92.67},{"fecha":"1990-04-12","valor":92.1},{"fecha":"1990-04-11","valor":91.84},{"fecha":"1990-04-10","valor":92.7},{"fecha":"1990-04-09","valor":93.78},{"fecha":"1990-04-06","valor":93.69},{"fecha":"1990-04-05","valor":92.64},{"fecha":"1990-04-04","valor":91.84},{"fecha":"1990-04-03","valor":93.23},{"fecha":"1990-04-02","valor":94.67},{"fecha":"1990-03-30","valor":95.58},{"fecha":"1990-03-29","valor":95.91},{"fecha":"1990-03-28","valor":96.57},{"fecha":"1990-03-27","valor":97.91},{"fecha":"1990-03-26","valor":97.41},{"fecha":"1990-03-23","valor":98.13},{"fecha":"1990-03-22","valor":97.76},{"fecha":"1990-03-21","valor":98.14},{"fecha":"1990-03-20","valor":99.37},{"fecha":"1990-03-19","valor":99.43},{"fecha":"1990-03-16","valor":99.61},{"fecha":"1990-03-15","valor":97.14},{"fecha":"1990-03-14","valor":94.07},{"fecha":"1990-03-13","valor":94.11},{"fecha":"1990-03-12","valor":95.31},{"fecha":"1990-03-09","valor":96.59},{"fecha":"1990-03-08","valor":96.77},{"fecha":"1990-03-07","valor":97.8},{"fecha":"1990-03-06","valor":99.82},{"fecha":"1990-03-05","valor":100.33},{"fecha":"1990-03-02","valor":98.51},{"fecha":"1990-03-01","valor":96.65},{"fecha":"1990-02-28","valor":94.36},{"fecha":"1990-02-27","valor":92.73},{"fecha":"1990-02-26","valor":90.49},{"fecha":"1990-02-23","valor":89.54},{"fecha":"1990-02-22","valor":88.32},{"fecha":"1990-02-21","valor":85.02},{"fecha":"1990-02-20","valor":84.12},{"fecha":"1990-02-19","valor":83.35},{"fecha":"1990-02-16","valor":82.93},{"fecha":"1990-02-15","valor":82.9},{"fecha":"1990-02-14","valor":82.64},{"fecha":"1990-02-13","valor":82.45},{"fecha":"1990-02-12","valor":82.47},{"fecha":"1990-02-09","valor":82.38},{"fecha":"1990-02-08","valor":82.7},{"fecha":"1990-02-07","valor":82.86},{"fecha":"1990-02-06","valor":83.12},{"fecha":"1990-02-05","valor":83.42},{"fecha":"1990-02-02","valor":83.39},{"fecha":"1990-02-01","valor":83.33},{"fecha":"1990-01-31","valor":82.56},{"fecha":"1990-01-30","valor":82.41},{"fecha":"1990-01-29","valor":82.89},{"fecha":"1990-01-26","valor":83.66},{"fecha":"1990-01-25","valor":83.31},{"fecha":"1990-01-24","valor":83.47},{"fecha":"1990-01-23","valor":83.28},{"fecha":"1990-01-22","valor":82.97},{"fecha":"1990-01-19","valor":83.35},{"fecha":"1990-01-18","valor":83.06},{"fecha":"1990-01-17","valor":83.19},{"fecha":"1990-01-16","valor":83.77},{"fecha":"1990-01-15","valor":84.59},{"fecha":"1990-01-12","valor":84.78},{"fecha":"1990-01-11","valor":83.79},{"fecha":"1990-01-10","valor":82.83},{"fecha":"1990-01-09","valor":82.4},{"fecha":"1990-01-08","valor":82.06},{"fecha":"1990-01-05","valor":84.38},{"fecha":"1990-01-04","valor":84.33},{"fecha":"1990-01-03","valor":83.21},{"fecha":"1990-01-02","valor":80.02},{"fecha":"1989-12-29","valor":79.06},{"fecha":"1989-12-28","valor":78.11},{"fecha":"1989-12-27","valor":77.17},{"fecha":"1989-12-26","valor":77.09},{"fecha":"1989-12-22","valor":77.88},{"fecha":"1989-12-21","valor":77.01},{"fecha":"1989-12-20","valor":76.78},{"fecha":"1989-12-19","valor":77.88},{"fecha":"1989-12-18","valor":77.17},{"fecha":"1989-12-15","valor":73.55},{"fecha":"1989-12-13","valor":69.93},{"fecha":"1989-12-12","valor":69.3},{"fecha":"1989-12-11","valor":68.2},{"fecha":"1989-12-07","valor":68.91},{"fecha":"1989-12-06","valor":70.72},{"fecha":"1989-12-05","valor":70.88},{"fecha":"1989-12-04","valor":70.33},{"fecha":"1989-12-01","valor":69.54},{"fecha":"1989-11-30","valor":69.46},{"fecha":"1989-11-29","valor":68.6},{"fecha":"1989-11-28","valor":69.23},{"fecha":"1989-11-27","valor":70.33},{"fecha":"1989-11-24","valor":72.29},{"fecha":"1989-11-23","valor":73.55},{"fecha":"1989-11-22","valor":73.71},{"fecha":"1989-11-21","valor":73.79},{"fecha":"1989-11-20","valor":75.36},{"fecha":"1989-11-17","valor":74.34},{"fecha":"1989-11-16","valor":73.08},{"fecha":"1989-11-15","valor":73.0},{"fecha":"1989-11-14","valor":71.9},{"fecha":"1989-11-13","valor":70.64},{"fecha":"1989-11-10","valor":70.01},{"fecha":"1989-11-09","valor":68.44},{"fecha":"1989-11-08","valor":68.2},{"fecha":"1989-11-07","valor":68.6},{"fecha":"1989-11-06","valor":68.2},{"fecha":"1989-11-03","valor":67.5},{"fecha":"1989-11-02","valor":67.5},{"fecha":"1989-10-31","valor":69.46},{"fecha":"1989-10-30","valor":69.15},{"fecha":"1989-10-27","valor":68.99},{"fecha":"1989-10-26","valor":68.83},{"fecha":"1989-10-25","valor":67.57},{"fecha":"1989-10-24","valor":67.89},{"fecha":"1989-10-23","valor":68.91},{"fecha":"1989-10-20","valor":70.33},{"fecha":"1989-10-19","valor":71.04},{"fecha":"1989-10-18","valor":70.72},{"fecha":"1989-10-17","valor":70.56},{"fecha":"1989-10-16","valor":68.28},{"fecha":"1989-10-13","valor":69.62},{"fecha":"1989-10-11","valor":68.28},{"fecha":"1989-10-10","valor":66.55},{"fecha":"1989-10-09","valor":65.69},{"fecha":"1989-10-06","valor":64.43},{"fecha":"1989-10-05","valor":64.51},{"fecha":"1989-10-03","valor":64.51},{"fecha":"1989-10-02","valor":63.4},{"fecha":"1989-09-29","valor":62.46},{"fecha":"1989-09-28","valor":60.65},{"fecha":"1989-09-27","valor":59.16},{"fecha":"1989-09-26","valor":58.61},{"fecha":"1989-09-25","valor":57.35},{"fecha":"1989-09-22","valor":56.95},{"fecha":"1989-09-21","valor":56.88},{"fecha":"1989-09-20","valor":57.5},{"fecha":"1989-09-15","valor":57.19},{"fecha":"1989-09-14","valor":55.3},{"fecha":"1989-09-13","valor":54.12},{"fecha":"1989-09-12","valor":55.93},{"fecha":"1989-09-08","valor":57.35},{"fecha":"1989-09-07","valor":57.9},{"fecha":"1989-09-06","valor":57.9},{"fecha":"1989-09-05","valor":58.92},{"fecha":"1989-09-04","valor":59.0},{"fecha":"1989-09-01","valor":59.16},{"fecha":"1989-08-31","valor":58.92},{"fecha":"1989-08-30","valor":59.16},{"fecha":"1989-08-29","valor":60.42},{"fecha":"1989-08-28","valor":60.02},{"fecha":"1989-08-25","valor":59.39},{"fecha":"1989-08-24","valor":58.84},{"fecha":"1989-08-23","valor":58.61},{"fecha":"1989-08-22","valor":59.16},{"fecha":"1989-08-21","valor":60.65},{"fecha":"1989-08-18","valor":61.6},{"fecha":"1989-08-17","valor":63.09},{"fecha":"1989-08-16","valor":63.72},{"fecha":"1989-08-14","valor":63.64},{"fecha":"1989-08-11","valor":63.64},{"fecha":"1989-08-10","valor":63.8},{"fecha":"1989-08-09","valor":63.64},{"fecha":"1989-08-08","valor":63.64},{"fecha":"1989-08-07","valor":63.64},{"fecha":"1989-08-04","valor":63.64},{"fecha":"1989-08-03","valor":63.48},{"fecha":"1989-08-02","valor":63.48},{"fecha":"1989-08-01","valor":63.8},{"fecha":"1989-07-31","valor":63.8},{"fecha":"1989-07-28","valor":63.72},{"fecha":"1989-07-27","valor":63.72},{"fecha":"1989-07-26","valor":63.17},{"fecha":"1989-07-25","valor":62.93},{"fecha":"1989-07-24","valor":62.62},{"fecha":"1989-07-21","valor":61.91},{"fecha":"1989-07-20","valor":61.44},{"fecha":"1989-07-19","valor":61.04},{"fecha":"1989-07-18","valor":61.28},{"fecha":"1989-07-17","valor":63.33},{"fecha":"1989-07-14","valor":64.35},{"fecha":"1989-07-13","valor":65.53},{"fecha":"1989-07-12","valor":66.47},{"fecha":"1989-07-11","valor":65.14},{"fecha":"1989-07-10","valor":65.37},{"fecha":"1989-07-07","valor":65.53},{"fecha":"1989-07-06","valor":65.37},{"fecha":"1989-07-05","valor":65.14},{"fecha":"1989-07-04","valor":64.66},{"fecha":"1989-07-03","valor":64.74},{"fecha":"1989-06-30","valor":64.98},{"fecha":"1989-06-28","valor":64.66},{"fecha":"1989-06-27","valor":65.14},{"fecha":"1989-06-26","valor":66.79},{"fecha":"1989-06-23","valor":67.42},{"fecha":"1989-06-22","valor":67.26},{"fecha":"1989-06-21","valor":66.87},{"fecha":"1989-06-20","valor":66.24},{"fecha":"1989-06-19","valor":66.47},{"fecha":"1989-06-16","valor":66.79},{"fecha":"1989-06-15","valor":66.24},{"fecha":"1989-06-14","valor":64.35},{"fecha":"1989-06-13","valor":64.51},{"fecha":"1989-06-12","valor":65.45},{"fecha":"1989-06-09","valor":65.53},{"fecha":"1989-06-08","valor":65.45},{"fecha":"1989-06-07","valor":66.94},{"fecha":"1989-06-06","valor":67.81},{"fecha":"1989-06-05","valor":67.1},{"fecha":"1989-06-02","valor":70.25},{"fecha":"1989-06-01","valor":71.51},{"fecha":"1989-05-31","valor":70.72},{"fecha":"1989-05-30","valor":67.81},{"fecha":"1989-05-29","valor":69.3},{"fecha":"1989-05-26","valor":71.98},{"fecha":"1989-05-24","valor":73.63},{"fecha":"1989-05-23","valor":74.65},{"fecha":"1989-05-22","valor":75.28},{"fecha":"1989-05-19","valor":75.83},{"fecha":"1989-05-18","valor":76.15},{"fecha":"1989-05-17","valor":74.58},{"fecha":"1989-05-16","valor":73.24},{"fecha":"1989-05-15","valor":72.29},{"fecha":"1989-05-12","valor":74.81},{"fecha":"1989-05-11","valor":74.97},{"fecha":"1989-05-10","valor":75.83},{"fecha":"1989-05-09","valor":73.08},{"fecha":"1989-05-08","valor":71.66},{"fecha":"1989-05-05","valor":71.59},{"fecha":"1989-05-04","valor":70.96},{"fecha":"1989-05-03","valor":70.25},{"fecha":"1989-05-02","valor":70.01},{"fecha":"1989-04-28","valor":68.44},{"fecha":"1989-04-27","valor":67.18},{"fecha":"1989-04-26","valor":68.12},{"fecha":"1989-04-25","valor":68.44},{"fecha":"1989-04-24","valor":68.91},{"fecha":"1989-04-21","valor":69.3},{"fecha":"1989-04-20","valor":69.93},{"fecha":"1989-04-19","valor":70.25},{"fecha":"1989-04-18","valor":71.35},{"fecha":"1989-04-17","valor":71.51},{"fecha":"1989-04-14","valor":69.78},{"fecha":"1989-04-13","valor":67.89},{"fecha":"1989-04-12","valor":66.55},{"fecha":"1989-04-11","valor":65.84},{"fecha":"1989-04-10","valor":64.66},{"fecha":"1989-04-07","valor":64.43},{"fecha":"1989-04-06","valor":64.03},{"fecha":"1989-04-05","valor":63.48},{"fecha":"1989-04-04","valor":63.8},{"fecha":"1989-04-03","valor":63.8},{"fecha":"1989-03-31","valor":63.64},{"fecha":"1989-03-30","valor":63.09},{"fecha":"1989-03-29","valor":62.93},{"fecha":"1989-03-28","valor":63.17},{"fecha":"1989-03-27","valor":62.78},{"fecha":"1989-03-23","valor":61.44},{"fecha":"1989-03-22","valor":59.0},{"fecha":"1989-03-21","valor":60.73},{"fecha":"1989-03-20","valor":63.01},{"fecha":"1989-03-17","valor":63.8},{"fecha":"1989-03-16","valor":63.64},{"fecha":"1989-03-15","valor":61.75},{"fecha":"1989-03-14","valor":64.03},{"fecha":"1989-03-13","valor":65.14},{"fecha":"1989-03-10","valor":63.8},{"fecha":"1989-03-09","valor":63.48},{"fecha":"1989-03-08","valor":63.33},{"fecha":"1989-03-07","valor":64.03},{"fecha":"1989-03-06","valor":63.48},{"fecha":"1989-03-03","valor":62.62},{"fecha":"1989-03-02","valor":61.36},{"fecha":"1989-03-01","valor":60.42},{"fecha":"1989-02-28","valor":60.57},{"fecha":"1989-02-27","valor":61.04},{"fecha":"1989-02-24","valor":60.89},{"fecha":"1989-02-23","valor":60.57},{"fecha":"1989-02-22","valor":60.02},{"fecha":"1989-02-21","valor":59.94},{"fecha":"1989-02-20","valor":59.71},{"fecha":"1989-02-17","valor":59.0},{"fecha":"1989-02-16","valor":58.37},{"fecha":"1989-02-15","valor":58.37},{"fecha":"1989-02-14","valor":58.29},{"fecha":"1989-02-13","valor":59.0},{"fecha":"1989-02-10","valor":58.84},{"fecha":"1989-02-09","valor":58.37},{"fecha":"1989-02-08","valor":57.9},{"fecha":"1989-02-07","valor":57.19},{"fecha":"1989-02-06","valor":57.11},{"fecha":"1989-02-03","valor":58.53},{"fecha":"1989-02-02","valor":57.5},{"fecha":"1989-02-01","valor":55.3},{"fecha":"1989-01-31","valor":54.44},{"fecha":"1989-01-30","valor":53.73},{"fecha":"1989-01-27","valor":53.34},{"fecha":"1989-01-26","valor":53.02},{"fecha":"1989-01-25","valor":52.55},{"fecha":"1989-01-24","valor":52.16},{"fecha":"1989-01-23","valor":51.53},{"fecha":"1989-01-20","valor":51.37},{"fecha":"1989-01-19","valor":51.84},{"fecha":"1989-01-18","valor":52.47},{"fecha":"1989-01-17","valor":53.18},{"fecha":"1989-01-16","valor":53.41},{"fecha":"1989-01-13","valor":53.18},{"fecha":"1989-01-12","valor":52.16},{"fecha":"1989-01-11","valor":51.68},{"fecha":"1989-01-10","valor":52.47},{"fecha":"1989-01-09","valor":54.04},{"fecha":"1989-01-06","valor":52.47},{"fecha":"1989-01-05","valor":50.74},{"fecha":"1989-01-04","valor":49.64},{"fecha":"1989-01-03","valor":49.4},{"fecha":"1989-01-02","valor":48.69}]}