{"version":"1.3.0","autor":"findic.cl","codigo":"ivp","nombre":"Indice de valor promedio (IVP)","unidad_medida":"Pesos","serie":[{"fecha":"2026-06-09","valor":41871.14},{"fecha":"2026-06-08","valor":41864.89},{"fecha":"2026-06-07","valor":41858.64},{"fecha":"2026-06-06","valor":41852.39},{"fecha":"2026-06-05","valor":41846.15},{"fecha":"2026-06-04","valor":41839.9},{"fecha":"2026-06-03","valor":41833.66},{"fecha":"2026-06-02","valor":41827.41},{"fecha":"2026-06-01","valor":41821.17},{"fecha":"2026-05-31","valor":41814.93},{"fecha":"2026-05-30","valor":41808.69},{"fecha":"2026-05-29","valor":41802.45},{"fecha":"2026-05-28","valor":41796.21},{"fecha":"2026-05-27","valor":41789.97},{"fecha":"2026-05-26","valor":41783.74},{"fecha":"2026-05-25","valor":41777.5},{"fecha":"2026-05-24","valor":41771.26},{"fecha":"2026-05-23","valor":41765.03},{"fecha":"2026-05-22","valor":41758.8},{"fecha":"2026-05-21","valor":41752.56},{"fecha":"2026-05-20","valor":41746.33},{"fecha":"2026-05-19","valor":41740.1},{"fecha":"2026-05-18","valor":41733.87},{"fecha":"2026-05-17","valor":41727.64},{"fecha":"2026-05-16","valor":41721.42},{"fecha":"2026-05-15","valor":41715.19},{"fecha":"2026-05-14","valor":41708.96},{"fecha":"2026-05-13","valor":41702.74},{"fecha":"2026-05-12","valor":41696.52},{"fecha":"2026-05-11","valor":41690.29},{"fecha":"2026-05-10","valor":41684.07},{"fecha":"2026-05-09","valor":41677.85},{"fecha":"2026-05-08","valor":41674.5},{"fecha":"2026-05-07","valor":41671.15},{"fecha":"2026-05-06","valor":41667.79},{"fecha":"2026-05-05","valor":41664.44},{"fecha":"2026-05-04","valor":41661.09},{"fecha":"2026-05-03","valor":41657.74},{"fecha":"2026-05-02","valor":41654.38},{"fecha":"2026-05-01","valor":41651.03},{"fecha":"2026-04-30","valor":41647.68},{"fecha":"2026-04-29","valor":41644.33},{"fecha":"2026-04-28","valor":41640.98},{"fecha":"2026-04-27","valor":41637.63},{"fecha":"2026-04-26","valor":41634.28},{"fecha":"2026-04-25","valor":41630.93},{"fecha":"2026-04-24","valor":41627.58},{"fecha":"2026-04-23","valor":41624.23},{"fecha":"2026-04-22","valor":41620.88},{"fecha":"2026-04-21","valor":41617.53},{"fecha":"2026-04-20","valor":41614.19},{"fecha":"2026-04-19","valor":41610.84},{"fecha":"2026-04-18","valor":41607.49},{"fecha":"2026-04-17","valor":41604.14},{"fecha":"2026-04-16","valor":41600.79},{"fecha":"2026-04-15","valor":41597.45},{"fecha":"2026-04-14","valor":41594.1},{"fecha":"2026-04-13","valor":41590.75},{"fecha":"2026-04-12","valor":41587.41},{"fecha":"2026-04-11","valor":41584.06},{"fecha":"2026-04-10","valor":41580.72},{"fecha":"2026-04-09","valor":41577.37},{"fecha":"2026-04-08","valor":41575.18},{"fecha":"2026-04-07","valor":41572.99},{"fecha":"2026-04-06","valor":41570.8},{"fecha":"2026-04-05","valor":41568.61},{"fecha":"2026-04-04","valor":41566.43},{"fecha":"2026-04-03","valor":41564.24},{"fecha":"2026-04-02","valor":41562.05},{"fecha":"2026-04-01","valor":41559.87},{"fecha":"2026-03-31","valor":41557.68},{"fecha":"2026-03-30","valor":41555.49},{"fecha":"2026-03-29","valor":41553.3},{"fecha":"2026-03-28","valor":41551.12},{"fecha":"2026-03-27","valor":41548.93},{"fecha":"2026-03-26","valor":41546.74},{"fecha":"2026-03-25","valor":41544.56},{"fecha":"2026-03-24","valor":41542.37},{"fecha":"2026-03-23","valor":41540.19},{"fecha":"2026-03-22","valor":41538.0},{"fecha":"2026-03-21","valor":41535.81},{"fecha":"2026-03-20","valor":41533.63},{"fecha":"2026-03-19","valor":41531.44},{"fecha":"2026-03-18","valor":41529.26},{"fecha":"2026-03-17","valor":41527.07},{"fecha":"2026-03-16","valor":41524.88},{"fecha":"2026-03-15","valor":41522.7},{"fecha":"2026-03-14","valor":41520.51},{"fecha":"2026-03-13","valor":41518.33},{"fecha":"2026-03-12","valor":41516.14},{"fecha":"2026-03-11","valor":41513.96},{"fecha":"2026-03-10","valor":41511.77},{"fecha":"2026-03-09","valor":41509.59},{"fecha":"2026-03-08","valor":41507.34},{"fecha":"2026-03-07","valor":41505.09},{"fecha":"2026-03-06","valor":41502.84},{"fecha":"2026-03-05","valor":41500.58},{"fecha":"2026-03-04","valor":41498.33},{"fecha":"2026-03-03","valor":41496.08},{"fecha":"2026-03-02","valor":41493.83},{"fecha":"2026-03-01","valor":41491.58},{"fecha":"2026-02-28","valor":41489.33},{"fecha":"2026-02-27","valor":41487.07},{"fecha":"2026-02-26","valor":41484.82},{"fecha":"2026-02-25","valor":41482.57},{"fecha":"2026-02-24","valor":41480.32},{"fecha":"2026-02-23","valor":41478.07},{"fecha":"2026-02-22","valor":41475.82},{"fecha":"2026-02-21","valor":41473.57},{"fecha":"2026-02-20","valor":41471.32},{"fecha":"2026-02-19","valor":41469.07},{"fecha":"2026-02-18","valor":41466.82},{"fecha":"2026-02-17","valor":41464.57},{"fecha":"2026-02-16","valor":41462.32},{"fecha":"2026-02-15","valor":41460.07},{"fecha":"2026-02-14","valor":41457.82},{"fecha":"2026-02-13","valor":41455.57},{"fecha":"2026-02-12","valor":41453.32},{"fecha":"2026-02-11","valor":41451.07},{"fecha":"2026-02-10","valor":41448.82},{"fecha":"2026-02-09","valor":41446.57},{"fecha":"2026-02-08","valor":41443.29},{"fecha":"2026-02-07","valor":41440.01},{"fecha":"2026-02-06","valor":41436.73},{"fecha":"2026-02-05","valor":41433.45},{"fecha":"2026-02-04","valor":41430.17},{"fecha":"2026-02-03","valor":41426.89},{"fecha":"2026-02-02","valor":41423.61},{"fecha":"2026-02-01","valor":41420.33},{"fecha":"2026-01-31","valor":41417.05},{"fecha":"2026-01-30","valor":41413.77},{"fecha":"2026-01-29","valor":41410.49},{"fecha":"2026-01-28","valor":41407.22},{"fecha":"2026-01-27","valor":41403.94},{"fecha":"2026-01-26","valor":41400.66},{"fecha":"2026-01-25","valor":41397.38},{"fecha":"2026-01-24","valor":41394.11},{"fecha":"2026-01-23","valor":41390.83},{"fecha":"2026-01-22","valor":41387.55},{"fecha":"2026-01-21","valor":41384.28},{"fecha":"2026-01-20","valor":41381.0},{"fecha":"2026-01-19","valor":41377.72},{"fecha":"2026-01-18","valor":41374.45},{"fecha":"2026-01-17","valor":41371.17},{"fecha":"2026-01-16","valor":41367.9},{"fecha":"2026-01-15","valor":41364.62},{"fecha":"2026-01-14","valor":41361.35},{"fecha":"2026-01-13","valor":41358.07},{"fecha":"2026-01-12","valor":41354.8},{"fecha":"2026-01-11","valor":41351.53},{"fecha":"2026-01-10","valor":41348.25},{"fecha":"2026-01-09","valor":41344.98},{"fecha":"2026-01-08","valor":41342.17},{"fecha":"2026-01-07","valor":41339.37},{"fecha":"2026-01-06","valor":41336.57},{"fecha":"2026-01-05","valor":41333.77},{"fecha":"2026-01-04","valor":41330.96},{"fecha":"2026-01-03","valor":41328.16},{"fecha":"2026-01-02","valor":41325.36},{"fecha":"2026-01-01","valor":41322.56},{"fecha":"2025-12-31","valor":41319.75},{"fecha":"2025-12-30","valor":41316.95},{"fecha":"2025-12-29","valor":41314.15},{"fecha":"2025-12-28","valor":41311.35},{"fecha":"2025-12-27","valor":41308.55},{"fecha":"2025-12-26","valor":41305.75},{"fecha":"2025-12-25","valor":41302.95},{"fecha":"2025-12-24","valor":41300.15},{"fecha":"2025-12-23","valor":41297.35},{"fecha":"2025-12-22","valor":41294.55},{"fecha":"2025-12-21","valor":41291.75},{"fecha":"2025-12-20","valor":41288.95},{"fecha":"2025-12-19","valor":41286.15},{"fecha":"2025-12-18","valor":41283.35},{"fecha":"2025-12-17","valor":41280.55},{"fecha":"2025-12-16","valor":41277.75},{"fecha":"2025-12-15","valor":41274.95},{"fecha":"2025-12-14","valor":41272.15},{"fecha":"2025-12-13","valor":41269.35},{"fecha":"2025-12-12","valor":41266.55},{"fecha":"2025-12-11","valor":41263.76},{"fecha":"2025-12-10","valor":41260.96},{"fecha":"2025-12-09","valor":41258.16},{"fecha":"2025-12-08","valor":41255.51},{"fecha":"2025-12-07","valor":41252.87},{"fecha":"2025-12-06","valor":41250.23},{"fecha":"2025-12-05","valor":41247.58},{"fecha":"2025-12-04","valor":41244.94},{"fecha":"2025-12-03","valor":41242.3},{"fecha":"2025-12-02","valor":41239.65},{"fecha":"2025-12-01","valor":41237.01},{"fecha":"2025-11-30","valor":41234.37},{"fecha":"2025-11-29","valor":41231.72},{"fecha":"2025-11-28","valor":41229.08},{"fecha":"2025-11-27","valor":41226.44},{"fecha":"2025-11-26","valor":41223.8},{"fecha":"2025-11-25","valor":41221.16},{"fecha":"2025-11-24","valor":41218.51},{"fecha":"2025-11-23","valor":41215.87},{"fecha":"2025-11-22","valor":41213.23},{"fecha":"2025-11-21","valor":41210.59},{"fecha":"2025-11-20","valor":41207.95},{"fecha":"2025-11-19","valor":41205.31},{"fecha":"2025-11-18","valor":41202.67},{"fecha":"2025-11-17","valor":41200.03},{"fecha":"2025-11-16","valor":41197.39},{"fecha":"2025-11-15","valor":41194.75},{"fecha":"2025-11-14","valor":41192.11},{"fecha":"2025-11-13","valor":41189.47},{"fecha":"2025-11-12","valor":41186.83},{"fecha":"2025-11-11","valor":41184.19},{"fecha":"2025-11-10","valor":41181.55},{"fecha":"2025-11-09","valor":41178.91},{"fecha":"2025-11-08","valor":41175.92},{"fecha":"2025-11-07","valor":41172.93},{"fecha":"2025-11-06","valor":41169.94},{"fecha":"2025-11-05","valor":41166.95},{"fecha":"2025-11-04","valor":41163.96},{"fecha":"2025-11-03","valor":41160.98},{"fecha":"2025-11-02","valor":41157.99},{"fecha":"2025-11-01","valor":41155.0},{"fecha":"2025-10-31","valor":41152.02},{"fecha":"2025-10-30","valor":41149.03},{"fecha":"2025-10-29","valor":41146.04},{"fecha":"2025-10-28","valor":41143.06},{"fecha":"2025-10-27","valor":41140.07},{"fecha":"2025-10-26","valor":41137.09},{"fecha":"2025-10-25","valor":41134.1},{"fecha":"2025-10-24","valor":41131.11},{"fecha":"2025-10-23","valor":41128.13},{"fecha":"2025-10-22","valor":41125.14},{"fecha":"2025-10-21","valor":41122.16},{"fecha":"2025-10-20","valor":41119.17},{"fecha":"2025-10-19","valor":41116.19},{"fecha":"2025-10-18","valor":41113.21},{"fecha":"2025-10-17","valor":41110.22},{"fecha":"2025-10-16","valor":41107.24},{"fecha":"2025-10-15","valor":41104.26},{"fecha":"2025-10-14","valor":41101.27},{"fecha":"2025-10-13","valor":41098.29},{"fecha":"2025-10-12","valor":41095.31},{"fecha":"2025-10-11","valor":41092.32},{"fecha":"2025-10-10","valor":41089.34},{"fecha":"2025-10-09","valor":41086.36},{"fecha":"2025-10-08","valor":41083.26},{"fecha":"2025-10-07","valor":41080.16},{"fecha":"2025-10-06","valor":41077.05},{"fecha":"2025-10-05","valor":41073.95},{"fecha":"2025-10-04","valor":41070.85},{"fecha":"2025-10-03","valor":41067.74},{"fecha":"2025-10-02","valor":41064.64},{"fecha":"2025-10-01","valor":41061.54},{"fecha":"2025-09-30","valor":41058.44},{"fecha":"2025-09-29","valor":41055.34},{"fecha":"2025-09-28","valor":41052.23},{"fecha":"2025-09-27","valor":41049.13},{"fecha":"2025-09-26","valor":41046.03},{"fecha":"2025-09-25","valor":41042.93},{"fecha":"2025-09-24","valor":41039.83},{"fecha":"2025-09-23","valor":41036.73},{"fecha":"2025-09-22","valor":41033.63},{"fecha":"2025-09-21","valor":41030.53},{"fecha":"2025-09-20","valor":41027.43},{"fecha":"2025-09-19","valor":41024.33},{"fecha":"2025-09-18","valor":41021.23},{"fecha":"2025-09-17","valor":41018.13},{"fecha":"2025-09-16","valor":41015.03},{"fecha":"2025-09-15","valor":41011.94},{"fecha":"2025-09-14","valor":41008.84},{"fecha":"2025-09-13","valor":41005.74},{"fecha":"2025-09-12","valor":41002.64},{"fecha":"2025-09-11","valor":40999.54},{"fecha":"2025-09-10","valor":40996.45},{"fecha":"2025-09-09","valor":40993.35},{"fecha":"2025-09-08","valor":40989.4},{"fecha":"2025-09-07","valor":40985.44},{"fecha":"2025-09-06","valor":40981.49},{"fecha":"2025-09-05","valor":40977.54},{"fecha":"2025-09-04","valor":40973.58},{"fecha":"2025-09-03","valor":40969.63},{"fecha":"2025-09-02","valor":40965.68},{"fecha":"2025-09-01","valor":40961.73},{"fecha":"2025-08-31","valor":40957.78},{"fecha":"2025-08-30","valor":40953.83},{"fecha":"2025-08-29","valor":40949.88},{"fecha":"2025-08-28","valor":40945.93},{"fecha":"2025-08-27","valor":40941.98},{"fecha":"2025-08-26","valor":40938.03},{"fecha":"2025-08-25","valor":40934.08},{"fecha":"2025-08-24","valor":40930.13},{"fecha":"2025-08-23","valor":40926.18},{"fecha":"2025-08-22","valor":40922.23},{"fecha":"2025-08-21","valor":40918.29},{"fecha":"2025-08-20","valor":40914.34},{"fecha":"2025-08-19","valor":40910.39},{"fecha":"2025-08-18","valor":40906.45},{"fecha":"2025-08-17","valor":40902.5},{"fecha":"2025-08-16","valor":40898.56},{"fecha":"2025-08-15","valor":40894.61},{"fecha":"2025-08-14","valor":40890.67},{"fecha":"2025-08-13","valor":40886.72},{"fecha":"2025-08-12","valor":40882.78},{"fecha":"2025-08-11","valor":40878.84},{"fecha":"2025-08-10","valor":40874.89},{"fecha":"2025-08-09","valor":40870.95},{"fecha":"2025-08-08","valor":40866.59},{"fecha":"2025-08-07","valor":40862.23},{"fecha":"2025-08-06","valor":40857.87},{"fecha":"2025-08-05","valor":40853.51},{"fecha":"2025-08-04","valor":40849.15},{"fecha":"2025-08-03","valor":40844.79},{"fecha":"2025-08-02","valor":40840.43},{"fecha":"2025-08-01","valor":40836.07},{"fecha":"2025-07-31","valor":40831.71},{"fecha":"2025-07-30","valor":40827.36},{"fecha":"2025-07-29","valor":40823.0},{"fecha":"2025-07-28","valor":40818.64},{"fecha":"2025-07-27","valor":40814.29},{"fecha":"2025-07-26","valor":40809.93},{"fecha":"2025-07-25","valor":40805.58},{"fecha":"2025-07-24","valor":40801.22},{"fecha":"2025-07-23","valor":40796.87},{"fecha":"2025-07-22","valor":40792.51},{"fecha":"2025-07-21","valor":40788.16},{"fecha":"2025-07-20","valor":40783.81},{"fecha":"2025-07-19","valor":40779.46},{"fecha":"2025-07-18","valor":40775.1},{"fecha":"2025-07-17","valor":40770.75},{"fecha":"2025-07-16","valor":40766.4},{"fecha":"2025-07-15","valor":40762.05},{"fecha":"2025-07-14","valor":40757.7},{"fecha":"2025-07-13","valor":40753.35},{"fecha":"2025-07-12","valor":40749.0},{"fecha":"2025-07-11","valor":40744.66},{"fecha":"2025-07-10","valor":40740.31},{"fecha":"2025-07-09","valor":40735.96},{"fecha":"2025-07-08","valor":40731.17},{"fecha":"2025-07-07","valor":40726.38},{"fecha":"2025-07-06","valor":40721.59},{"fecha":"2025-07-05","valor":40716.8},{"fecha":"2025-07-04","valor":40712.01},{"fecha":"2025-07-03","valor":40707.22},{"fecha":"2025-07-02","valor":40702.44},{"fecha":"2025-07-01","valor":40697.65},{"fecha":"2025-06-30","valor":40692.86},{"fecha":"2025-06-29","valor":40688.08},{"fecha":"2025-06-28","valor":40683.29},{"fecha":"2025-06-27","valor":40678.51},{"fecha":"2025-06-26","valor":40673.72},{"fecha":"2025-06-25","valor":40668.94},{"fecha":"2025-06-24","valor":40664.15},{"fecha":"2025-06-23","valor":40659.37},{"fecha":"2025-06-22","valor":40654.59},{"fecha":"2025-06-21","valor":40649.81},{"fecha":"2025-06-20","valor":40645.03},{"fecha":"2025-06-19","valor":40640.24},{"fecha":"2025-06-18","valor":40635.46},{"fecha":"2025-06-17","valor":40630.69},{"fecha":"2025-06-16","valor":40625.91},{"fecha":"2025-06-15","valor":40621.13},{"fecha":"2025-06-14","valor":40616.35},{"fecha":"2025-06-13","valor":40611.57},{"fecha":"2025-06-12","valor":40606.8},{"fecha":"2025-06-11","valor":40602.02},{"fecha":"2025-06-10","valor":40597.24},{"fecha":"2025-06-09","valor":40592.47},{"fecha":"2025-06-08","valor":40587.53},{"fecha":"2025-06-07","valor":40582.59},{"fecha":"2025-06-06","valor":40577.66},{"fecha":"2025-06-05","valor":40572.72},{"fecha":"2025-06-04","valor":40567.79},{"fecha":"2025-06-03","valor":40562.85},{"fecha":"2025-06-02","valor":40557.92},{"fecha":"2025-06-01","valor":40552.98},{"fecha":"2025-05-31","valor":40548.05},{"fecha":"2025-05-30","valor":40543.12},{"fecha":"2025-05-29","valor":40538.19},{"fecha":"2025-05-28","valor":40533.26},{"fecha":"2025-05-27","valor":40528.33},{"fecha":"2025-05-26","valor":40523.4},{"fecha":"2025-05-25","valor":40518.47},{"fecha":"2025-05-24","valor":40513.54},{"fecha":"2025-05-23","valor":40508.61},{"fecha":"2025-05-22","valor":40503.68},{"fecha":"2025-05-21","valor":40498.76},{"fecha":"2025-05-20","valor":40493.83},{"fecha":"2025-05-19","valor":40488.9},{"fecha":"2025-05-18","valor":40483.98},{"fecha":"2025-05-17","valor":40479.05},{"fecha":"2025-05-16","valor":40474.13},{"fecha":"2025-05-15","valor":40469.21},{"fecha":"2025-05-14","valor":40464.28},{"fecha":"2025-05-13","valor":40459.36},{"fecha":"2025-05-12","valor":40454.44},{"fecha":"2025-05-11","valor":40449.52},{"fecha":"2025-05-10","valor":40444.6},{"fecha":"2025-05-09","valor":40439.68},{"fecha":"2025-05-08","valor":40433.07},{"fecha":"2025-05-07","valor":40426.45},{"fecha":"2025-05-06","valor":40419.84},{"fecha":"2025-05-05","valor":40413.22},{"fecha":"2025-05-04","valor":40406.61},{"fecha":"2025-05-03","valor":40400.0},{"fecha":"2025-05-02","valor":40393.39},{"fecha":"2025-05-01","valor":40386.78},{"fecha":"2025-04-30","valor":40380.17},{"fecha":"2025-04-29","valor":40373.57},{"fecha":"2025-04-28","valor":40366.96},{"fecha":"2025-04-27","valor":40360.36},{"fecha":"2025-04-26","valor":40353.75},{"fecha":"2025-04-25","valor":40347.15},{"fecha":"2025-04-24","valor":40340.55},{"fecha":"2025-04-23","valor":40333.95},{"fecha":"2025-04-22","valor":40327.35},{"fecha":"2025-04-21","valor":40320.75},{"fecha":"2025-04-20","valor":40314.16},{"fecha":"2025-04-19","valor":40307.56},{"fecha":"2025-04-18","valor":40300.96},{"fecha":"2025-04-17","valor":40294.37},{"fecha":"2025-04-16","valor":40287.78},{"fecha":"2025-04-15","valor":40281.19},{"fecha":"2025-04-14","valor":40274.6},{"fecha":"2025-04-13","valor":40268.01},{"fecha":"2025-04-12","valor":40261.42},{"fecha":"2025-04-11","valor":40254.83},{"fecha":"2025-04-10","valor":40248.25},{"fecha":"2025-04-09","valor":40241.66},{"fecha":"2025-04-08","valor":40235.97},{"fecha":"2025-04-07","valor":40230.28},{"fecha":"2025-04-06","valor":40224.58},{"fecha":"2025-04-05","valor":40218.89},{"fecha":"2025-04-04","valor":40213.2},{"fecha":"2025-04-03","valor":40207.51},{"fecha":"2025-04-02","valor":40201.82},{"fecha":"2025-04-01","valor":40196.13},{"fecha":"2025-03-31","valor":40190.44},{"fecha":"2025-03-30","valor":40184.76},{"fecha":"2025-03-29","valor":40179.07},{"fecha":"2025-03-28","valor":40173.38},{"fecha":"2025-03-27","valor":40167.7},{"fecha":"2025-03-26","valor":40162.02},{"fecha":"2025-03-25","valor":40156.33},{"fecha":"2025-03-24","valor":40150.65},{"fecha":"2025-03-23","valor":40144.97},{"fecha":"2025-03-22","valor":40139.29},{"fecha":"2025-03-21","valor":40133.61},{"fecha":"2025-03-20","valor":40127.93},{"fecha":"2025-03-19","valor":40122.25},{"fecha":"2025-03-18","valor":40116.57},{"fecha":"2025-03-17","valor":40110.9},{"fecha":"2025-03-16","valor":40105.22},{"fecha":"2025-03-15","valor":40099.54},{"fecha":"2025-03-14","valor":40093.87},{"fecha":"2025-03-13","valor":40088.2},{"fecha":"2025-03-12","valor":40082.52},{"fecha":"2025-03-11","valor":40076.85},{"fecha":"2025-03-10","valor":40071.18},{"fecha":"2025-03-09","valor":40065.51},{"fecha":"2025-03-08","valor":40060.25},{"fecha":"2025-03-07","valor":40054.98},{"fecha":"2025-03-06","valor":40049.72},{"fecha":"2025-03-05","valor":40044.46},{"fecha":"2025-03-04","valor":40039.19},{"fecha":"2025-03-03","valor":40033.93},{"fecha":"2025-03-02","valor":40028.67},{"fecha":"2025-03-01","valor":40023.41},{"fecha":"2025-02-28","valor":40018.15},{"fecha":"2025-02-27","valor":40012.9},{"fecha":"2025-02-26","valor":40007.64},{"fecha":"2025-02-25","valor":40002.38},{"fecha":"2025-02-24","valor":39997.12},{"fecha":"2025-02-23","valor":39991.87},{"fecha":"2025-02-22","valor":39986.61},{"fecha":"2025-02-21","valor":39981.36},{"fecha":"2025-02-20","valor":39976.11},{"fecha":"2025-02-19","valor":39970.85},{"fecha":"2025-02-18","valor":39965.6},{"fecha":"2025-02-17","valor":39960.35},{"fecha":"2025-02-16","valor":39955.1},{"fecha":"2025-02-15","valor":39949.85},{"fecha":"2025-02-14","valor":39944.6},{"fecha":"2025-02-13","valor":39939.35},{"fecha":"2025-02-12","valor":39934.1},{"fecha":"2025-02-11","valor":39928.85},{"fecha":"2025-02-10","valor":39923.61},{"fecha":"2025-02-09","valor":39918.36},{"fecha":"2025-02-08","valor":39913.8},{"fecha":"2025-02-07","valor":39909.23},{"fecha":"2025-02-06","valor":39904.67},{"fecha":"2025-02-05","valor":39900.1},{"fecha":"2025-02-04","valor":39895.54},{"fecha":"2025-02-03","valor":39890.97},{"fecha":"2025-02-02","valor":39886.41},{"fecha":"2025-02-01","valor":39881.85},{"fecha":"2025-01-31","valor":39877.29},{"fecha":"2025-01-30","valor":39872.72},{"fecha":"2025-01-29","valor":39868.16},{"fecha":"2025-01-28","valor":39863.6},{"fecha":"2025-01-27","valor":39859.04},{"fecha":"2025-01-26","valor":39854.48},{"fecha":"2025-01-25","valor":39849.92},{"fecha":"2025-01-24","valor":39845.37},{"fecha":"2025-01-23","valor":39840.81},{"fecha":"2025-01-22","valor":39836.25},{"fecha":"2025-01-21","valor":39831.69},{"fecha":"2025-01-20","valor":39827.14},{"fecha":"2025-01-19","valor":39822.58},{"fecha":"2025-01-18","valor":39818.03},{"fecha":"2025-01-17","valor":39813.47},{"fecha":"2025-01-16","valor":39808.92},{"fecha":"2025-01-15","valor":39804.36},{"fecha":"2025-01-14","valor":39799.81},{"fecha":"2025-01-13","valor":39795.26},{"fecha":"2025-01-12","valor":39790.7},{"fecha":"2025-01-11","valor":39786.15},{"fecha":"2025-01-10","valor":39781.6},{"fecha":"2025-01-09","valor":39777.05},{"fecha":"2025-01-08","valor":39772.25},{"fecha":"2025-01-07","valor":39767.46},{"fecha":"2025-01-06","valor":39762.66},{"fecha":"2025-01-05","valor":39757.87},{"fecha":"2025-01-04","valor":39753.07},{"fecha":"2025-01-03","valor":39748.28},{"fecha":"2025-01-02","valor":39743.48},{"fecha":"2025-01-01","valor":39738.69},{"fecha":"2024-12-31","valor":39733.9},{"fecha":"2024-12-30","valor":39729.11},{"fecha":"2024-12-29","valor":39724.32},{"fecha":"2024-12-28","valor":39719.53},{"fecha":"2024-12-27","valor":39714.74},{"fecha":"2024-12-26","valor":39709.95},{"fecha":"2024-12-25","valor":39705.16},{"fecha":"2024-12-24","valor":39700.37},{"fecha":"2024-12-23","valor":39695.58},{"fecha":"2024-12-22","valor":39690.8},{"fecha":"2024-12-21","valor":39686.01},{"fecha":"2024-12-20","valor":39681.22},{"fecha":"2024-12-19","valor":39676.44},{"fecha":"2024-12-18","valor":39671.66},{"fecha":"2024-12-17","valor":39666.87},{"fecha":"2024-12-16","valor":39662.09},{"fecha":"2024-12-15","valor":39657.3},{"fecha":"2024-12-14","valor":39652.52},{"fecha":"2024-12-13","valor":39647.74},{"fecha":"2024-12-12","valor":39642.96},{"fecha":"2024-12-11","valor":39638.18},{"fecha":"2024-12-10","valor":39633.4},{"fecha":"2024-12-09","valor":39628.62},{"fecha":"2024-12-08","valor":39623.83},{"fecha":"2024-12-07","valor":39619.05},{"fecha":"2024-12-06","valor":39614.26},{"fecha":"2024-12-05","valor":39609.48},{"fecha":"2024-12-04","valor":39604.69},{"fecha":"2024-12-03","valor":39599.91},{"fecha":"2024-12-02","valor":39595.13},{"fecha":"2024-12-01","valor":39590.35},{"fecha":"2024-11-30","valor":39585.57},{"fecha":"2024-11-29","valor":39580.78},{"fecha":"2024-11-28","valor":39576.0},{"fecha":"2024-11-27","valor":39571.22},{"fecha":"2024-11-26","valor":39566.45},{"fecha":"2024-11-25","valor":39561.67},{"fecha":"2024-11-24","valor":39556.89},{"fecha":"2024-11-23","valor":39552.11},{"fecha":"2024-11-22","valor":39547.34},{"fecha":"2024-11-21","valor":39542.56},{"fecha":"2024-11-20","valor":39537.78},{"fecha":"2024-11-19","valor":39533.01},{"fecha":"2024-11-18","valor":39528.23},{"fecha":"2024-11-17","valor":39523.46},{"fecha":"2024-11-16","valor":39518.69},{"fecha":"2024-11-15","valor":39513.91},{"fecha":"2024-11-14","valor":39509.14},{"fecha":"2024-11-13","valor":39504.37},{"fecha":"2024-11-12","valor":39499.6},{"fecha":"2024-11-11","valor":39494.83},{"fecha":"2024-11-10","valor":39490.06},{"fecha":"2024-11-09","valor":39485.29},{"fecha":"2024-11-08","valor":39481.46},{"fecha":"2024-11-07","valor":39477.63},{"fecha":"2024-11-06","valor":39473.8},{"fecha":"2024-11-05","valor":39469.97},{"fecha":"2024-11-04","valor":39466.14},{"fecha":"2024-11-03","valor":39462.31},{"fecha":"2024-11-02","valor":39458.48},{"fecha":"2024-11-01","valor":39454.65},{"fecha":"2024-10-31","valor":39450.82},{"fecha":"2024-10-30","valor":39446.99},{"fecha":"2024-10-29","valor":39443.16},{"fecha":"2024-10-28","valor":39439.34},{"fecha":"2024-10-27","valor":39435.51},{"fecha":"2024-10-26","valor":39431.68},{"fecha":"2024-10-25","valor":39427.86},{"fecha":"2024-10-24","valor":39424.03},{"fecha":"2024-10-23","valor":39420.21},{"fecha":"2024-10-22","valor":39416.38},{"fecha":"2024-10-21","valor":39412.56},{"fecha":"2024-10-20","valor":39408.73},{"fecha":"2024-10-19","valor":39404.91},{"fecha":"2024-10-18","valor":39401.09},{"fecha":"2024-10-17","valor":39397.26},{"fecha":"2024-10-16","valor":39393.44},{"fecha":"2024-10-15","valor":39389.62},{"fecha":"2024-10-14","valor":39385.79},{"fecha":"2024-10-13","valor":39381.97},{"fecha":"2024-10-12","valor":39378.15},{"fecha":"2024-10-11","valor":39374.33},{"fecha":"2024-10-10","valor":39370.51},{"fecha":"2024-10-09","valor":39366.69},{"fecha":"2024-10-08","valor":39362.28},{"fecha":"2024-10-07","valor":39357.88},{"fecha":"2024-10-06","valor":39353.47},{"fecha":"2024-10-05","valor":39349.06},{"fecha":"2024-10-04","valor":39344.66},{"fecha":"2024-10-03","valor":39340.25},{"fecha":"2024-10-02","valor":39335.85},{"fecha":"2024-10-01","valor":39331.44},{"fecha":"2024-09-30","valor":39327.04},{"fecha":"2024-09-29","valor":39322.63},{"fecha":"2024-09-28","valor":39318.23},{"fecha":"2024-09-27","valor":39313.83},{"fecha":"2024-09-26","valor":39309.43},{"fecha":"2024-09-25","valor":39305.03},{"fecha":"2024-09-24","valor":39300.62},{"fecha":"2024-09-23","valor":39296.22},{"fecha":"2024-09-22","valor":39291.82},{"fecha":"2024-09-21","valor":39287.42},{"fecha":"2024-09-20","valor":39283.03},{"fecha":"2024-09-19","valor":39278.63},{"fecha":"2024-09-18","valor":39274.23},{"fecha":"2024-09-17","valor":39269.83},{"fecha":"2024-09-16","valor":39265.44},{"fecha":"2024-09-15","valor":39261.04},{"fecha":"2024-09-14","valor":39256.64},{"fecha":"2024-09-13","valor":39252.25},{"fecha":"2024-09-12","valor":39247.85},{"fecha":"2024-09-11","valor":39243.46},{"fecha":"2024-09-10","valor":39239.06},{"fecha":"2024-09-09","valor":39234.67},{"fecha":"2024-09-08","valor":39229.5},{"fecha":"2024-09-07","valor":39224.33},{"fecha":"2024-09-06","valor":39219.16},{"fecha":"2024-09-05","valor":39213.99},{"fecha":"2024-09-04","valor":39208.82},{"fecha":"2024-09-03","valor":39203.65},{"fecha":"2024-09-02","valor":39198.48},{"fecha":"2024-09-01","valor":39193.31},{"fecha":"2024-08-31","valor":39188.15},{"fecha":"2024-08-30","valor":39182.98},{"fecha":"2024-08-29","valor":39177.82},{"fecha":"2024-08-28","valor":39172.65},{"fecha":"2024-08-27","valor":39167.49},{"fecha":"2024-08-26","valor":39162.33},{"fecha":"2024-08-25","valor":39157.16},{"fecha":"2024-08-24","valor":39152.0},{"fecha":"2024-08-23","valor":39146.84},{"fecha":"2024-08-22","valor":39141.68},{"fecha":"2024-08-21","valor":39136.52},{"fecha":"2024-08-20","valor":39131.36},{"fecha":"2024-08-19","valor":39126.2},{"fecha":"2024-08-18","valor":39121.05},{"fecha":"2024-08-17","valor":39115.89},{"fecha":"2024-08-16","valor":39110.73},{"fecha":"2024-08-15","valor":39105.58},{"fecha":"2024-08-14","valor":39100.42},{"fecha":"2024-08-13","valor":39095.27},{"fecha":"2024-08-12","valor":39090.12},{"fecha":"2024-08-11","valor":39084.96},{"fecha":"2024-08-10","valor":39079.81},{"fecha":"2024-08-09","valor":39074.66},{"fecha":"2024-08-08","valor":39069.66},{"fecha":"2024-08-07","valor":39064.66},{"fecha":"2024-08-06","valor":39059.66},{"fecha":"2024-08-05","valor":39054.67},{"fecha":"2024-08-04","valor":39049.67},{"fecha":"2024-08-03","valor":39044.68},{"fecha":"2024-08-02","valor":39039.68},{"fecha":"2024-08-01","valor":39034.69},{"fecha":"2024-07-31","valor":39029.7},{"fecha":"2024-07-30","valor":39024.7},{"fecha":"2024-07-29","valor":39019.71},{"fecha":"2024-07-28","valor":39014.72},{"fecha":"2024-07-27","valor":39009.73},{"fecha":"2024-07-26","valor":39004.74},{"fecha":"2024-07-25","valor":38999.75},{"fecha":"2024-07-24","valor":38994.76},{"fecha":"2024-07-23","valor":38989.77},{"fecha":"2024-07-22","valor":38984.79},{"fecha":"2024-07-21","valor":38979.8},{"fecha":"2024-07-20","valor":38974.81},{"fecha":"2024-07-19","valor":38969.83},{"fecha":"2024-07-18","valor":38964.84},{"fecha":"2024-07-17","valor":38959.86},{"fecha":"2024-07-16","valor":38954.88},{"fecha":"2024-07-15","valor":38949.89},{"fecha":"2024-07-14","valor":38944.91},{"fecha":"2024-07-13","valor":38939.93},{"fecha":"2024-07-12","valor":38934.95},{"fecha":"2024-07-11","valor":38929.97},{"fecha":"2024-07-10","valor":38924.99},{"fecha":"2024-07-09","valor":38920.01},{"fecha":"2024-07-08","valor":38916.01},{"fecha":"2024-07-07","valor":38912.01},{"fecha":"2024-07-06","valor":38908.01},{"fecha":"2024-07-05","valor":38904.0},{"fecha":"2024-07-04","valor":38900.0},{"fecha":"2024-07-03","valor":38896.0},{"fecha":"2024-07-02","valor":38892.0},{"fecha":"2024-07-01","valor":38888.0},{"fecha":"2024-06-30","valor":38884.0},{"fecha":"2024-06-29","valor":38880.01},{"fecha":"2024-06-28","valor":38876.01},{"fecha":"2024-06-27","valor":38872.01},{"fecha":"2024-06-26","valor":38868.01},{"fecha":"2024-06-25","valor":38864.02},{"fecha":"2024-06-24","valor":38860.02},{"fecha":"2024-06-23","valor":38856.02},{"fecha":"2024-06-22","valor":38852.03},{"fecha":"2024-06-21","valor":38848.03},{"fecha":"2024-06-20","valor":38844.04},{"fecha":"2024-06-19","valor":38840.04},{"fecha":"2024-06-18","valor":38836.05},{"fecha":"2024-06-17","valor":38832.05},{"fecha":"2024-06-16","valor":38828.06},{"fecha":"2024-06-15","valor":38824.07},{"fecha":"2024-06-14","valor":38820.08},{"fecha":"2024-06-13","valor":38816.08},{"fecha":"2024-06-12","valor":38812.09},{"fecha":"2024-06-11","valor":38808.1},{"fecha":"2024-06-10","valor":38804.11},{"fecha":"2024-06-09","valor":38800.12},{"fecha":"2024-06-08","valor":38795.1},{"fecha":"2024-06-07","valor":38790.09},{"fecha":"2024-06-06","valor":38785.08},{"fecha":"2024-06-05","valor":38780.06},{"fecha":"2024-06-04","valor":38775.05},{"fecha":"2024-06-03","valor":38770.04},{"fecha":"2024-06-02","valor":38765.03},{"fecha":"2024-06-01","valor":38760.02},{"fecha":"2024-05-31","valor":38755.01},{"fecha":"2024-05-30","valor":38750.0},{"fecha":"2024-05-29","valor":38745.0},{"fecha":"2024-05-28","valor":38739.99},{"fecha":"2024-05-27","valor":38734.98},{"fecha":"2024-05-26","valor":38729.98},{"fecha":"2024-05-25","valor":38724.97},{"fecha":"2024-05-24","valor":38719.97},{"fecha":"2024-05-23","valor":38714.96},{"fecha":"2024-05-22","valor":38709.96},{"fecha":"2024-05-21","valor":38704.96},{"fecha":"2024-05-20","valor":38699.96},{"fecha":"2024-05-19","valor":38694.96},{"fecha":"2024-05-18","valor":38689.96},{"fecha":"2024-05-17","valor":38684.96},{"fecha":"2024-05-16","valor":38679.96},{"fecha":"2024-05-15","valor":38674.96},{"fecha":"2024-05-14","valor":38669.96},{"fecha":"2024-05-13","valor":38664.96},{"fecha":"2024-05-12","valor":38659.97},{"fecha":"2024-05-11","valor":38654.97},{"fecha":"2024-05-10","valor":38649.97},{"fecha":"2024-05-09","valor":38644.98},{"fecha":"2024-05-08","valor":38640.17},{"fecha":"2024-05-07","valor":38635.37},{"fecha":"2024-05-06","valor":38630.57},{"fecha":"2024-05-05","valor":38625.76},{"fecha":"2024-05-04","valor":38620.96},{"fecha":"2024-05-03","valor":38616.16},{"fecha":"2024-05-02","valor":38611.36},{"fecha":"2024-05-01","valor":38606.56},{"fecha":"2024-04-30","valor":38601.76},{"fecha":"2024-04-29","valor":38596.96},{"fecha":"2024-04-28","valor":38592.17},{"fecha":"2024-04-27","valor":38587.37},{"fecha":"2024-04-26","valor":38582.57},{"fecha":"2024-04-25","valor":38577.78},{"fecha":"2024-04-24","valor":38572.98},{"fecha":"2024-04-23","valor":38568.19},{"fecha":"2024-04-22","valor":38563.39},{"fecha":"2024-04-21","valor":38558.6},{"fecha":"2024-04-20","valor":38553.8},{"fecha":"2024-04-19","valor":38549.01},{"fecha":"2024-04-18","valor":38544.22},{"fecha":"2024-04-17","valor":38539.43},{"fecha":"2024-04-16","valor":38534.64},{"fecha":"2024-04-15","valor":38529.85},{"fecha":"2024-04-14","valor":38525.06},{"fecha":"2024-04-13","valor":38520.27},{"fecha":"2024-04-12","valor":38515.48},{"fecha":"2024-04-11","valor":38510.69},{"fecha":"2024-04-10","valor":38505.91},{"fecha":"2024-04-09","valor":38501.12},{"fecha":"2024-04-08","valor":38495.68},{"fecha":"2024-04-07","valor":38490.23},{"fecha":"2024-04-06","valor":38484.79},{"fecha":"2024-04-05","valor":38479.35},{"fecha":"2024-04-04","valor":38473.91},{"fecha":"2024-04-03","valor":38468.47},{"fecha":"2024-04-02","valor":38463.03},{"fecha":"2024-04-01","valor":38457.59},{"fecha":"2024-03-31","valor":38452.15},{"fecha":"2024-03-30","valor":38446.71},{"fecha":"2024-03-29","valor":38441.28},{"fecha":"2024-03-28","valor":38435.84},{"fecha":"2024-03-27","valor":38430.4},{"fecha":"2024-03-26","valor":38424.97},{"fecha":"2024-03-25","valor":38419.54},{"fecha":"2024-03-24","valor":38414.1},{"fecha":"2024-03-23","valor":38408.67},{"fecha":"2024-03-22","valor":38403.24},{"fecha":"2024-03-21","valor":38397.81},{"fecha":"2024-03-20","valor":38392.38},{"fecha":"2024-03-19","valor":38386.95},{"fecha":"2024-03-18","valor":38381.52},{"fecha":"2024-03-17","valor":38376.09},{"fecha":"2024-03-16","valor":38370.67},{"fecha":"2024-03-15","valor":38365.24},{"fecha":"2024-03-14","valor":38359.82},{"fecha":"2024-03-13","valor":38354.39},{"fecha":"2024-03-12","valor":38348.97},{"fecha":"2024-03-11","valor":38343.54},{"fecha":"2024-03-10","valor":38338.12},{"fecha":"2024-03-09","valor":38332.7},{"fecha":"2024-03-08","valor":38328.34},{"fecha":"2024-03-07","valor":38323.97},{"fecha":"2024-03-06","valor":38319.6},{"fecha":"2024-03-05","valor":38315.24},{"fecha":"2024-03-04","valor":38310.87},{"fecha":"2024-03-03","valor":38306.51},{"fecha":"2024-03-02","valor":38302.14},{"fecha":"2024-03-01","valor":38297.78},{"fecha":"2024-02-29","valor":38293.42},{"fecha":"2024-02-28","valor":38289.05},{"fecha":"2024-02-27","valor":38284.69},{"fecha":"2024-02-26","valor":38280.33},{"fecha":"2024-02-25","valor":38275.97},{"fecha":"2024-02-24","valor":38271.61},{"fecha":"2024-02-23","valor":38267.25},{"fecha":"2024-02-22","valor":38262.89},{"fecha":"2024-02-21","valor":38258.53},{"fecha":"2024-02-20","valor":38254.17},{"fecha":"2024-02-19","valor":38249.81},{"fecha":"2024-02-18","valor":38245.46},{"fecha":"2024-02-17","valor":38241.1},{"fecha":"2024-02-16","valor":38236.74},{"fecha":"2024-02-15","valor":38232.39},{"fecha":"2024-02-14","valor":38228.03},{"fecha":"2024-02-13","valor":38223.68},{"fecha":"2024-02-12","valor":38219.32},{"fecha":"2024-02-11","valor":38214.97},{"fecha":"2024-02-10","valor":38210.61},{"fecha":"2024-02-09","valor":38206.26},{"fecha":"2024-02-08","valor":38202.57},{"fecha":"2024-02-07","valor":38198.89},{"fecha":"2024-02-06","valor":38195.2},{"fecha":"2024-02-05","valor":38191.52},{"fecha":"2024-02-04","valor":38187.83},{"fecha":"2024-02-03","valor":38184.15},{"fecha":"2024-02-02","valor":38180.46},{"fecha":"2024-02-01","valor":38176.78},{"fecha":"2024-01-31","valor":38173.09},{"fecha":"2024-01-30","valor":38169.41},{"fecha":"2024-01-29","valor":38165.73},{"fecha":"2024-01-28","valor":38162.04},{"fecha":"2024-01-27","valor":38158.36},{"fecha":"2024-01-26","valor":38154.68},{"fecha":"2024-01-25","valor":38151.0},{"fecha":"2024-01-24","valor":38147.32},{"fecha":"2024-01-23","valor":38143.64},{"fecha":"2024-01-22","valor":38139.96},{"fecha":"2024-01-21","valor":38136.28},{"fecha":"2024-01-20","valor":38132.6},{"fecha":"2024-01-19","valor":38128.92},{"fecha":"2024-01-18","valor":38125.24},{"fecha":"2024-01-17","valor":38121.56},{"fecha":"2024-01-16","valor":38117.88},{"fecha":"2024-01-15","valor":38114.2},{"fecha":"2024-01-14","valor":38110.52},{"fecha":"2024-01-13","valor":38106.85},{"fecha":"2024-01-12","valor":38103.17},{"fecha":"2024-01-11","valor":38099.49},{"fecha":"2024-01-10","valor":38095.82},{"fecha":"2024-01-09","valor":38092.14},{"fecha":"2024-01-08","valor":38087.65},{"fecha":"2024-01-07","valor":38083.15},{"fecha":"2024-01-06","valor":38078.66},{"fecha":"2024-01-05","valor":38074.17},{"fecha":"2024-01-04","valor":38069.67},{"fecha":"2024-01-03","valor":38065.18},{"fecha":"2024-01-02","valor":38060.69},{"fecha":"2024-01-01","valor":38056.2},{"fecha":"2023-12-31","valor":38051.71},{"fecha":"2023-12-30","valor":38047.22},{"fecha":"2023-12-29","valor":38042.73},{"fecha":"2023-12-28","valor":38038.24},{"fecha":"2023-12-27","valor":38033.76},{"fecha":"2023-12-26","valor":38029.27},{"fecha":"2023-12-25","valor":38024.78},{"fecha":"2023-12-24","valor":38020.29},{"fecha":"2023-12-23","valor":38015.81},{"fecha":"2023-12-22","valor":38011.32},{"fecha":"2023-12-21","valor":38006.84},{"fecha":"2023-12-20","valor":38002.35},{"fecha":"2023-12-19","valor":37997.87},{"fecha":"2023-12-18","valor":37993.39},{"fecha":"2023-12-17","valor":37988.9},{"fecha":"2023-12-16","valor":37984.42},{"fecha":"2023-12-15","valor":37979.94},{"fecha":"2023-12-14","valor":37975.46},{"fecha":"2023-12-13","valor":37970.98},{"fecha":"2023-12-12","valor":37966.5},{"fecha":"2023-12-11","valor":37962.02},{"fecha":"2023-12-10","valor":37957.54},{"fecha":"2023-12-09","valor":37953.06},{"fecha":"2023-12-08","valor":37949.91},{"fecha":"2023-12-07","valor":37946.76},{"fecha":"2023-12-06","valor":37943.6},{"fecha":"2023-12-05","valor":37940.45},{"fecha":"2023-12-04","valor":37937.3},{"fecha":"2023-12-03","valor":37934.15},{"fecha":"2023-12-02","valor":37931.0},{"fecha":"2023-12-01","valor":37927.85},{"fecha":"2023-11-30","valor":37924.7},{"fecha":"2023-11-29","valor":37921.54},{"fecha":"2023-11-28","valor":37918.39},{"fecha":"2023-11-27","valor":37915.24},{"fecha":"2023-11-26","valor":37912.09},{"fecha":"2023-11-25","valor":37908.95},{"fecha":"2023-11-24","valor":37905.8},{"fecha":"2023-11-23","valor":37902.65},{"fecha":"2023-11-22","valor":37899.5},{"fecha":"2023-11-21","valor":37896.35},{"fecha":"2023-11-20","valor":37893.2},{"fecha":"2023-11-19","valor":37890.05},{"fecha":"2023-11-18","valor":37886.91},{"fecha":"2023-11-17","valor":37883.76},{"fecha":"2023-11-16","valor":37880.61},{"fecha":"2023-11-15","valor":37877.47},{"fecha":"2023-11-14","valor":37874.32},{"fecha":"2023-11-13","valor":37871.17},{"fecha":"2023-11-12","valor":37868.03},{"fecha":"2023-11-11","valor":37864.88},{"fecha":"2023-11-10","valor":37861.74},{"fecha":"2023-11-09","valor":37858.59},{"fecha":"2023-11-08","valor":37855.68},{"fecha":"2023-11-07","valor":37852.77},{"fecha":"2023-11-06","valor":37849.87},{"fecha":"2023-11-05","valor":37846.96},{"fecha":"2023-11-04","valor":37844.05},{"fecha":"2023-11-03","valor":37841.14},{"fecha":"2023-11-02","valor":37838.24},{"fecha":"2023-11-01","valor":37835.33},{"fecha":"2023-10-31","valor":37832.42},{"fecha":"2023-10-30","valor":37829.52},{"fecha":"2023-10-29","valor":37826.61},{"fecha":"2023-10-28","valor":37823.71},{"fecha":"2023-10-27","valor":37820.8},{"fecha":"2023-10-26","valor":37817.9},{"fecha":"2023-10-25","valor":37814.99},{"fecha":"2023-10-24","valor":37812.09},{"fecha":"2023-10-23","valor":37809.18},{"fecha":"2023-10-22","valor":37806.28},{"fecha":"2023-10-21","valor":37803.37},{"fecha":"2023-10-20","valor":37800.47},{"fecha":"2023-10-19","valor":37797.57},{"fecha":"2023-10-18","valor":37794.66},{"fecha":"2023-10-17","valor":37791.76},{"fecha":"2023-10-16","valor":37788.86},{"fecha":"2023-10-15","valor":37785.95},{"fecha":"2023-10-14","valor":37783.05},{"fecha":"2023-10-13","valor":37780.15},{"fecha":"2023-10-12","valor":37777.25},{"fecha":"2023-10-11","valor":37774.34},{"fecha":"2023-10-10","valor":37771.44},{"fecha":"2023-10-09","valor":37768.54},{"fecha":"2023-10-08","valor":37764.81},{"fecha":"2023-10-07","valor":37761.09},{"fecha":"2023-10-06","valor":37757.37},{"fecha":"2023-10-05","valor":37753.64},{"fecha":"2023-10-04","valor":37749.92},{"fecha":"2023-10-03","valor":37746.2},{"fecha":"2023-10-02","valor":37742.47},{"fecha":"2023-10-01","valor":37738.75},{"fecha":"2023-09-30","valor":37735.03},{"fecha":"2023-09-29","valor":37731.31},{"fecha":"2023-09-28","valor":37727.59},{"fecha":"2023-09-27","valor":37723.87},{"fecha":"2023-09-26","valor":37720.15},{"fecha":"2023-09-25","valor":37716.43},{"fecha":"2023-09-24","valor":37712.71},{"fecha":"2023-09-23","valor":37708.99},{"fecha":"2023-09-22","valor":37705.27},{"fecha":"2023-09-21","valor":37701.55},{"fecha":"2023-09-20","valor":37697.83},{"fecha":"2023-09-19","valor":37694.12},{"fecha":"2023-09-18","valor":37690.4},{"fecha":"2023-09-17","valor":37686.68},{"fecha":"2023-09-16","valor":37682.97},{"fecha":"2023-09-15","valor":37679.25},{"fecha":"2023-09-14","valor":37675.53},{"fecha":"2023-09-13","valor":37671.82},{"fecha":"2023-09-12","valor":37668.1},{"fecha":"2023-09-11","valor":37664.39},{"fecha":"2023-09-10","valor":37660.67},{"fecha":"2023-09-09","valor":37656.96},{"fecha":"2023-09-08","valor":37653.55},{"fecha":"2023-09-07","valor":37650.14},{"fecha":"2023-09-06","valor":37646.73},{"fecha":"2023-09-05","valor":37643.32},{"fecha":"2023-09-04","valor":37639.91},{"fecha":"2023-09-03","valor":37636.5},{"fecha":"2023-09-02","valor":37633.09},{"fecha":"2023-09-01","valor":37629.68},{"fecha":"2023-08-31","valor":37626.27},{"fecha":"2023-08-30","valor":37622.87},{"fecha":"2023-08-29","valor":37619.46},{"fecha":"2023-08-28","valor":37616.05},{"fecha":"2023-08-27","valor":37612.64},{"fecha":"2023-08-26","valor":37609.24},{"fecha":"2023-08-25","valor":37605.83},{"fecha":"2023-08-24","valor":37602.42},{"fecha":"2023-08-23","valor":37599.02},{"fecha":"2023-08-22","valor":37595.61},{"fecha":"2023-08-21","valor":37592.2},{"fecha":"2023-08-20","valor":37588.8},{"fecha":"2023-08-19","valor":37585.39},{"fecha":"2023-08-18","valor":37581.99},{"fecha":"2023-08-17","valor":37578.58},{"fecha":"2023-08-16","valor":37575.18},{"fecha":"2023-08-15","valor":37571.78},{"fecha":"2023-08-14","valor":37568.37},{"fecha":"2023-08-13","valor":37564.97},{"fecha":"2023-08-12","valor":37561.57},{"fecha":"2023-08-11","valor":37558.16},{"fecha":"2023-08-10","valor":37554.76},{"fecha":"2023-08-09","valor":37551.36},{"fecha":"2023-08-08","valor":37547.03},{"fecha":"2023-08-07","valor":37542.7},{"fecha":"2023-08-06","valor":37538.38},{"fecha":"2023-08-05","valor":37534.05},{"fecha":"2023-08-04","valor":37529.72},{"fecha":"2023-08-03","valor":37525.4},{"fecha":"2023-08-02","valor":37521.07},{"fecha":"2023-08-01","valor":37516.75},{"fecha":"2023-07-31","valor":37512.42},{"fecha":"2023-07-30","valor":37508.1},{"fecha":"2023-07-29","valor":37503.78},{"fecha":"2023-07-28","valor":37499.45},{"fecha":"2023-07-27","valor":37495.13},{"fecha":"2023-07-26","valor":37490.81},{"fecha":"2023-07-25","valor":37486.49},{"fecha":"2023-07-24","valor":37482.17},{"fecha":"2023-07-23","valor":37477.85},{"fecha":"2023-07-22","valor":37473.53},{"fecha":"2023-07-21","valor":37469.21},{"fecha":"2023-07-20","valor":37464.89},{"fecha":"2023-07-19","valor":37460.57},{"fecha":"2023-07-18","valor":37456.26},{"fecha":"2023-07-17","valor":37451.94},{"fecha":"2023-07-16","valor":37447.62},{"fecha":"2023-07-15","valor":37443.31},{"fecha":"2023-07-14","valor":37438.99},{"fecha":"2023-07-13","valor":37434.68},{"fecha":"2023-07-12","valor":37430.36},{"fecha":"2023-07-11","valor":37426.05},{"fecha":"2023-07-10","valor":37421.73},{"fecha":"2023-07-09","valor":37417.42},{"fecha":"2023-07-08","valor":37412.23},{"fecha":"2023-07-07","valor":37407.04},{"fecha":"2023-07-06","valor":37401.85},{"fecha":"2023-07-05","valor":37396.66},{"fecha":"2023-07-04","valor":37391.47},{"fecha":"2023-07-03","valor":37386.29},{"fecha":"2023-07-02","valor":37381.1},{"fecha":"2023-07-01","valor":37375.91},{"fecha":"2023-06-30","valor":37370.73},{"fecha":"2023-06-29","valor":37365.54},{"fecha":"2023-06-28","valor":37360.36},{"fecha":"2023-06-27","valor":37355.18},{"fecha":"2023-06-26","valor":37349.99},{"fecha":"2023-06-25","valor":37344.81},{"fecha":"2023-06-24","valor":37339.63},{"fecha":"2023-06-23","valor":37334.45},{"fecha":"2023-06-22","valor":37329.27},{"fecha":"2023-06-21","valor":37324.09},{"fecha":"2023-06-20","valor":37318.91},{"fecha":"2023-06-19","valor":37313.74},{"fecha":"2023-06-18","valor":37308.56},{"fecha":"2023-06-17","valor":37303.38},{"fecha":"2023-06-16","valor":37298.21},{"fecha":"2023-06-15","valor":37293.03},{"fecha":"2023-06-14","valor":37287.86},{"fecha":"2023-06-13","valor":37282.69},{"fecha":"2023-06-12","valor":37277.51},{"fecha":"2023-06-11","valor":37272.34},{"fecha":"2023-06-10","valor":37267.17},{"fecha":"2023-06-09","valor":37262.0},{"fecha":"2023-06-08","valor":37255.04},{"fecha":"2023-06-07","valor":37248.09},{"fecha":"2023-06-06","valor":37241.13},{"fecha":"2023-06-05","valor":37234.18},{"fecha":"2023-06-04","valor":37227.23},{"fecha":"2023-06-03","valor":37220.28},{"fecha":"2023-06-02","valor":37213.33},{"fecha":"2023-06-01","valor":37206.38},{"fecha":"2023-05-31","valor":37199.43},{"fecha":"2023-05-30","valor":37192.48},{"fecha":"2023-05-29","valor":37185.54},{"fecha":"2023-05-28","valor":37178.6},{"fecha":"2023-05-27","valor":37171.65},{"fecha":"2023-05-26","valor":37164.71},{"fecha":"2023-05-25","valor":37157.77},{"fecha":"2023-05-24","valor":37150.84},{"fecha":"2023-05-23","valor":37143.9},{"fecha":"2023-05-22","valor":37136.96},{"fecha":"2023-05-21","valor":37130.03},{"fecha":"2023-05-20","valor":37123.1},{"fecha":"2023-05-19","valor":37116.17},{"fecha":"2023-05-18","valor":37109.23},{"fecha":"2023-05-17","valor":37102.31},{"fecha":"2023-05-16","valor":37095.38},{"fecha":"2023-05-15","valor":37088.45},{"fecha":"2023-05-14","valor":37081.53},{"fecha":"2023-05-13","valor":37074.6},{"fecha":"2023-05-12","valor":37067.68},{"fecha":"2023-05-11","valor":37060.76},{"fecha":"2023-05-10","valor":37053.84},{"fecha":"2023-05-09","valor":37046.92},{"fecha":"2023-05-08","valor":37039.62},{"fecha":"2023-05-07","valor":37032.32},{"fecha":"2023-05-06","valor":37025.02},{"fecha":"2023-05-05","valor":37017.72},{"fecha":"2023-05-04","valor":37010.43},{"fecha":"2023-05-03","valor":37003.13},{"fecha":"2023-05-02","valor":36995.84},{"fecha":"2023-05-01","valor":36988.54},{"fecha":"2023-04-30","valor":36981.25},{"fecha":"2023-04-29","valor":36973.96},{"fecha":"2023-04-28","valor":36966.68},{"fecha":"2023-04-27","valor":36959.39},{"fecha":"2023-04-26","valor":36952.11},{"fecha":"2023-04-25","valor":36944.82},{"fecha":"2023-04-24","valor":36937.54},{"fecha":"2023-04-23","valor":36930.26},{"fecha":"2023-04-22","valor":36922.98},{"fecha":"2023-04-21","valor":36915.7},{"fecha":"2023-04-20","valor":36908.43},{"fecha":"2023-04-19","valor":36901.15},{"fecha":"2023-04-18","valor":36893.88},{"fecha":"2023-04-17","valor":36886.61},{"fecha":"2023-04-16","valor":36879.33},{"fecha":"2023-04-15","valor":36872.07},{"fecha":"2023-04-14","valor":36864.8},{"fecha":"2023-04-13","valor":36857.53},{"fecha":"2023-04-12","valor":36850.27},{"fecha":"2023-04-11","valor":36843.0},{"fecha":"2023-04-10","valor":36835.74},{"fecha":"2023-04-09","valor":36828.48},{"fecha":"2023-04-08","valor":36821.63},{"fecha":"2023-04-07","valor":36814.79},{"fecha":"2023-04-06","valor":36807.94},{"fecha":"2023-04-05","valor":36801.1},{"fecha":"2023-04-04","valor":36794.26},{"fecha":"2023-04-03","valor":36787.42},{"fecha":"2023-04-02","valor":36780.59},{"fecha":"2023-04-01","valor":36773.75},{"fecha":"2023-03-31","valor":36766.92},{"fecha":"2023-03-30","valor":36760.08},{"fecha":"2023-03-29","valor":36753.25},{"fecha":"2023-03-28","valor":36746.42},{"fecha":"2023-03-27","valor":36739.59},{"fecha":"2023-03-26","valor":36732.76},{"fecha":"2023-03-25","valor":36725.93},{"fecha":"2023-03-24","valor":36719.11},{"fecha":"2023-03-23","valor":36712.28},{"fecha":"2023-03-22","valor":36705.46},{"fecha":"2023-03-21","valor":36698.64},{"fecha":"2023-03-20","valor":36691.82},{"fecha":"2023-03-19","valor":36685.0},{"fecha":"2023-03-18","valor":36678.18},{"fecha":"2023-03-17","valor":36671.36},{"fecha":"2023-03-16","valor":36664.55},{"fecha":"2023-03-15","valor":36657.73},{"fecha":"2023-03-14","valor":36650.92},{"fecha":"2023-03-13","valor":36644.11},{"fecha":"2023-03-12","valor":36637.29},{"fecha":"2023-03-11","valor":36630.49},{"fecha":"2023-03-10","valor":36623.68},{"fecha":"2023-03-09","valor":36616.87},{"fecha":"2023-03-08","valor":36607.65},{"fecha":"2023-03-07","valor":36598.43},{"fecha":"2023-03-06","valor":36589.21},{"fecha":"2023-03-05","valor":36579.99},{"fecha":"2023-03-04","valor":36570.78},{"fecha":"2023-03-03","valor":36561.57},{"fecha":"2023-03-02","valor":36552.36},{"fecha":"2023-03-01","valor":36543.15},{"fecha":"2023-02-28","valor":36533.95},{"fecha":"2023-02-27","valor":36524.75},{"fecha":"2023-02-26","valor":36515.55},{"fecha":"2023-02-25","valor":36506.35},{"fecha":"2023-02-24","valor":36497.16},{"fecha":"2023-02-23","valor":36487.97},{"fecha":"2023-02-22","valor":36478.78},{"fecha":"2023-02-21","valor":36469.59},{"fecha":"2023-02-20","valor":36460.4},{"fecha":"2023-02-19","valor":36451.22},{"fecha":"2023-02-18","valor":36442.04},{"fecha":"2023-02-17","valor":36432.86},{"fecha":"2023-02-16","valor":36423.69},{"fecha":"2023-02-15","valor":36414.51},{"fecha":"2023-02-14","valor":36405.34},{"fecha":"2023-02-13","valor":36396.17},{"fecha":"2023-02-12","valor":36387.01},{"fecha":"2023-02-11","valor":36377.84},{"fecha":"2023-02-10","valor":36368.68},{"fecha":"2023-02-09","valor":36359.52},{"fecha":"2023-02-08","valor":36349.24},{"fecha":"2023-02-07","valor":36338.97},{"fecha":"2023-02-06","valor":36328.69},{"fecha":"2023-02-05","valor":36318.42},{"fecha":"2023-02-04","valor":36308.16},{"fecha":"2023-02-03","valor":36297.9},{"fecha":"2023-02-02","valor":36287.63},{"fecha":"2023-02-01","valor":36277.38},{"fecha":"2023-01-31","valor":36267.12},{"fecha":"2023-01-30","valor":36256.87},{"fecha":"2023-01-29","valor":36246.62},{"fecha":"2023-01-28","valor":36236.38},{"fecha":"2023-01-27","valor":36226.13},{"fecha":"2023-01-26","valor":36215.89},{"fecha":"2023-01-25","valor":36205.65},{"fecha":"2023-01-24","valor":36195.42},{"fecha":"2023-01-23","valor":36185.19},{"fecha":"2023-01-22","valor":36174.96},{"fecha":"2023-01-21","valor":36164.73},{"fecha":"2023-01-20","valor":36154.51},{"fecha":"2023-01-19","valor":36144.29},{"fecha":"2023-01-18","valor":36134.07},{"fecha":"2023-01-17","valor":36123.86},{"fecha":"2023-01-16","valor":36113.65},{"fecha":"2023-01-15","valor":36103.44},{"fecha":"2023-01-14","valor":36093.23},{"fecha":"2023-01-13","valor":36083.03},{"fecha":"2023-01-12","valor":36072.83},{"fecha":"2023-01-11","valor":36062.64},{"fecha":"2023-01-10","valor":36052.44},{"fecha":"2023-01-09","valor":36042.25},{"fecha":"2023-01-08","valor":36030.75},{"fecha":"2023-01-07","valor":36019.25},{"fecha":"2023-01-06","valor":36007.76},{"fecha":"2023-01-05","valor":35996.26},{"fecha":"2023-01-04","valor":35984.77},{"fecha":"2023-01-03","valor":35973.29},{"fecha":"2023-01-02","valor":35961.81},{"fecha":"2023-01-01","valor":35950.33},{"fecha":"2022-12-31","valor":35938.86},{"fecha":"2022-12-30","valor":35927.39},{"fecha":"2022-12-29","valor":35915.92},{"fecha":"2022-12-28","valor":35904.46},{"fecha":"2022-12-27","valor":35893.0},{"fecha":"2022-12-26","valor":35881.54},{"fecha":"2022-12-25","valor":35870.09},{"fecha":"2022-12-24","valor":35858.64},{"fecha":"2022-12-23","valor":35847.19},{"fecha":"2022-12-22","valor":35835.75},{"fecha":"2022-12-21","valor":35824.32},{"fecha":"2022-12-20","valor":35812.88},{"fecha":"2022-12-19","valor":35801.45},{"fecha":"2022-12-18","valor":35790.03},{"fecha":"2022-12-17","valor":35778.6},{"fecha":"2022-12-16","valor":35767.18},{"fecha":"2022-12-15","valor":35755.77},{"fecha":"2022-12-14","valor":35744.36},{"fecha":"2022-12-13","valor":35732.95},{"fecha":"2022-12-12","valor":35721.54},{"fecha":"2022-12-11","valor":35710.14},{"fecha":"2022-12-10","valor":35698.74},{"fecha":"2022-12-09","valor":35687.35},{"fecha":"2022-12-08","valor":35675.58},{"fecha":"2022-12-07","valor":35663.82},{"fecha":"2022-12-06","valor":35652.06},{"fecha":"2022-12-05","valor":35640.31},{"fecha":"2022-12-04","valor":35628.56},{"fecha":"2022-12-03","valor":35616.81},{"fecha":"2022-12-02","valor":35605.07},{"fecha":"2022-12-01","valor":35593.34},{"fecha":"2022-11-30","valor":35581.6},{"fecha":"2022-11-29","valor":35569.87},{"fecha":"2022-11-28","valor":35558.15},{"fecha":"2022-11-27","valor":35546.42},{"fecha":"2022-11-26","valor":35534.7},{"fecha":"2022-11-25","valor":35522.99},{"fecha":"2022-11-24","valor":35511.28},{"fecha":"2022-11-23","valor":35499.57},{"fecha":"2022-11-22","valor":35487.87},{"fecha":"2022-11-21","valor":35476.17},{"fecha":"2022-11-20","valor":35464.47},{"fecha":"2022-11-19","valor":35452.78},{"fecha":"2022-11-18","valor":35441.1},{"fecha":"2022-11-17","valor":35429.41},{"fecha":"2022-11-16","valor":35417.73},{"fecha":"2022-11-15","valor":35406.06},{"fecha":"2022-11-14","valor":35394.38},{"fecha":"2022-11-13","valor":35382.72},{"fecha":"2022-11-12","valor":35371.05},{"fecha":"2022-11-11","valor":35359.39},{"fecha":"2022-11-10","valor":35347.73},{"fecha":"2022-11-09","valor":35336.08},{"fecha":"2022-11-08","valor":35322.7},{"fecha":"2022-11-07","valor":35309.32},{"fecha":"2022-11-06","valor":35295.94},{"fecha":"2022-11-05","valor":35282.57},{"fecha":"2022-11-04","valor":35269.21},{"fecha":"2022-11-03","valor":35255.85},{"fecha":"2022-11-02","valor":35242.49},{"fecha":"2022-11-01","valor":35229.14},{"fecha":"2022-10-31","valor":35215.8},{"fecha":"2022-10-30","valor":35202.46},{"fecha":"2022-10-29","valor":35189.13},{"fecha":"2022-10-28","valor":35175.8},{"fecha":"2022-10-27","valor":35162.47},{"fecha":"2022-10-26","valor":35149.15},{"fecha":"2022-10-25","valor":35135.84},{"fecha":"2022-10-24","valor":35122.53},{"fecha":"2022-10-23","valor":35109.23},{"fecha":"2022-10-22","valor":35095.93},{"fecha":"2022-10-21","valor":35082.63},{"fecha":"2022-10-20","valor":35069.35},{"fecha":"2022-10-19","valor":35056.06},{"fecha":"2022-10-18","valor":35042.78},{"fecha":"2022-10-17","valor":35029.51},{"fecha":"2022-10-16","valor":35016.24},{"fecha":"2022-10-15","valor":35002.98},{"fecha":"2022-10-14","valor":34989.72},{"fecha":"2022-10-13","valor":34976.46},{"fecha":"2022-10-12","valor":34963.22},{"fecha":"2022-10-11","valor":34949.97},{"fecha":"2022-10-10","valor":34936.73},{"fecha":"2022-10-09","valor":34923.5},{"fecha":"2022-10-08","valor":34908.47},{"fecha":"2022-10-07","valor":34893.45},{"fecha":"2022-10-06","valor":34878.43},{"fecha":"2022-10-05","valor":34863.42},{"fecha":"2022-10-04","valor":34848.41},{"fecha":"2022-10-03","valor":34833.42},{"fecha":"2022-10-02","valor":34818.42},{"fecha":"2022-10-01","valor":34803.44},{"fecha":"2022-09-30","valor":34788.46},{"fecha":"2022-09-29","valor":34773.49},{"fecha":"2022-09-28","valor":34758.52},{"fecha":"2022-09-27","valor":34743.56},{"fecha":"2022-09-26","valor":34728.61},{"fecha":"2022-09-25","valor":34713.66},{"fecha":"2022-09-24","valor":34698.72},{"fecha":"2022-09-23","valor":34683.79},{"fecha":"2022-09-22","valor":34668.86},{"fecha":"2022-09-21","valor":34653.94},{"fecha":"2022-09-20","valor":34639.03},{"fecha":"2022-09-19","valor":34624.12},{"fecha":"2022-09-18","valor":34609.22},{"fecha":"2022-09-17","valor":34594.32},{"fecha":"2022-09-16","valor":34579.43},{"fecha":"2022-09-15","valor":34564.55},{"fecha":"2022-09-14","valor":34549.67},{"fecha":"2022-09-13","valor":34534.8},{"fecha":"2022-09-12","valor":34519.94},{"fecha":"2022-09-11","valor":34505.08},{"fecha":"2022-09-10","valor":34490.23},{"fecha":"2022-09-09","valor":34475.39},{"fecha":"2022-09-08","valor":34462.06},{"fecha":"2022-09-07","valor":34448.74},{"fecha":"2022-09-06","valor":34435.43},{"fecha":"2022-09-05","valor":34422.12},{"fecha":"2022-09-04","valor":34408.82},{"fecha":"2022-09-03","valor":34395.52},{"fecha":"2022-09-02","valor":34382.23},{"fecha":"2022-09-01","valor":34368.94},{"fecha":"2022-08-31","valor":34355.66},{"fecha":"2022-08-30","valor":34342.38},{"fecha":"2022-08-29","valor":34329.11},{"fecha":"2022-08-28","valor":34315.84},{"fecha":"2022-08-27","valor":34302.58},{"fecha":"2022-08-26","valor":34289.32},{"fecha":"2022-08-25","valor":34276.07},{"fecha":"2022-08-24","valor":34262.82},{"fecha":"2022-08-23","valor":34249.58},{"fecha":"2022-08-22","valor":34236.34},{"fecha":"2022-08-21","valor":34223.11},{"fecha":"2022-08-20","valor":34209.88},{"fecha":"2022-08-19","valor":34196.66},{"fecha":"2022-08-18","valor":34183.45},{"fecha":"2022-08-17","valor":34170.23},{"fecha":"2022-08-16","valor":34157.03},{"fecha":"2022-08-15","valor":34143.83},{"fecha":"2022-08-14","valor":34130.63},{"fecha":"2022-08-13","valor":34117.44},{"fecha":"2022-08-12","valor":34104.26},{"fecha":"2022-08-11","valor":34091.08},{"fecha":"2022-08-10","valor":34077.9},{"fecha":"2022-08-09","valor":34064.73},{"fecha":"2022-08-08","valor":34051.87},{"fecha":"2022-08-07","valor":34039.02},{"fecha":"2022-08-06","valor":34026.17},{"fecha":"2022-08-05","valor":34013.32},{"fecha":"2022-08-04","valor":34000.48},{"fecha":"2022-08-03","valor":33987.65},{"fecha":"2022-08-02","valor":33974.82},{"fecha":"2022-08-01","valor":33962.0},{"fecha":"2022-07-31","valor":33949.18},{"fecha":"2022-07-30","valor":33936.36},{"fecha":"2022-07-29","valor":33923.55},{"fecha":"2022-07-28","valor":33910.75},{"fecha":"2022-07-27","valor":33897.95},{"fecha":"2022-07-26","valor":33885.15},{"fecha":"2022-07-25","valor":33872.36},{"fecha":"2022-07-24","valor":33859.58},{"fecha":"2022-07-23","valor":33846.8},{"fecha":"2022-07-22","valor":33834.02},{"fecha":"2022-07-21","valor":33821.25},{"fecha":"2022-07-20","valor":33808.48},{"fecha":"2022-07-19","valor":33795.72},{"fecha":"2022-07-18","valor":33782.96},{"fecha":"2022-07-17","valor":33770.21},{"fecha":"2022-07-16","valor":33757.46},{"fecha":"2022-07-15","valor":33744.72},{"fecha":"2022-07-14","valor":33731.99},{"fecha":"2022-07-13","valor":33719.25},{"fecha":"2022-07-12","valor":33706.52},{"fecha":"2022-07-11","valor":33693.8},{"fecha":"2022-07-10","valor":33681.08},{"fecha":"2022-07-09","valor":33668.37},{"fecha":"2022-07-08","valor":33656.02},{"fecha":"2022-07-07","valor":33643.67},{"fecha":"2022-07-06","valor":33631.33},{"fecha":"2022-07-05","valor":33618.99},{"fecha":"2022-07-04","valor":33606.65},{"fecha":"2022-07-03","valor":33594.32},{"fecha":"2022-07-02","valor":33582.0},{"fecha":"2022-07-01","valor":33569.68},{"fecha":"2022-06-30","valor":33557.36},{"fecha":"2022-06-29","valor":33545.05},{"fecha":"2022-06-28","valor":33532.74},{"fecha":"2022-06-27","valor":33520.44},{"fecha":"2022-06-26","valor":33508.14},{"fecha":"2022-06-25","valor":33495.84},{"fecha":"2022-06-24","valor":33483.55},{"fecha":"2022-06-23","valor":33471.27},{"fecha":"2022-06-22","valor":33458.99},{"fecha":"2022-06-21","valor":33446.71},{"fecha":"2022-06-20","valor":33434.44},{"fecha":"2022-06-19","valor":33422.17},{"fecha":"2022-06-18","valor":33409.91},{"fecha":"2022-06-17","valor":33397.65},{"fecha":"2022-06-16","valor":33385.4},{"fecha":"2022-06-15","valor":33373.15},{"fecha":"2022-06-14","valor":33360.91},{"fecha":"2022-06-13","valor":33348.67},{"fecha":"2022-06-12","valor":33336.43},{"fecha":"2022-06-11","valor":33324.2},{"fecha":"2022-06-10","valor":33311.97},{"fecha":"2022-06-09","valor":33299.75},{"fecha":"2022-06-08","valor":33288.74},{"fecha":"2022-06-07","valor":33277.73},{"fecha":"2022-06-06","valor":33266.72},{"fecha":"2022-06-05","valor":33255.71},{"fecha":"2022-06-04","valor":33244.71},{"fecha":"2022-06-03","valor":33233.71},{"fecha":"2022-06-02","valor":33222.72},{"fecha":"2022-06-01","valor":33211.73},{"fecha":"2022-05-31","valor":33200.74},{"fecha":"2022-05-30","valor":33189.76},{"fecha":"2022-05-29","valor":33178.78},{"fecha":"2022-05-28","valor":33167.81},{"fecha":"2022-05-27","valor":33156.84},{"fecha":"2022-05-26","valor":33145.87},{"fecha":"2022-05-25","valor":33134.9},{"fecha":"2022-05-24","valor":33123.94},{"fecha":"2022-05-23","valor":33112.98},{"fecha":"2022-05-22","valor":33102.03},{"fecha":"2022-05-21","valor":33091.08},{"fecha":"2022-05-20","valor":33080.13},{"fecha":"2022-05-19","valor":33069.19},{"fecha":"2022-05-18","valor":33058.25},{"fecha":"2022-05-17","valor":33047.32},{"fecha":"2022-05-16","valor":33036.38},{"fecha":"2022-05-15","valor":33025.45},{"fecha":"2022-05-14","valor":33014.53},{"fecha":"2022-05-13","valor":33003.61},{"fecha":"2022-05-12","valor":32992.69},{"fecha":"2022-05-11","valor":32981.78},{"fecha":"2022-05-10","valor":32970.87},{"fecha":"2022-05-09","valor":32959.96},{"fecha":"2022-05-08","valor":32949.22},{"fecha":"2022-05-07","valor":32938.48},{"fecha":"2022-05-06","valor":32927.75},{"fecha":"2022-05-05","valor":32917.02},{"fecha":"2022-05-04","valor":32906.3},{"fecha":"2022-05-03","valor":32895.57},{"fecha":"2022-05-02","valor":32884.86},{"fecha":"2022-05-01","valor":32874.14},{"fecha":"2022-04-30","valor":32863.43},{"fecha":"2022-04-29","valor":32852.72},{"fecha":"2022-04-28","valor":32842.02},{"fecha":"2022-04-27","valor":32831.32},{"fecha":"2022-04-26","valor":32820.62},{"fecha":"2022-04-25","valor":32809.93},{"fecha":"2022-04-24","valor":32799.24},{"fecha":"2022-04-23","valor":32788.55},{"fecha":"2022-04-22","valor":32777.87},{"fecha":"2022-04-21","valor":32767.19},{"fecha":"2022-04-20","valor":32756.51},{"fecha":"2022-04-19","valor":32745.84},{"fecha":"2022-04-18","valor":32735.17},{"fecha":"2022-04-17","valor":32724.5},{"fecha":"2022-04-16","valor":32713.84},{"fecha":"2022-04-15","valor":32703.18},{"fecha":"2022-04-14","valor":32692.53},{"fecha":"2022-04-13","valor":32681.87},{"fecha":"2022-04-12","valor":32671.22},{"fecha":"2022-04-11","valor":32660.58},{"fecha":"2022-04-10","valor":32649.94},{"fecha":"2022-04-09","valor":32639.3},{"fecha":"2022-04-08","valor":32629.82},{"fecha":"2022-04-07","valor":32620.33},{"fecha":"2022-04-06","valor":32610.85},{"fecha":"2022-04-05","valor":32601.38},{"fecha":"2022-04-04","valor":32591.9},{"fecha":"2022-04-03","valor":32582.43},{"fecha":"2022-04-02","valor":32572.96},{"fecha":"2022-04-01","valor":32563.49},{"fecha":"2022-03-31","valor":32554.03},{"fecha":"2022-03-30","valor":32544.57},{"fecha":"2022-03-29","valor":32535.11},{"fecha":"2022-03-28","valor":32525.66},{"fecha":"2022-03-27","valor":32516.2},{"fecha":"2022-03-26","valor":32506.75},{"fecha":"2022-03-25","valor":32497.31},{"fecha":"2022-03-24","valor":32487.86},{"fecha":"2022-03-23","valor":32478.42},{"fecha":"2022-03-22","valor":32468.98},{"fecha":"2022-03-21","valor":32459.55},{"fecha":"2022-03-20","valor":32450.11},{"fecha":"2022-03-19","valor":32440.68},{"fecha":"2022-03-18","valor":32431.26},{"fecha":"2022-03-17","valor":32421.83},{"fecha":"2022-03-16","valor":32412.41},{"fecha":"2022-03-15","valor":32402.99},{"fecha":"2022-03-14","valor":32393.57},{"fecha":"2022-03-13","valor":32384.16},{"fecha":"2022-03-12","valor":32374.75},{"fecha":"2022-03-11","valor":32365.34},{"fecha":"2022-03-10","valor":32355.93},{"fecha":"2022-03-09","valor":32346.53},{"fecha":"2022-03-08","valor":32337.16},{"fecha":"2022-03-07","valor":32327.8},{"fecha":"2022-03-06","valor":32318.43},{"fecha":"2022-03-05","valor":32309.07},{"fecha":"2022-03-04","valor":32299.71},{"fecha":"2022-03-03","valor":32290.35},{"fecha":"2022-03-02","valor":32281.0},{"fecha":"2022-03-01","valor":32271.65},{"fecha":"2022-02-28","valor":32262.3},{"fecha":"2022-02-27","valor":32252.95},{"fecha":"2022-02-26","valor":32243.61},{"fecha":"2022-02-25","valor":32234.27},{"fecha":"2022-02-24","valor":32224.93},{"fecha":"2022-02-23","valor":32215.6},{"fecha":"2022-02-22","valor":32206.26},{"fecha":"2022-02-21","valor":32196.93},{"fecha":"2022-02-20","valor":32187.61},{"fecha":"2022-02-19","valor":32178.28},{"fecha":"2022-02-18","valor":32168.96},{"fecha":"2022-02-17","valor":32159.64},{"fecha":"2022-02-16","valor":32150.33},{"fecha":"2022-02-15","valor":32141.01},{"fecha":"2022-02-14","valor":32131.7},{"fecha":"2022-02-13","valor":32122.4},{"fecha":"2022-02-12","valor":32113.09},{"fecha":"2022-02-11","valor":32103.79},{"fecha":"2022-02-10","valor":32094.49},{"fecha":"2022-02-09","valor":32085.19},{"fecha":"2022-02-08","valor":32076.58},{"fecha":"2022-02-07","valor":32067.97},{"fecha":"2022-02-06","valor":32059.37},{"fecha":"2022-02-05","valor":32050.77},{"fecha":"2022-02-04","valor":32042.17},{"fecha":"2022-02-03","valor":32033.58},{"fecha":"2022-02-02","valor":32024.98},{"fecha":"2022-02-01","valor":32016.39},{"fecha":"2022-01-31","valor":32007.8},{"fecha":"2022-01-30","valor":31999.22},{"fecha":"2022-01-29","valor":31990.63},{"fecha":"2022-01-28","valor":31982.05},{"fecha":"2022-01-27","valor":31973.47},{"fecha":"2022-01-26","valor":31964.89},{"fecha":"2022-01-25","valor":31956.32},{"fecha":"2022-01-24","valor":31947.75},{"fecha":"2022-01-23","valor":31939.18},{"fecha":"2022-01-22","valor":31930.61},{"fecha":"2022-01-21","valor":31922.04},{"fecha":"2022-01-20","valor":31913.48},{"fecha":"2022-01-19","valor":31904.92},{"fecha":"2022-01-18","valor":31896.36},{"fecha":"2022-01-17","valor":31887.8},{"fecha":"2022-01-16","valor":31879.25},{"fecha":"2022-01-15","valor":31870.69},{"fecha":"2022-01-14","valor":31862.14},{"fecha":"2022-01-13","valor":31853.6},{"fecha":"2022-01-12","valor":31845.05},{"fecha":"2022-01-11","valor":31836.51},{"fecha":"2022-01-10","valor":31827.97},{"fecha":"2022-01-09","valor":31819.43},{"fecha":"2022-01-08","valor":31812.04},{"fecha":"2022-01-07","valor":31804.66},{"fecha":"2022-01-06","valor":31797.28},{"fecha":"2022-01-05","valor":31789.9},{"fecha":"2022-01-04","valor":31782.52},{"fecha":"2022-01-03","valor":31775.15},{"fecha":"2022-01-02","valor":31767.78},{"fecha":"2022-01-01","valor":31760.4},{"fecha":"2021-12-31","valor":31753.03},{"fecha":"2021-12-30","valor":31745.66},{"fecha":"2021-12-29","valor":31738.3},{"fecha":"2021-12-28","valor":31730.93},{"fecha":"2021-12-27","valor":31723.57},{"fecha":"2021-12-26","valor":31716.21},{"fecha":"2021-12-25","valor":31708.85},{"fecha":"2021-12-24","valor":31701.49},{"fecha":"2021-12-23","valor":31694.13},{"fecha":"2021-12-22","valor":31686.78},{"fecha":"2021-12-21","valor":31679.43},{"fecha":"2021-12-20","valor":31672.07},{"fecha":"2021-12-19","valor":31664.72},{"fecha":"2021-12-18","valor":31657.38},{"fecha":"2021-12-17","valor":31650.03},{"fecha":"2021-12-16","valor":31642.68},{"fecha":"2021-12-15","valor":31635.34},{"fecha":"2021-12-14","valor":31628.0},{"fecha":"2021-12-13","valor":31620.66},{"fecha":"2021-12-12","valor":31613.32},{"fecha":"2021-12-11","valor":31605.99},{"fecha":"2021-12-10","valor":31598.65},{"fecha":"2021-12-09","valor":31591.32},{"fecha":"2021-12-08","valor":31584.43},{"fecha":"2021-12-07","valor":31577.55},{"fecha":"2021-12-06","valor":31570.66},{"fecha":"2021-12-05","valor":31563.78},{"fecha":"2021-12-04","valor":31556.9},{"fecha":"2021-12-03","valor":31550.03},{"fecha":"2021-12-02","valor":31543.15},{"fecha":"2021-12-01","valor":31536.28},{"fecha":"2021-11-30","valor":31529.4},{"fecha":"2021-11-29","valor":31522.53},{"fecha":"2021-11-28","valor":31515.66},{"fecha":"2021-11-27","valor":31508.79},{"fecha":"2021-11-26","valor":31501.92},{"fecha":"2021-11-25","valor":31495.06},{"fecha":"2021-11-24","valor":31488.19},{"fecha":"2021-11-23","valor":31481.33},{"fecha":"2021-11-22","valor":31474.47},{"fecha":"2021-11-21","valor":31467.61},{"fecha":"2021-11-20","valor":31460.75},{"fecha":"2021-11-19","valor":31453.9},{"fecha":"2021-11-18","valor":31447.04},{"fecha":"2021-11-17","valor":31440.19},{"fecha":"2021-11-16","valor":31433.33},{"fecha":"2021-11-15","valor":31426.48},{"fecha":"2021-11-14","valor":31419.63},{"fecha":"2021-11-13","valor":31412.79},{"fecha":"2021-11-12","valor":31405.94},{"fecha":"2021-11-11","valor":31399.1},{"fecha":"2021-11-10","valor":31392.25},{"fecha":"2021-11-09","valor":31385.41},{"fecha":"2021-11-08","valor":31380.16},{"fecha":"2021-11-07","valor":31374.91},{"fecha":"2021-11-06","valor":31369.67},{"fecha":"2021-11-05","valor":31364.42},{"fecha":"2021-11-04","valor":31359.17},{"fecha":"2021-11-03","valor":31353.93},{"fecha":"2021-11-02","valor":31348.68},{"fecha":"2021-11-01","valor":31343.44},{"fecha":"2021-10-31","valor":31338.2},{"fecha":"2021-10-30","valor":31332.95},{"fecha":"2021-10-29","valor":31327.71},{"fecha":"2021-10-28","valor":31322.47},{"fecha":"2021-10-27","valor":31317.23},{"fecha":"2021-10-26","valor":31312.0},{"fecha":"2021-10-25","valor":31306.76},{"fecha":"2021-10-24","valor":31301.52},{"fecha":"2021-10-23","valor":31296.29},{"fecha":"2021-10-22","valor":31291.05},{"fecha":"2021-10-21","valor":31285.82},{"fecha":"2021-10-20","valor":31280.59},{"fecha":"2021-10-19","valor":31275.35},{"fecha":"2021-10-18","valor":31270.12},{"fecha":"2021-10-17","valor":31264.89},{"fecha":"2021-10-16","valor":31259.66},{"fecha":"2021-10-15","valor":31254.43},{"fecha":"2021-10-14","valor":31249.21},{"fecha":"2021-10-13","valor":31243.98},{"fecha":"2021-10-12","valor":31238.75},{"fecha":"2021-10-11","valor":31233.53},{"fecha":"2021-10-10","valor":31228.3},{"fecha":"2021-10-09","valor":31223.08},{"fecha":"2021-10-08","valor":31219.25},{"fecha":"2021-10-07","valor":31215.41},{"fecha":"2021-10-06","valor":31211.58},{"fecha":"2021-10-05","valor":31207.75},{"fecha":"2021-10-04","valor":31203.92},{"fecha":"2021-10-03","valor":31200.09},{"fecha":"2021-10-02","valor":31196.26},{"fecha":"2021-10-01","valor":31192.43},{"fecha":"2021-09-30","valor":31188.6},{"fecha":"2021-09-29","valor":31184.78},{"fecha":"2021-09-28","valor":31180.95},{"fecha":"2021-09-27","valor":31177.12},{"fecha":"2021-09-26","valor":31173.29},{"fecha":"2021-09-25","valor":31169.47},{"fecha":"2021-09-24","valor":31165.64},{"fecha":"2021-09-23","valor":31161.82},{"fecha":"2021-09-22","valor":31157.99},{"fecha":"2021-09-21","valor":31154.17},{"fecha":"2021-09-20","valor":31150.34},{"fecha":"2021-09-19","valor":31146.52},{"fecha":"2021-09-18","valor":31142.7},{"fecha":"2021-09-17","valor":31138.87},{"fecha":"2021-09-16","valor":31135.05},{"fecha":"2021-09-15","valor":31131.23},{"fecha":"2021-09-14","valor":31127.41},{"fecha":"2021-09-13","valor":31123.59},{"fecha":"2021-09-12","valor":31119.77},{"fecha":"2021-09-11","valor":31115.95},{"fecha":"2021-09-10","valor":31112.13},{"fecha":"2021-09-09","valor":31108.31},{"fecha":"2021-09-08","valor":31104.71},{"fecha":"2021-09-07","valor":31101.12},{"fecha":"2021-09-06","valor":31097.53},{"fecha":"2021-09-05","valor":31093.94},{"fecha":"2021-09-04","valor":31090.35},{"fecha":"2021-09-03","valor":31086.76},{"fecha":"2021-09-02","valor":31083.17},{"fecha":"2021-09-01","valor":31079.59},{"fecha":"2021-08-31","valor":31076.0},{"fecha":"2021-08-30","valor":31072.41},{"fecha":"2021-08-29","valor":31068.82},{"fecha":"2021-08-28","valor":31065.23},{"fecha":"2021-08-27","valor":31061.65},{"fecha":"2021-08-26","valor":31058.06},{"fecha":"2021-08-25","valor":31054.48},{"fecha":"2021-08-24","valor":31050.89},{"fecha":"2021-08-23","valor":31047.31},{"fecha":"2021-08-22","valor":31043.72},{"fecha":"2021-08-21","valor":31040.14},{"fecha":"2021-08-20","valor":31036.55},{"fecha":"2021-08-19","valor":31032.97},{"fecha":"2021-08-18","valor":31029.39},{"fecha":"2021-08-17","valor":31025.8},{"fecha":"2021-08-16","valor":31022.22},{"fecha":"2021-08-15","valor":31018.64},{"fecha":"2021-08-14","valor":31015.06},{"fecha":"2021-08-13","valor":31011.48},{"fecha":"2021-08-12","valor":31007.9},{"fecha":"2021-08-11","valor":31004.32},{"fecha":"2021-08-10","valor":31000.74},{"fecha":"2021-08-09","valor":30997.16},{"fecha":"2021-08-08","valor":30993.77},{"fecha":"2021-08-07","valor":30990.37},{"fecha":"2021-08-06","valor":30986.97},{"fecha":"2021-08-05","valor":30983.57},{"fecha":"2021-08-04","valor":30980.17},{"fecha":"2021-08-03","valor":30976.77},{"fecha":"2021-08-02","valor":30973.38},{"fecha":"2021-08-01","valor":30969.98},{"fecha":"2021-07-31","valor":30966.58},{"fecha":"2021-07-30","valor":30963.19},{"fecha":"2021-07-29","valor":30959.79},{"fecha":"2021-07-28","valor":30956.4},{"fecha":"2021-07-27","valor":30953.0},{"fecha":"2021-07-26","valor":30949.61},{"fecha":"2021-07-25","valor":30946.21},{"fecha":"2021-07-24","valor":30942.82},{"fecha":"2021-07-23","valor":30939.43},{"fecha":"2021-07-22","valor":30936.03},{"fecha":"2021-07-21","valor":30932.64},{"fecha":"2021-07-20","valor":30929.25},{"fecha":"2021-07-19","valor":30925.86},{"fecha":"2021-07-18","valor":30922.47},{"fecha":"2021-07-17","valor":30919.08},{"fecha":"2021-07-16","valor":30915.68},{"fecha":"2021-07-15","valor":30912.29},{"fecha":"2021-07-14","valor":30908.9},{"fecha":"2021-07-13","valor":30905.51},{"fecha":"2021-07-12","valor":30902.13},{"fecha":"2021-07-11","valor":30898.74},{"fecha":"2021-07-10","valor":30895.35},{"fecha":"2021-07-09","valor":30891.96},{"fecha":"2021-07-08","valor":30888.16},{"fecha":"2021-07-07","valor":30884.36},{"fecha":"2021-07-06","valor":30880.56},{"fecha":"2021-07-05","valor":30876.76},{"fecha":"2021-07-04","valor":30872.96},{"fecha":"2021-07-03","valor":30869.16},{"fecha":"2021-07-02","valor":30865.36},{"fecha":"2021-07-01","valor":30861.56},{"fecha":"2021-06-30","valor":30857.76},{"fecha":"2021-06-29","valor":30853.96},{"fecha":"2021-06-28","valor":30850.16},{"fecha":"2021-06-27","valor":30846.37},{"fecha":"2021-06-26","valor":30842.57},{"fecha":"2021-06-25","valor":30838.77},{"fecha":"2021-06-24","valor":30834.98},{"fecha":"2021-06-23","valor":30831.18},{"fecha":"2021-06-22","valor":30827.39},{"fecha":"2021-06-21","valor":30823.59},{"fecha":"2021-06-20","valor":30819.8},{"fecha":"2021-06-19","valor":30816.01},{"fecha":"2021-06-18","valor":30812.21},{"fecha":"2021-06-17","valor":30808.42},{"fecha":"2021-06-16","valor":30804.63},{"fecha":"2021-06-15","valor":30800.84},{"fecha":"2021-06-14","valor":30797.05},{"fecha":"2021-06-13","valor":30793.26},{"fecha":"2021-06-12","valor":30789.47},{"fecha":"2021-06-11","valor":30785.68},{"fecha":"2021-06-10","valor":30781.89},{"fecha":"2021-06-09","valor":30778.1},{"fecha":"2021-06-08","valor":30774.97},{"fecha":"2021-06-07","valor":30771.84},{"fecha":"2021-06-06","valor":30768.71},{"fecha":"2021-06-05","valor":30765.58},{"fecha":"2021-06-04","valor":30762.45},{"fecha":"2021-06-03","valor":30759.32},{"fecha":"2021-06-02","valor":30756.19},{"fecha":"2021-06-01","valor":30753.06},{"fecha":"2021-05-31","valor":30749.93},{"fecha":"2021-05-30","valor":30746.8},{"fecha":"2021-05-29","valor":30743.67},{"fecha":"2021-05-28","valor":30740.54},{"fecha":"2021-05-27","valor":30737.42},{"fecha":"2021-05-26","valor":30734.29},{"fecha":"2021-05-25","valor":30731.16},{"fecha":"2021-05-24","valor":30728.03},{"fecha":"2021-05-23","valor":30724.91},{"fecha":"2021-05-22","valor":30721.78},{"fecha":"2021-05-21","valor":30718.66},{"fecha":"2021-05-20","valor":30715.53},{"fecha":"2021-05-19","valor":30712.41},{"fecha":"2021-05-18","valor":30709.28},{"fecha":"2021-05-17","valor":30706.16},{"fecha":"2021-05-16","valor":30703.03},{"fecha":"2021-05-15","valor":30699.91},{"fecha":"2021-05-14","valor":30696.78},{"fecha":"2021-05-13","valor":30693.66},{"fecha":"2021-05-12","valor":30690.54},{"fecha":"2021-05-11","valor":30687.41},{"fecha":"2021-05-10","valor":30684.29},{"fecha":"2021-05-09","valor":30681.17},{"fecha":"2021-05-08","valor":30677.56},{"fecha":"2021-05-07","valor":30673.95},{"fecha":"2021-05-06","valor":30670.34},{"fecha":"2021-05-05","valor":30666.73},{"fecha":"2021-05-04","valor":30663.12},{"fecha":"2021-05-03","valor":30659.51},{"fecha":"2021-05-02","valor":30655.91},{"fecha":"2021-05-01","valor":30652.3},{"fecha":"2021-04-30","valor":30648.69},{"fecha":"2021-04-29","valor":30645.09},{"fecha":"2021-04-28","valor":30641.48},{"fecha":"2021-04-27","valor":30637.88},{"fecha":"2021-04-26","valor":30634.27},{"fecha":"2021-04-25","valor":30630.67},{"fecha":"2021-04-24","valor":30627.06},{"fecha":"2021-04-23","valor":30623.46},{"fecha":"2021-04-22","valor":30619.86},{"fecha":"2021-04-21","valor":30616.26},{"fecha":"2021-04-20","valor":30612.65},{"fecha":"2021-04-19","valor":30609.05},{"fecha":"2021-04-18","valor":30605.45},{"fecha":"2021-04-17","valor":30601.85},{"fecha":"2021-04-16","valor":30598.25},{"fecha":"2021-04-15","valor":30594.65},{"fecha":"2021-04-14","valor":30591.05},{"fecha":"2021-04-13","valor":30587.45},{"fecha":"2021-04-12","valor":30583.85},{"fecha":"2021-04-11","valor":30580.26},{"fecha":"2021-04-10","valor":30576.66},{"fecha":"2021-04-09","valor":30573.06},{"fecha":"2021-04-08","valor":30569.0},{"fecha":"2021-04-07","valor":30564.93},{"fecha":"2021-04-06","valor":30560.87},{"fecha":"2021-04-05","valor":30556.81},{"fecha":"2021-04-04","valor":30552.75},{"fecha":"2021-04-03","valor":30548.69},{"fecha":"2021-04-02","valor":30544.63},{"fecha":"2021-04-01","valor":30540.57},{"fecha":"2021-03-31","valor":30536.51},{"fecha":"2021-03-30","valor":30532.45},{"fecha":"2021-03-29","valor":30528.39},{"fecha":"2021-03-28","valor":30524.33},{"fecha":"2021-03-27","valor":30520.28},{"fecha":"2021-03-26","valor":30516.22},{"fecha":"2021-03-25","valor":30512.16},{"fecha":"2021-03-24","valor":30508.11},{"fecha":"2021-03-23","valor":30504.05},{"fecha":"2021-03-22","valor":30500.0},{"fecha":"2021-03-21","valor":30495.94},{"fecha":"2021-03-20","valor":30491.89},{"fecha":"2021-03-19","valor":30487.84},{"fecha":"2021-03-18","valor":30483.79},{"fecha":"2021-03-17","valor":30479.73},{"fecha":"2021-03-16","valor":30475.68},{"fecha":"2021-03-15","valor":30471.63},{"fecha":"2021-03-14","valor":30467.58},{"fecha":"2021-03-13","valor":30463.53},{"fecha":"2021-03-12","valor":30459.48},{"fecha":"2021-03-11","valor":30455.44},{"fecha":"2021-03-10","valor":30451.39},{"fecha":"2021-03-09","valor":30447.34},{"fecha":"2021-03-08","valor":30443.45},{"fecha":"2021-03-07","valor":30439.55},{"fecha":"2021-03-06","valor":30435.66},{"fecha":"2021-03-05","valor":30431.77},{"fecha":"2021-03-04","valor":30427.87},{"fecha":"2021-03-03","valor":30423.98},{"fecha":"2021-03-02","valor":30420.09},{"fecha":"2021-03-01","valor":30416.2},{"fecha":"2021-02-28","valor":30412.31},{"fecha":"2021-02-27","valor":30408.42},{"fecha":"2021-02-26","valor":30404.53},{"fecha":"2021-02-25","valor":30400.65},{"fecha":"2021-02-24","valor":30396.76},{"fecha":"2021-02-23","valor":30392.87},{"fecha":"2021-02-22","valor":30388.98},{"fecha":"2021-02-21","valor":30385.1},{"fecha":"2021-02-20","valor":30381.21},{"fecha":"2021-02-19","valor":30377.33},{"fecha":"2021-02-18","valor":30373.44},{"fecha":"2021-02-17","valor":30369.56},{"fecha":"2021-02-16","valor":30365.67},{"fecha":"2021-02-15","valor":30361.79},{"fecha":"2021-02-14","valor":30357.91},{"fecha":"2021-02-13","valor":30354.02},{"fecha":"2021-02-12","valor":30350.14},{"fecha":"2021-02-11","valor":30346.26},{"fecha":"2021-02-10","valor":30342.38},{"fecha":"2021-02-09","valor":30338.5},{"fecha":"2021-02-08","valor":30335.62},{"fecha":"2021-02-07","valor":30332.74},{"fecha":"2021-02-06","valor":30329.86},{"fecha":"2021-02-05","valor":30326.98},{"fecha":"2021-02-04","valor":30324.09},{"fecha":"2021-02-03","valor":30321.21},{"fecha":"2021-02-02","valor":30318.33},{"fecha":"2021-02-01","valor":30315.45},{"fecha":"2021-01-31","valor":30312.57},{"fecha":"2021-01-30","valor":30309.69},{"fecha":"2021-01-29","valor":30306.81},{"fecha":"2021-01-28","valor":30303.93},{"fecha":"2021-01-27","valor":30301.05},{"fecha":"2021-01-26","valor":30298.17},{"fecha":"2021-01-25","valor":30295.29},{"fecha":"2021-01-24","valor":30292.42},{"fecha":"2021-01-23","valor":30289.54},{"fecha":"2021-01-22","valor":30286.66},{"fecha":"2021-01-21","valor":30283.78},{"fecha":"2021-01-20","valor":30280.9},{"fecha":"2021-01-19","valor":30278.03},{"fecha":"2021-01-18","valor":30275.15},{"fecha":"2021-01-17","valor":30272.27},{"fecha":"2021-01-16","valor":30269.4},{"fecha":"2021-01-15","valor":30266.52},{"fecha":"2021-01-14","valor":30263.64},{"fecha":"2021-01-13","valor":30260.77},{"fecha":"2021-01-12","valor":30257.89},{"fecha":"2021-01-11","valor":30255.02},{"fecha":"2021-01-10","valor":30252.14},{"fecha":"2021-01-09","valor":30249.27},{"fecha":"2021-01-08","valor":30247.05},{"fecha":"2021-01-07","valor":30244.83},{"fecha":"2021-01-06","valor":30242.61},{"fecha":"2021-01-05","valor":30240.39},{"fecha":"2021-01-04","valor":30238.17},{"fecha":"2021-01-03","valor":30235.95},{"fecha":"2021-01-02","valor":30233.73},{"fecha":"2021-01-01","valor":30231.51},{"fecha":"2020-12-31","valor":30229.29},{"fecha":"2020-12-30","valor":30227.07},{"fecha":"2020-12-29","valor":30224.85},{"fecha":"2020-12-28","valor":30222.63},{"fecha":"2020-12-27","valor":30220.41},{"fecha":"2020-12-26","valor":30218.19},{"fecha":"2020-12-25","valor":30215.97},{"fecha":"2020-12-24","valor":30213.75},{"fecha":"2020-12-23","valor":30211.53},{"fecha":"2020-12-22","valor":30209.31},{"fecha":"2020-12-21","valor":30207.1},{"fecha":"2020-12-20","valor":30204.88},{"fecha":"2020-12-19","valor":30202.66},{"fecha":"2020-12-18","valor":30200.44},{"fecha":"2020-12-17","valor":30198.23},{"fecha":"2020-12-16","valor":30196.01},{"fecha":"2020-12-15","valor":30193.79},{"fecha":"2020-12-14","valor":30191.57},{"fecha":"2020-12-13","valor":30189.36},{"fecha":"2020-12-12","valor":30187.14},{"fecha":"2020-12-11","valor":30184.92},{"fecha":"2020-12-10","valor":30182.71},{"fecha":"2020-12-09","valor":30180.49},{"fecha":"2020-12-08","valor":30178.15},{"fecha":"2020-12-07","valor":30175.81},{"fecha":"2020-12-06","valor":30173.47},{"fecha":"2020-12-05","valor":30171.13},{"fecha":"2020-12-04","valor":30168.79},{"fecha":"2020-12-03","valor":30166.44},{"fecha":"2020-12-02","valor":30164.1},{"fecha":"2020-12-01","valor":30161.76},{"fecha":"2020-11-30","valor":30159.42},{"fecha":"2020-11-29","valor":30157.08},{"fecha":"2020-11-28","valor":30154.74},{"fecha":"2020-11-27","valor":30152.4},{"fecha":"2020-11-26","valor":30150.06},{"fecha":"2020-11-25","valor":30147.72},{"fecha":"2020-11-24","valor":30145.39},{"fecha":"2020-11-23","valor":30143.05},{"fecha":"2020-11-22","valor":30140.71},{"fecha":"2020-11-21","valor":30138.37},{"fecha":"2020-11-20","valor":30136.03},{"fecha":"2020-11-19","valor":30133.69},{"fecha":"2020-11-18","valor":30131.35},{"fecha":"2020-11-17","valor":30129.02},{"fecha":"2020-11-16","valor":30126.68},{"fecha":"2020-11-15","valor":30124.34},{"fecha":"2020-11-14","valor":30122.0},{"fecha":"2020-11-13","valor":30119.67},{"fecha":"2020-11-12","valor":30117.33},{"fecha":"2020-11-11","valor":30114.99},{"fecha":"2020-11-10","valor":30112.66},{"fecha":"2020-11-09","valor":30110.32},{"fecha":"2020-11-08","valor":30109.16},{"fecha":"2020-11-07","valor":30108.01},{"fecha":"2020-11-06","valor":30106.86},{"fecha":"2020-11-05","valor":30105.7},{"fecha":"2020-11-04","valor":30104.55},{"fecha":"2020-11-03","valor":30103.39},{"fecha":"2020-11-02","valor":30102.24},{"fecha":"2020-11-01","valor":30101.08},{"fecha":"2020-10-31","valor":30099.93},{"fecha":"2020-10-30","valor":30098.77},{"fecha":"2020-10-29","valor":30097.62},{"fecha":"2020-10-28","valor":30096.46},{"fecha":"2020-10-27","valor":30095.31},{"fecha":"2020-10-26","valor":30094.16},{"fecha":"2020-10-25","valor":30093.0},{"fecha":"2020-10-24","valor":30091.85},{"fecha":"2020-10-23","valor":30090.69},{"fecha":"2020-10-22","valor":30089.54},{"fecha":"2020-10-21","valor":30088.39},{"fecha":"2020-10-20","valor":30087.23},{"fecha":"2020-10-19","valor":30086.08},{"fecha":"2020-10-18","valor":30084.92},{"fecha":"2020-10-17","valor":30083.77},{"fecha":"2020-10-16","valor":30082.62},{"fecha":"2020-10-15","valor":30081.46},{"fecha":"2020-10-14","valor":30080.31},{"fecha":"2020-10-13","valor":30079.15},{"fecha":"2020-10-12","valor":30078.0},{"fecha":"2020-10-11","valor":30076.85},{"fecha":"2020-10-10","valor":30075.69},{"fecha":"2020-10-09","valor":30074.54},{"fecha":"2020-10-08","valor":30073.89},{"fecha":"2020-10-07","valor":30073.23},{"fecha":"2020-10-06","valor":30072.58},{"fecha":"2020-10-05","valor":30071.93},{"fecha":"2020-10-04","valor":30071.27},{"fecha":"2020-10-03","valor":30070.62},{"fecha":"2020-10-02","valor":30069.96},{"fecha":"2020-10-01","valor":30069.31},{"fecha":"2020-09-30","valor":30068.65},{"fecha":"2020-09-29","valor":30068.0},{"fecha":"2020-09-28","valor":30067.35},{"fecha":"2020-09-27","valor":30066.69},{"fecha":"2020-09-26","valor":30066.04},{"fecha":"2020-09-25","valor":30065.38},{"fecha":"2020-09-24","valor":30064.73},{"fecha":"2020-09-23","valor":30064.08},{"fecha":"2020-09-22","valor":30063.42},{"fecha":"2020-09-21","valor":30062.77},{"fecha":"2020-09-20","valor":30062.11},{"fecha":"2020-09-19","valor":30061.46},{"fecha":"2020-09-18","valor":30060.81},{"fecha":"2020-09-17","valor":30060.15},{"fecha":"2020-09-16","valor":30059.5},{"fecha":"2020-09-15","valor":30058.84},{"fecha":"2020-09-14","valor":30058.19},{"fecha":"2020-09-13","valor":30057.54},{"fecha":"2020-09-12","valor":30056.88},{"fecha":"2020-09-11","valor":30056.23},{"fecha":"2020-09-10","valor":30055.57},{"fecha":"2020-09-09","valor":30054.92},{"fecha":"2020-09-08","valor":30053.86},{"fecha":"2020-09-07","valor":30052.8},{"fecha":"2020-09-06","valor":30051.74},{"fecha":"2020-09-05","valor":30050.69},{"fecha":"2020-09-04","valor":30049.63},{"fecha":"2020-09-03","valor":30048.57},{"fecha":"2020-09-02","valor":30047.52},{"fecha":"2020-09-01","valor":30046.46},{"fecha":"2020-08-31","valor":30045.4},{"fecha":"2020-08-30","valor":30044.35},{"fecha":"2020-08-29","valor":30043.29},{"fecha":"2020-08-28","valor":30042.23},{"fecha":"2020-08-27","valor":30041.18},{"fecha":"2020-08-26","valor":30040.12},{"fecha":"2020-08-25","valor":30039.06},{"fecha":"2020-08-24","valor":30038.01},{"fecha":"2020-08-23","valor":30036.95},{"fecha":"2020-08-22","valor":30035.89},{"fecha":"2020-08-21","valor":30034.84},{"fecha":"2020-08-20","valor":30033.78},{"fecha":"2020-08-19","valor":30032.72},{"fecha":"2020-08-18","valor":30031.67},{"fecha":"2020-08-17","valor":30030.61},{"fecha":"2020-08-16","valor":30029.55},{"fecha":"2020-08-15","valor":30028.5},{"fecha":"2020-08-14","valor":30027.44},{"fecha":"2020-08-13","valor":30026.38},{"fecha":"2020-08-12","valor":30025.33},{"fecha":"2020-08-11","valor":30024.27},{"fecha":"2020-08-10","valor":30023.22},{"fecha":"2020-08-09","valor":30022.16},{"fecha":"2020-08-08","valor":30020.21},{"fecha":"2020-08-07","valor":30018.27},{"fecha":"2020-08-06","valor":30016.32},{"fecha":"2020-08-05","valor":30014.38},{"fecha":"2020-08-04","valor":30012.43},{"fecha":"2020-08-03","valor":30010.49},{"fecha":"2020-08-02","valor":30008.54},{"fecha":"2020-08-01","valor":30006.6},{"fecha":"2020-07-31","valor":30004.65},{"fecha":"2020-07-30","valor":30002.71},{"fecha":"2020-07-29","valor":30000.76},{"fecha":"2020-07-28","valor":29998.82},{"fecha":"2020-07-27","valor":29996.87},{"fecha":"2020-07-26","valor":29994.93},{"fecha":"2020-07-25","valor":29992.99},{"fecha":"2020-07-24","valor":29991.04},{"fecha":"2020-07-23","valor":29989.1},{"fecha":"2020-07-22","valor":29987.16},{"fecha":"2020-07-21","valor":29985.21},{"fecha":"2020-07-20","valor":29983.27},{"fecha":"2020-07-19","valor":29981.33},{"fecha":"2020-07-18","valor":29979.38},{"fecha":"2020-07-17","valor":29977.44},{"fecha":"2020-07-16","valor":29975.5},{"fecha":"2020-07-15","valor":29973.55},{"fecha":"2020-07-14","valor":29971.61},{"fecha":"2020-07-13","valor":29969.67},{"fecha":"2020-07-12","valor":29967.73},{"fecha":"2020-07-11","valor":29965.78},{"fecha":"2020-07-10","valor":29963.84},{"fecha":"2020-07-09","valor":29961.9},{"fecha":"2020-07-08","valor":29959.68},{"fecha":"2020-07-07","valor":29957.47},{"fecha":"2020-07-06","valor":29955.25},{"fecha":"2020-07-05","valor":29953.04},{"fecha":"2020-07-04","valor":29950.83},{"fecha":"2020-07-03","valor":29948.61},{"fecha":"2020-07-02","valor":29946.4},{"fecha":"2020-07-01","valor":29944.19},{"fecha":"2020-06-30","valor":29941.97},{"fecha":"2020-06-29","valor":29939.76},{"fecha":"2020-06-28","valor":29937.55},{"fecha":"2020-06-27","valor":29935.34},{"fecha":"2020-06-26","valor":29933.12},{"fecha":"2020-06-25","valor":29930.91},{"fecha":"2020-06-24","valor":29928.7},{"fecha":"2020-06-23","valor":29926.49},{"fecha":"2020-06-22","valor":29924.28},{"fecha":"2020-06-21","valor":29922.07},{"fecha":"2020-06-20","valor":29919.85},{"fecha":"2020-06-19","valor":29917.64},{"fecha":"2020-06-18","valor":29915.43},{"fecha":"2020-06-17","valor":29913.22},{"fecha":"2020-06-16","valor":29911.01},{"fecha":"2020-06-15","valor":29908.8},{"fecha":"2020-06-14","valor":29906.59},{"fecha":"2020-06-13","valor":29904.38},{"fecha":"2020-06-12","valor":29902.17},{"fecha":"2020-06-11","valor":29899.96},{"fecha":"2020-06-10","valor":29897.75},{"fecha":"2020-06-09","valor":29895.54},{"fecha":"2020-06-08","valor":29893.11},{"fecha":"2020-06-07","valor":29890.68},{"fecha":"2020-06-06","valor":29888.26},{"fecha":"2020-06-05","valor":29885.83},{"fecha":"2020-06-04","valor":29883.4},{"fecha":"2020-06-03","valor":29880.98},{"fecha":"2020-06-02","valor":29878.55},{"fecha":"2020-06-01","valor":29876.13},{"fecha":"2020-05-31","valor":29873.7},{"fecha":"2020-05-30","valor":29871.28},{"fecha":"2020-05-29","valor":29868.85},{"fecha":"2020-05-28","valor":29866.43},{"fecha":"2020-05-27","valor":29864.0},{"fecha":"2020-05-26","valor":29861.58},{"fecha":"2020-05-25","valor":29859.16},{"fecha":"2020-05-24","valor":29856.73},{"fecha":"2020-05-23","valor":29854.31},{"fecha":"2020-05-22","valor":29851.89},{"fecha":"2020-05-21","valor":29849.46},{"fecha":"2020-05-20","valor":29847.04},{"fecha":"2020-05-19","valor":29844.62},{"fecha":"2020-05-18","valor":29842.19},{"fecha":"2020-05-17","valor":29839.77},{"fecha":"2020-05-16","valor":29837.35},{"fecha":"2020-05-15","valor":29834.93},{"fecha":"2020-05-14","valor":29832.51},{"fecha":"2020-05-13","valor":29830.08},{"fecha":"2020-05-12","valor":29827.66},{"fecha":"2020-05-11","valor":29825.24},{"fecha":"2020-05-10","valor":29822.82},{"fecha":"2020-05-09","valor":29820.4},{"fecha":"2020-05-08","valor":29816.59},{"fecha":"2020-05-07","valor":29812.77},{"fecha":"2020-05-06","valor":29808.96},{"fecha":"2020-05-05","valor":29805.15},{"fecha":"2020-05-04","valor":29801.34},{"fecha":"2020-05-03","valor":29797.53},{"fecha":"2020-05-02","valor":29793.72},{"fecha":"2020-05-01","valor":29789.91},{"fecha":"2020-04-30","valor":29786.1},{"fecha":"2020-04-29","valor":29782.29},{"fecha":"2020-04-28","valor":29778.48},{"fecha":"2020-04-27","valor":29774.68},{"fecha":"2020-04-26","valor":29770.87},{"fecha":"2020-04-25","valor":29767.06},{"fecha":"2020-04-24","valor":29763.26},{"fecha":"2020-04-23","valor":29759.45},{"fecha":"2020-04-22","valor":29755.64},{"fecha":"2020-04-21","valor":29751.84},{"fecha":"2020-04-20","valor":29748.04},{"fecha":"2020-04-19","valor":29744.23},{"fecha":"2020-04-18","valor":29740.43},{"fecha":"2020-04-17","valor":29736.63},{"fecha":"2020-04-16","valor":29732.82},{"fecha":"2020-04-15","valor":29729.02},{"fecha":"2020-04-14","valor":29725.22},{"fecha":"2020-04-13","valor":29721.42},{"fecha":"2020-04-12","valor":29717.62},{"fecha":"2020-04-11","valor":29713.82},{"fecha":"2020-04-10","valor":29710.02},{"fecha":"2020-04-09","valor":29706.22},{"fecha":"2020-04-08","valor":29702.93},{"fecha":"2020-04-07","valor":29699.64},{"fecha":"2020-04-06","valor":29696.35},{"fecha":"2020-04-05","valor":29693.06},{"fecha":"2020-04-04","valor":29689.77},{"fecha":"2020-04-03","valor":29686.48},{"fecha":"2020-04-02","valor":29683.19},{"fecha":"2020-04-01","valor":29679.91},{"fecha":"2020-03-31","valor":29676.62},{"fecha":"2020-03-30","valor":29673.33},{"fecha":"2020-03-29","valor":29670.04},{"fecha":"2020-03-28","valor":29666.76},{"fecha":"2020-03-27","valor":29663.47},{"fecha":"2020-03-26","valor":29660.18},{"fecha":"2020-03-25","valor":29656.9},{"fecha":"2020-03-24","valor":29653.61},{"fecha":"2020-03-23","valor":29650.33},{"fecha":"2020-03-22","valor":29647.04},{"fecha":"2020-03-21","valor":29643.76},{"fecha":"2020-03-20","valor":29640.48},{"fecha":"2020-03-19","valor":29637.19},{"fecha":"2020-03-18","valor":29633.91},{"fecha":"2020-03-17","valor":29630.63},{"fecha":"2020-03-16","valor":29627.35},{"fecha":"2020-03-15","valor":29624.06},{"fecha":"2020-03-14","valor":29620.78},{"fecha":"2020-03-13","valor":29617.5},{"fecha":"2020-03-12","valor":29614.22},{"fecha":"2020-03-11","valor":29610.94},{"fecha":"2020-03-10","valor":29607.66},{"fecha":"2020-03-09","valor":29604.38},{"fecha":"2020-03-08","valor":29601.43},{"fecha":"2020-03-07","valor":29598.49},{"fecha":"2020-03-06","valor":29595.55},{"fecha":"2020-03-05","valor":29592.61},{"fecha":"2020-03-04","valor":29589.67},{"fecha":"2020-03-03","valor":29586.73},{"fecha":"2020-03-02","valor":29583.79},{"fecha":"2020-03-01","valor":29580.85},{"fecha":"2020-02-29","valor":29577.91},{"fecha":"2020-02-28","valor":29574.97},{"fecha":"2020-02-27","valor":29572.04},{"fecha":"2020-02-26","valor":29569.1},{"fecha":"2020-02-25","valor":29566.16},{"fecha":"2020-02-24","valor":29563.22},{"fecha":"2020-02-23","valor":29560.28},{"fecha":"2020-02-22","valor":29557.35},{"fecha":"2020-02-21","valor":29554.41},{"fecha":"2020-02-20","valor":29551.47},{"fecha":"2020-02-19","valor":29548.54},{"fecha":"2020-02-18","valor":29545.6},{"fecha":"2020-02-17","valor":29542.67},{"fecha":"2020-02-16","valor":29539.73},{"fecha":"2020-02-15","valor":29536.79},{"fecha":"2020-02-14","valor":29533.86},{"fecha":"2020-02-13","valor":29530.93},{"fecha":"2020-02-12","valor":29527.99},{"fecha":"2020-02-11","valor":29525.06},{"fecha":"2020-02-10","valor":29522.12},{"fecha":"2020-02-09","valor":29519.19},{"fecha":"2020-02-08","valor":29516.92},{"fecha":"2020-02-07","valor":29514.64},{"fecha":"2020-02-06","valor":29512.36},{"fecha":"2020-02-05","valor":29510.09},{"fecha":"2020-02-04","valor":29507.81},{"fecha":"2020-02-03","valor":29505.54},{"fecha":"2020-02-02","valor":29503.27},{"fecha":"2020-02-01","valor":29500.99},{"fecha":"2020-01-31","valor":29498.72},{"fecha":"2020-01-30","valor":29496.44},{"fecha":"2020-01-29","valor":29494.17},{"fecha":"2020-01-28","valor":29491.9},{"fecha":"2020-01-27","valor":29489.62},{"fecha":"2020-01-26","valor":29487.35},{"fecha":"2020-01-25","valor":29485.08},{"fecha":"2020-01-24","valor":29482.8},{"fecha":"2020-01-23","valor":29480.53},{"fecha":"2020-01-22","valor":29478.26},{"fecha":"2020-01-21","valor":29475.99},{"fecha":"2020-01-20","valor":29473.71},{"fecha":"2020-01-19","valor":29471.44},{"fecha":"2020-01-18","valor":29469.17},{"fecha":"2020-01-17","valor":29466.9},{"fecha":"2020-01-16","valor":29464.63},{"fecha":"2020-01-15","valor":29462.35},{"fecha":"2020-01-14","valor":29460.08},{"fecha":"2020-01-13","valor":29457.81},{"fecha":"2020-01-12","valor":29455.54},{"fecha":"2020-01-11","valor":29453.27},{"fecha":"2020-01-10","valor":29451.0},{"fecha":"2020-01-09","valor":29448.73},{"fecha":"2020-01-08","valor":29446.54},{"fecha":"2020-01-07","valor":29444.35},{"fecha":"2020-01-06","valor":29442.16},{"fecha":"2020-01-05","valor":29439.97},{"fecha":"2020-01-04","valor":29437.78},{"fecha":"2020-01-03","valor":29435.59},{"fecha":"2020-01-02","valor":29433.4},{"fecha":"2020-01-01","valor":29431.21},{"fecha":"2019-12-31","valor":29429.02},{"fecha":"2019-12-30","valor":29426.83},{"fecha":"2019-12-29","valor":29424.64},{"fecha":"2019-12-28","valor":29422.45},{"fecha":"2019-12-27","valor":29420.26},{"fecha":"2019-12-26","valor":29418.08},{"fecha":"2019-12-25","valor":29415.89},{"fecha":"2019-12-24","valor":29413.7},{"fecha":"2019-12-23","valor":29411.51},{"fecha":"2019-12-22","valor":29409.32},{"fecha":"2019-12-21","valor":29407.14},{"fecha":"2019-12-20","valor":29404.95},{"fecha":"2019-12-19","valor":29402.76},{"fecha":"2019-12-18","valor":29400.58},{"fecha":"2019-12-17","valor":29398.39},{"fecha":"2019-12-16","valor":29396.2},{"fecha":"2019-12-15","valor":29394.02},{"fecha":"2019-12-14","valor":29391.83},{"fecha":"2019-12-13","valor":29389.64},{"fecha":"2019-12-12","valor":29387.46},{"fecha":"2019-12-11","valor":29385.27},{"fecha":"2019-12-10","valor":29383.09},{"fecha":"2019-12-09","valor":29380.9},{"fecha":"2019-12-08","valor":29377.89},{"fecha":"2019-12-07","valor":29374.89},{"fecha":"2019-12-06","valor":29371.88},{"fecha":"2019-12-05","valor":29368.88},{"fecha":"2019-12-04","valor":29365.87},{"fecha":"2019-12-03","valor":29362.87},{"fecha":"2019-12-02","valor":29359.86},{"fecha":"2019-12-01","valor":29356.86},{"fecha":"2019-11-30","valor":29353.85},{"fecha":"2019-11-29","valor":29350.85},{"fecha":"2019-11-28","valor":29347.85},{"fecha":"2019-11-27","valor":29344.84},{"fecha":"2019-11-26","valor":29341.84},{"fecha":"2019-11-25","valor":29338.84},{"fecha":"2019-11-24","valor":29335.83},{"fecha":"2019-11-23","valor":29332.83},{"fecha":"2019-11-22","valor":29329.83},{"fecha":"2019-11-21","valor":29326.83},{"fecha":"2019-11-20","valor":29323.83},{"fecha":"2019-11-19","valor":29320.83},{"fecha":"2019-11-18","valor":29317.83},{"fecha":"2019-11-17","valor":29314.83},{"fecha":"2019-11-16","valor":29311.83},{"fecha":"2019-11-15","valor":29308.83},{"fecha":"2019-11-14","valor":29305.83},{"fecha":"2019-11-13","valor":29302.83},{"fecha":"2019-11-12","valor":29299.83},{"fecha":"2019-11-11","valor":29296.84},{"fecha":"2019-11-10","valor":29293.84},{"fecha":"2019-11-09","valor":29290.84},{"fecha":"2019-11-08","valor":29288.7},{"fecha":"2019-11-07","valor":29286.57},{"fecha":"2019-11-06","valor":29284.43},{"fecha":"2019-11-05","valor":29282.3},{"fecha":"2019-11-04","valor":29280.16},{"fecha":"2019-11-03","valor":29278.03},{"fecha":"2019-11-02","valor":29275.89},{"fecha":"2019-11-01","valor":29273.76},{"fecha":"2019-10-31","valor":29271.63},{"fecha":"2019-10-30","valor":29269.49},{"fecha":"2019-10-29","valor":29267.36},{"fecha":"2019-10-28","valor":29265.23},{"fecha":"2019-10-27","valor":29263.09},{"fecha":"2019-10-26","valor":29260.96},{"fecha":"2019-10-25","valor":29258.83},{"fecha":"2019-10-24","valor":29256.69},{"fecha":"2019-10-23","valor":29254.56},{"fecha":"2019-10-22","valor":29252.43},{"fecha":"2019-10-21","valor":29250.3},{"fecha":"2019-10-20","valor":29248.16},{"fecha":"2019-10-19","valor":29246.03},{"fecha":"2019-10-18","valor":29243.9},{"fecha":"2019-10-17","valor":29241.77},{"fecha":"2019-10-16","valor":29239.64},{"fecha":"2019-10-15","valor":29237.51},{"fecha":"2019-10-14","valor":29235.37},{"fecha":"2019-10-13","valor":29233.24},{"fecha":"2019-10-12","valor":29231.11},{"fecha":"2019-10-11","valor":29228.98},{"fecha":"2019-10-10","valor":29226.85},{"fecha":"2019-10-09","valor":29224.72},{"fecha":"2019-10-08","valor":29221.86},{"fecha":"2019-10-07","valor":29219.01},{"fecha":"2019-10-06","valor":29216.15},{"fecha":"2019-10-05","valor":29213.29},{"fecha":"2019-10-04","valor":29210.44},{"fecha":"2019-10-03","valor":29207.58},{"fecha":"2019-10-02","valor":29204.72},{"fecha":"2019-10-01","valor":29201.87},{"fecha":"2019-09-30","valor":29199.01},{"fecha":"2019-09-29","valor":29196.16},{"fecha":"2019-09-28","valor":29193.3},{"fecha":"2019-09-27","valor":29190.45},{"fecha":"2019-09-26","valor":29187.59},{"fecha":"2019-09-25","valor":29184.74},{"fecha":"2019-09-24","valor":29181.88},{"fecha":"2019-09-23","valor":29179.03},{"fecha":"2019-09-22","valor":29176.18},{"fecha":"2019-09-21","valor":29173.32},{"fecha":"2019-09-20","valor":29170.47},{"fecha":"2019-09-19","valor":29167.62},{"fecha":"2019-09-18","valor":29164.77},{"fecha":"2019-09-17","valor":29161.92},{"fecha":"2019-09-16","valor":29159.06},{"fecha":"2019-09-15","valor":29156.21},{"fecha":"2019-09-14","valor":29153.36},{"fecha":"2019-09-13","valor":29150.51},{"fecha":"2019-09-12","valor":29147.66},{"fecha":"2019-09-11","valor":29144.81},{"fecha":"2019-09-10","valor":29141.96},{"fecha":"2019-09-09","valor":29139.11},{"fecha":"2019-09-08","valor":29136.44},{"fecha":"2019-09-07","valor":29133.78},{"fecha":"2019-09-06","valor":29131.12},{"fecha":"2019-09-05","valor":29128.46},{"fecha":"2019-09-04","valor":29125.8},{"fecha":"2019-09-03","valor":29123.14},{"fecha":"2019-09-02","valor":29120.48},{"fecha":"2019-09-01","valor":29117.82},{"fecha":"2019-08-31","valor":29115.15},{"fecha":"2019-08-30","valor":29112.49},{"fecha":"2019-08-29","valor":29109.84},{"fecha":"2019-08-28","valor":29107.18},{"fecha":"2019-08-27","valor":29104.52},{"fecha":"2019-08-26","valor":29101.86},{"fecha":"2019-08-25","valor":29099.2},{"fecha":"2019-08-24","valor":29096.54},{"fecha":"2019-08-23","valor":29093.88},{"fecha":"2019-08-22","valor":29091.22},{"fecha":"2019-08-21","valor":29088.57},{"fecha":"2019-08-20","valor":29085.91},{"fecha":"2019-08-19","valor":29083.25},{"fecha":"2019-08-18","valor":29080.59},{"fecha":"2019-08-17","valor":29077.94},{"fecha":"2019-08-16","valor":29075.28},{"fecha":"2019-08-15","valor":29072.62},{"fecha":"2019-08-14","valor":29069.97},{"fecha":"2019-08-13","valor":29067.31},{"fecha":"2019-08-12","valor":29064.66},{"fecha":"2019-08-11","valor":29062.0},{"fecha":"2019-08-10","valor":29059.34},{"fecha":"2019-08-09","valor":29056.69},{"fecha":"2019-08-08","valor":29054.22},{"fecha":"2019-08-07","valor":29051.75},{"fecha":"2019-08-06","valor":29049.28},{"fecha":"2019-08-05","valor":29046.81},{"fecha":"2019-08-04","valor":29044.34},{"fecha":"2019-08-03","valor":29041.88},{"fecha":"2019-08-02","valor":29039.41},{"fecha":"2019-08-01","valor":29036.94},{"fecha":"2019-07-31","valor":29034.47},{"fecha":"2019-07-30","valor":29032.01},{"fecha":"2019-07-29","valor":29029.54},{"fecha":"2019-07-28","valor":29027.07},{"fecha":"2019-07-27","valor":29024.6},{"fecha":"2019-07-26","valor":29022.14},{"fecha":"2019-07-25","valor":29019.67},{"fecha":"2019-07-24","valor":29017.21},{"fecha":"2019-07-23","valor":29014.74},{"fecha":"2019-07-22","valor":29012.27},{"fecha":"2019-07-21","valor":29009.81},{"fecha":"2019-07-20","valor":29007.34},{"fecha":"2019-07-19","valor":29004.88},{"fecha":"2019-07-18","valor":29002.41},{"fecha":"2019-07-17","valor":28999.95},{"fecha":"2019-07-16","valor":28997.48},{"fecha":"2019-07-15","valor":28995.02},{"fecha":"2019-07-14","valor":28992.56},{"fecha":"2019-07-13","valor":28990.09},{"fecha":"2019-07-12","valor":28987.63},{"fecha":"2019-07-11","valor":28985.17},{"fecha":"2019-07-10","valor":28982.7},{"fecha":"2019-07-09","valor":28980.24},{"fecha":"2019-07-08","valor":28978.03},{"fecha":"2019-07-07","valor":28975.81},{"fecha":"2019-07-06","valor":28973.6},{"fecha":"2019-07-05","valor":28971.39},{"fecha":"2019-07-04","valor":28969.18},{"fecha":"2019-07-03","valor":28966.96},{"fecha":"2019-07-02","valor":28964.75},{"fecha":"2019-07-01","valor":28962.54},{"fecha":"2019-06-30","valor":28960.33},{"fecha":"2019-06-29","valor":28958.12},{"fecha":"2019-06-28","valor":28955.91},{"fecha":"2019-06-27","valor":28953.69},{"fecha":"2019-06-26","valor":28951.48},{"fecha":"2019-06-25","valor":28949.27},{"fecha":"2019-06-24","valor":28947.06},{"fecha":"2019-06-23","valor":28944.85},{"fecha":"2019-06-22","valor":28942.64},{"fecha":"2019-06-21","valor":28940.43},{"fecha":"2019-06-20","valor":28938.22},{"fecha":"2019-06-19","valor":28936.01},{"fecha":"2019-06-18","valor":28933.8},{"fecha":"2019-06-17","valor":28931.59},{"fecha":"2019-06-16","valor":28929.38},{"fecha":"2019-06-15","valor":28927.17},{"fecha":"2019-06-14","valor":28924.96},{"fecha":"2019-06-13","valor":28922.75},{"fecha":"2019-06-12","valor":28920.55},{"fecha":"2019-06-11","valor":28918.34},{"fecha":"2019-06-10","valor":28916.13},{"fecha":"2019-06-09","valor":28913.92},{"fecha":"2019-06-08","valor":28912.66},{"fecha":"2019-06-07","valor":28911.4},{"fecha":"2019-06-06","valor":28910.13},{"fecha":"2019-06-05","valor":28908.87},{"fecha":"2019-06-04","valor":28907.61},{"fecha":"2019-06-03","valor":28906.34},{"fecha":"2019-06-02","valor":28905.08},{"fecha":"2019-06-01","valor":28903.82},{"fecha":"2019-05-31","valor":28902.55},{"fecha":"2019-05-30","valor":28901.29},{"fecha":"2019-05-29","valor":28900.03},{"fecha":"2019-05-28","valor":28898.77},{"fecha":"2019-05-27","valor":28897.5},{"fecha":"2019-05-26","valor":28896.24},{"fecha":"2019-05-25","valor":28894.98},{"fecha":"2019-05-24","valor":28893.71},{"fecha":"2019-05-23","valor":28892.45},{"fecha":"2019-05-22","valor":28891.19},{"fecha":"2019-05-21","valor":28889.93},{"fecha":"2019-05-20","valor":28888.66},{"fecha":"2019-05-19","valor":28887.4},{"fecha":"2019-05-18","valor":28886.14},{"fecha":"2019-05-17","valor":28884.88},{"fecha":"2019-05-16","valor":28883.61},{"fecha":"2019-05-15","valor":28882.35},{"fecha":"2019-05-14","valor":28881.09},{"fecha":"2019-05-13","valor":28879.83},{"fecha":"2019-05-12","valor":28878.57},{"fecha":"2019-05-11","valor":28877.3},{"fecha":"2019-05-10","valor":28876.04},{"fecha":"2019-05-09","valor":28874.78},{"fecha":"2019-05-08","valor":28873.38},{"fecha":"2019-05-07","valor":28871.98},{"fecha":"2019-05-06","valor":28870.58},{"fecha":"2019-05-05","valor":28869.18},{"fecha":"2019-05-04","valor":28867.78},{"fecha":"2019-05-03","valor":28866.38},{"fecha":"2019-05-02","valor":28864.98},{"fecha":"2019-05-01","valor":28863.58},{"fecha":"2019-04-30","valor":28862.18},{"fecha":"2019-04-29","valor":28860.78},{"fecha":"2019-04-28","valor":28859.38},{"fecha":"2019-04-27","valor":28857.98},{"fecha":"2019-04-26","valor":28856.58},{"fecha":"2019-04-25","valor":28855.18},{"fecha":"2019-04-24","valor":28853.78},{"fecha":"2019-04-23","valor":28852.38},{"fecha":"2019-04-22","valor":28850.99},{"fecha":"2019-04-21","valor":28849.59},{"fecha":"2019-04-20","valor":28848.19},{"fecha":"2019-04-19","valor":28846.79},{"fecha":"2019-04-18","valor":28845.39},{"fecha":"2019-04-17","valor":28843.99},{"fecha":"2019-04-16","valor":28842.59},{"fecha":"2019-04-15","valor":28841.19},{"fecha":"2019-04-14","valor":28839.79},{"fecha":"2019-04-13","valor":28838.39},{"fecha":"2019-04-12","valor":28837.0},{"fecha":"2019-04-11","valor":28835.6},{"fecha":"2019-04-10","valor":28834.2},{"fecha":"2019-04-09","valor":28832.8},{"fecha":"2019-04-08","valor":28831.61},{"fecha":"2019-04-07","valor":28830.42},{"fecha":"2019-04-06","valor":28829.23},{"fecha":"2019-04-05","valor":28828.04},{"fecha":"2019-04-04","valor":28826.85},{"fecha":"2019-04-03","valor":28825.66},{"fecha":"2019-04-02","valor":28824.47},{"fecha":"2019-04-01","valor":28823.28},{"fecha":"2019-03-31","valor":28822.09},{"fecha":"2019-03-30","valor":28820.9},{"fecha":"2019-03-29","valor":28819.72},{"fecha":"2019-03-28","valor":28818.53},{"fecha":"2019-03-27","valor":28817.34},{"fecha":"2019-03-26","valor":28816.15},{"fecha":"2019-03-25","valor":28814.96},{"fecha":"2019-03-24","valor":28813.77},{"fecha":"2019-03-23","valor":28812.58},{"fecha":"2019-03-22","valor":28811.39},{"fecha":"2019-03-21","valor":28810.2},{"fecha":"2019-03-20","valor":28809.01},{"fecha":"2019-03-19","valor":28807.83},{"fecha":"2019-03-18","valor":28806.64},{"fecha":"2019-03-17","valor":28805.45},{"fecha":"2019-03-16","valor":28804.26},{"fecha":"2019-03-15","valor":28803.07},{"fecha":"2019-03-14","valor":28801.88},{"fecha":"2019-03-13","valor":28800.69},{"fecha":"2019-03-12","valor":28799.51},{"fecha":"2019-03-11","valor":28798.32},{"fecha":"2019-03-10","valor":28797.13},{"fecha":"2019-03-09","valor":28795.94},{"fecha":"2019-03-08","valor":28794.55},{"fecha":"2019-03-07","valor":28793.16},{"fecha":"2019-03-06","valor":28791.77},{"fecha":"2019-03-05","valor":28790.38},{"fecha":"2019-03-04","valor":28788.99},{"fecha":"2019-03-03","valor":28787.6},{"fecha":"2019-03-02","valor":28786.22},{"fecha":"2019-03-01","valor":28784.83},{"fecha":"2019-02-28","valor":28783.44},{"fecha":"2019-02-27","valor":28782.05},{"fecha":"2019-02-26","valor":28780.66},{"fecha":"2019-02-25","valor":28779.28},{"fecha":"2019-02-24","valor":28777.89},{"fecha":"2019-02-23","valor":28776.5},{"fecha":"2019-02-22","valor":28775.11},{"fecha":"2019-02-21","valor":28773.73},{"fecha":"2019-02-20","valor":28772.34},{"fecha":"2019-02-19","valor":28770.95},{"fecha":"2019-02-18","valor":28769.56},{"fecha":"2019-02-17","valor":28768.18},{"fecha":"2019-02-16","valor":28766.79},{"fecha":"2019-02-15","valor":28765.4},{"fecha":"2019-02-14","valor":28764.01},{"fecha":"2019-02-13","valor":28762.63},{"fecha":"2019-02-12","valor":28761.24},{"fecha":"2019-02-11","valor":28759.85},{"fecha":"2019-02-10","valor":28758.47},{"fecha":"2019-02-09","valor":28757.08},{"fecha":"2019-02-08","valor":28755.31},{"fecha":"2019-02-07","valor":28753.55},{"fecha":"2019-02-06","valor":28751.79},{"fecha":"2019-02-05","valor":28750.02},{"fecha":"2019-02-04","valor":28748.26},{"fecha":"2019-02-03","valor":28746.5},{"fecha":"2019-02-02","valor":28744.74},{"fecha":"2019-02-01","valor":28742.97},{"fecha":"2019-01-31","valor":28741.21},{"fecha":"2019-01-30","valor":28739.45},{"fecha":"2019-01-29","valor":28737.69},{"fecha":"2019-01-28","valor":28735.93},{"fecha":"2019-01-27","valor":28734.16},{"fecha":"2019-01-26","valor":28732.4},{"fecha":"2019-01-25","valor":28730.64},{"fecha":"2019-01-24","valor":28728.88},{"fecha":"2019-01-23","valor":28727.12},{"fecha":"2019-01-22","valor":28725.36},{"fecha":"2019-01-21","valor":28723.6},{"fecha":"2019-01-20","valor":28721.83},{"fecha":"2019-01-19","valor":28720.07},{"fecha":"2019-01-18","valor":28718.31},{"fecha":"2019-01-17","valor":28716.55},{"fecha":"2019-01-16","valor":28714.79},{"fecha":"2019-01-15","valor":28713.03},{"fecha":"2019-01-14","valor":28711.27},{"fecha":"2019-01-13","valor":28709.51},{"fecha":"2019-01-12","valor":28707.75},{"fecha":"2019-01-11","valor":28705.99},{"fecha":"2019-01-10","valor":28704.23},{"fecha":"2019-01-09","valor":28702.47},{"fecha":"2019-01-08","valor":28700.39},{"fecha":"2019-01-07","valor":28698.3},{"fecha":"2019-01-06","valor":28696.22},{"fecha":"2019-01-05","valor":28694.13},{"fecha":"2019-01-04","valor":28692.04},{"fecha":"2019-01-03","valor":28689.96},{"fecha":"2019-01-02","valor":28687.87},{"fecha":"2019-01-01","valor":28685.79},{"fecha":"2018-12-31","valor":28683.7},{"fecha":"2018-12-30","valor":28681.62},{"fecha":"2018-12-29","valor":28679.53},{"fecha":"2018-12-28","valor":28677.45},{"fecha":"2018-12-27","valor":28675.36},{"fecha":"2018-12-26","valor":28673.28},{"fecha":"2018-12-25","valor":28671.2},{"fecha":"2018-12-24","valor":28669.11},{"fecha":"2018-12-23","valor":28667.03},{"fecha":"2018-12-22","valor":28664.94},{"fecha":"2018-12-21","valor":28662.86},{"fecha":"2018-12-20","valor":28660.78},{"fecha":"2018-12-19","valor":28658.69},{"fecha":"2018-12-18","valor":28656.61},{"fecha":"2018-12-17","valor":28654.53},{"fecha":"2018-12-16","valor":28652.45},{"fecha":"2018-12-15","valor":28650.36},{"fecha":"2018-12-14","valor":28648.28},{"fecha":"2018-12-13","valor":28646.2},{"fecha":"2018-12-12","valor":28644.12},{"fecha":"2018-12-11","valor":28642.03},{"fecha":"2018-12-10","valor":28639.95},{"fecha":"2018-12-09","valor":28637.87},{"fecha":"2018-12-08","valor":28635.36},{"fecha":"2018-12-07","valor":28632.86},{"fecha":"2018-12-06","valor":28630.35},{"fecha":"2018-12-05","valor":28627.85},{"fecha":"2018-12-04","valor":28625.34},{"fecha":"2018-12-03","valor":28622.84},{"fecha":"2018-12-02","valor":28620.33},{"fecha":"2018-12-01","valor":28617.83},{"fecha":"2018-11-30","valor":28615.32},{"fecha":"2018-11-29","valor":28612.82},{"fecha":"2018-11-28","valor":28610.31},{"fecha":"2018-11-27","valor":28607.81},{"fecha":"2018-11-26","valor":28605.31},{"fecha":"2018-11-25","valor":28602.8},{"fecha":"2018-11-24","valor":28600.3},{"fecha":"2018-11-23","valor":28597.8},{"fecha":"2018-11-22","valor":28595.29},{"fecha":"2018-11-21","valor":28592.79},{"fecha":"2018-11-20","valor":28590.29},{"fecha":"2018-11-19","valor":28587.79},{"fecha":"2018-11-18","valor":28585.29},{"fecha":"2018-11-17","valor":28582.78},{"fecha":"2018-11-16","valor":28580.28},{"fecha":"2018-11-15","valor":28577.78},{"fecha":"2018-11-14","valor":28575.28},{"fecha":"2018-11-13","valor":28572.78},{"fecha":"2018-11-12","valor":28570.28},{"fecha":"2018-11-11","valor":28567.78},{"fecha":"2018-11-10","valor":28565.28},{"fecha":"2018-11-09","valor":28562.78},{"fecha":"2018-11-08","valor":28560.34},{"fecha":"2018-11-07","valor":28557.9},{"fecha":"2018-11-06","valor":28555.45},{"fecha":"2018-11-05","valor":28553.01},{"fecha":"2018-11-04","valor":28550.57},{"fecha":"2018-11-03","valor":28548.13},{"fecha":"2018-11-02","valor":28545.69},{"fecha":"2018-11-01","valor":28543.25},{"fecha":"2018-10-31","valor":28540.81},{"fecha":"2018-10-30","valor":28538.37},{"fecha":"2018-10-29","valor":28535.92},{"fecha":"2018-10-28","valor":28533.48},{"fecha":"2018-10-27","valor":28531.04},{"fecha":"2018-10-26","valor":28528.6},{"fecha":"2018-10-25","valor":28526.17},{"fecha":"2018-10-24","valor":28523.73},{"fecha":"2018-10-23","valor":28521.29},{"fecha":"2018-10-22","valor":28518.85},{"fecha":"2018-10-21","valor":28516.41},{"fecha":"2018-10-20","valor":28513.97},{"fecha":"2018-10-19","valor":28511.53},{"fecha":"2018-10-18","valor":28509.09},{"fecha":"2018-10-17","valor":28506.66},{"fecha":"2018-10-16","valor":28504.22},{"fecha":"2018-10-15","valor":28501.78},{"fecha":"2018-10-14","valor":28499.34},{"fecha":"2018-10-13","valor":28496.91},{"fecha":"2018-10-12","valor":28494.47},{"fecha":"2018-10-11","valor":28492.03},{"fecha":"2018-10-10","valor":28489.6},{"fecha":"2018-10-09","valor":28487.16},{"fecha":"2018-10-08","valor":28484.96},{"fecha":"2018-10-07","valor":28482.75},{"fecha":"2018-10-06","valor":28480.54},{"fecha":"2018-10-05","valor":28478.34},{"fecha":"2018-10-04","valor":28476.13},{"fecha":"2018-10-03","valor":28473.93},{"fecha":"2018-10-02","valor":28471.72},{"fecha":"2018-10-01","valor":28469.52},{"fecha":"2018-09-30","valor":28467.31},{"fecha":"2018-09-29","valor":28465.11},{"fecha":"2018-09-28","valor":28462.9},{"fecha":"2018-09-27","valor":28460.7},{"fecha":"2018-09-26","valor":28458.5},{"fecha":"2018-09-25","valor":28456.29},{"fecha":"2018-09-24","valor":28454.09},{"fecha":"2018-09-23","valor":28451.88},{"fecha":"2018-09-22","valor":28449.68},{"fecha":"2018-09-21","valor":28447.48},{"fecha":"2018-09-20","valor":28445.27},{"fecha":"2018-09-19","valor":28443.07},{"fecha":"2018-09-18","valor":28440.87},{"fecha":"2018-09-17","valor":28438.67},{"fecha":"2018-09-16","valor":28436.46},{"fecha":"2018-09-15","valor":28434.26},{"fecha":"2018-09-14","valor":28432.06},{"fecha":"2018-09-13","valor":28429.86},{"fecha":"2018-09-12","valor":28427.65},{"fecha":"2018-09-11","valor":28425.45},{"fecha":"2018-09-10","valor":28423.25},{"fecha":"2018-09-09","valor":28421.05},{"fecha":"2018-09-08","valor":28419.01},{"fecha":"2018-09-07","valor":28416.97},{"fecha":"2018-09-06","valor":28414.93},{"fecha":"2018-09-05","valor":28412.89},{"fecha":"2018-09-04","valor":28410.85},{"fecha":"2018-09-03","valor":28408.81},{"fecha":"2018-09-02","valor":28406.77},{"fecha":"2018-09-01","valor":28404.74},{"fecha":"2018-08-31","valor":28402.7},{"fecha":"2018-08-30","valor":28400.66},{"fecha":"2018-08-29","valor":28398.62},{"fecha":"2018-08-28","valor":28396.58},{"fecha":"2018-08-27","valor":28394.54},{"fecha":"2018-08-26","valor":28392.51},{"fecha":"2018-08-25","valor":28390.47},{"fecha":"2018-08-24","valor":28388.43},{"fecha":"2018-08-23","valor":28386.39},{"fecha":"2018-08-22","valor":28384.35},{"fecha":"2018-08-21","valor":28382.32},{"fecha":"2018-08-20","valor":28380.28},{"fecha":"2018-08-19","valor":28378.24},{"fecha":"2018-08-18","valor":28376.21},{"fecha":"2018-08-17","valor":28374.17},{"fecha":"2018-08-16","valor":28372.13},{"fecha":"2018-08-15","valor":28370.1},{"fecha":"2018-08-14","valor":28368.06},{"fecha":"2018-08-13","valor":28366.02},{"fecha":"2018-08-12","valor":28363.99},{"fecha":"2018-08-11","valor":28361.95},{"fecha":"2018-08-10","valor":28359.92},{"fecha":"2018-08-09","valor":28357.88},{"fecha":"2018-08-08","valor":28355.67},{"fecha":"2018-08-07","valor":28353.47},{"fecha":"2018-08-06","valor":28351.27},{"fecha":"2018-08-05","valor":28349.06},{"fecha":"2018-08-04","valor":28346.86},{"fecha":"2018-08-03","valor":28344.65},{"fecha":"2018-08-02","valor":28342.45},{"fecha":"2018-08-01","valor":28340.25},{"fecha":"2018-07-31","valor":28338.05},{"fecha":"2018-07-30","valor":28335.84},{"fecha":"2018-07-29","valor":28333.64},{"fecha":"2018-07-28","valor":28331.44},{"fecha":"2018-07-27","valor":28329.24},{"fecha":"2018-07-26","valor":28327.04},{"fecha":"2018-07-25","valor":28324.83},{"fecha":"2018-07-24","valor":28322.63},{"fecha":"2018-07-23","valor":28320.43},{"fecha":"2018-07-22","valor":28318.23},{"fecha":"2018-07-21","valor":28316.03},{"fecha":"2018-07-20","valor":28313.83},{"fecha":"2018-07-19","valor":28311.63},{"fecha":"2018-07-18","valor":28309.43},{"fecha":"2018-07-17","valor":28307.23},{"fecha":"2018-07-16","valor":28305.03},{"fecha":"2018-07-15","valor":28302.83},{"fecha":"2018-07-14","valor":28300.63},{"fecha":"2018-07-13","valor":28298.43},{"fecha":"2018-07-12","valor":28296.23},{"fecha":"2018-07-11","valor":28294.03},{"fecha":"2018-07-10","valor":28291.83},{"fecha":"2018-07-09","valor":28289.63},{"fecha":"2018-07-08","valor":28287.38},{"fecha":"2018-07-07","valor":28285.12},{"fecha":"2018-07-06","valor":28282.87},{"fecha":"2018-07-05","valor":28280.61},{"fecha":"2018-07-04","valor":28278.36},{"fecha":"2018-07-03","valor":28276.1},{"fecha":"2018-07-02","valor":28273.85},{"fecha":"2018-07-01","valor":28271.59},{"fecha":"2018-06-30","valor":28269.34},{"fecha":"2018-06-29","valor":28267.08},{"fecha":"2018-06-28","valor":28264.83},{"fecha":"2018-06-27","valor":28262.58},{"fecha":"2018-06-26","valor":28260.32},{"fecha":"2018-06-25","valor":28258.07},{"fecha":"2018-06-24","valor":28255.82},{"fecha":"2018-06-23","valor":28253.56},{"fecha":"2018-06-22","valor":28251.31},{"fecha":"2018-06-21","valor":28249.06},{"fecha":"2018-06-20","valor":28246.81},{"fecha":"2018-06-19","valor":28244.55},{"fecha":"2018-06-18","valor":28242.3},{"fecha":"2018-06-17","valor":28240.05},{"fecha":"2018-06-16","valor":28237.8},{"fecha":"2018-06-15","valor":28235.55},{"fecha":"2018-06-14","valor":28233.29},{"fecha":"2018-06-13","valor":28231.04},{"fecha":"2018-06-12","valor":28228.79},{"fecha":"2018-06-11","valor":28226.54},{"fecha":"2018-06-10","valor":28224.29},{"fecha":"2018-06-09","valor":28222.04},{"fecha":"2018-06-08","valor":28220.08},{"fecha":"2018-06-07","valor":28218.12},{"fecha":"2018-06-06","valor":28216.16},{"fecha":"2018-06-05","valor":28214.2},{"fecha":"2018-06-04","valor":28212.24},{"fecha":"2018-06-03","valor":28210.28},{"fecha":"2018-06-02","valor":28208.33},{"fecha":"2018-06-01","valor":28206.37},{"fecha":"2018-05-31","valor":28204.41},{"fecha":"2018-05-30","valor":28202.45},{"fecha":"2018-05-29","valor":28200.49},{"fecha":"2018-05-28","valor":28198.53},{"fecha":"2018-05-27","valor":28196.57},{"fecha":"2018-05-26","valor":28194.61},{"fecha":"2018-05-25","valor":28192.65},{"fecha":"2018-05-24","valor":28190.7},{"fecha":"2018-05-23","valor":28188.74},{"fecha":"2018-05-22","valor":28186.78},{"fecha":"2018-05-21","valor":28184.82},{"fecha":"2018-05-20","valor":28182.87},{"fecha":"2018-05-19","valor":28180.91},{"fecha":"2018-05-18","valor":28178.95},{"fecha":"2018-05-17","valor":28176.99},{"fecha":"2018-05-16","valor":28175.04},{"fecha":"2018-05-15","valor":28173.08},{"fecha":"2018-05-14","valor":28171.12},{"fecha":"2018-05-13","valor":28169.17},{"fecha":"2018-05-12","valor":28167.21},{"fecha":"2018-05-11","valor":28165.25},{"fecha":"2018-05-10","valor":28163.3},{"fecha":"2018-05-09","valor":28161.34},{"fecha":"2018-05-08","valor":28158.97},{"fecha":"2018-05-07","valor":28156.61},{"fecha":"2018-05-06","valor":28154.24},{"fecha":"2018-05-05","valor":28151.87},{"fecha":"2018-05-04","valor":28149.51},{"fecha":"2018-05-03","valor":28147.14},{"fecha":"2018-05-02","valor":28144.78},{"fecha":"2018-05-01","valor":28142.41},{"fecha":"2018-04-30","valor":28140.05},{"fecha":"2018-04-29","valor":28137.69},{"fecha":"2018-04-28","valor":28135.32},{"fecha":"2018-04-27","valor":28132.96},{"fecha":"2018-04-26","valor":28130.59},{"fecha":"2018-04-25","valor":28128.23},{"fecha":"2018-04-24","valor":28125.87},{"fecha":"2018-04-23","valor":28123.5},{"fecha":"2018-04-22","valor":28121.14},{"fecha":"2018-04-21","valor":28118.78},{"fecha":"2018-04-20","valor":28116.42},{"fecha":"2018-04-19","valor":28114.05},{"fecha":"2018-04-18","valor":28111.69},{"fecha":"2018-04-17","valor":28109.33},{"fecha":"2018-04-16","valor":28106.97},{"fecha":"2018-04-15","valor":28104.61},{"fecha":"2018-04-14","valor":28102.24},{"fecha":"2018-04-13","valor":28099.88},{"fecha":"2018-04-12","valor":28097.52},{"fecha":"2018-04-11","valor":28095.16},{"fecha":"2018-04-10","valor":28092.8},{"fecha":"2018-04-09","valor":28090.44},{"fecha":"2018-04-08","valor":28088.63},{"fecha":"2018-04-07","valor":28086.81},{"fecha":"2018-04-06","valor":28085.0},{"fecha":"2018-04-05","valor":28083.19},{"fecha":"2018-04-04","valor":28081.37},{"fecha":"2018-04-03","valor":28079.56},{"fecha":"2018-04-02","valor":28077.75},{"fecha":"2018-04-01","valor":28075.93},{"fecha":"2018-03-31","valor":28074.12},{"fecha":"2018-03-30","valor":28072.31},{"fecha":"2018-03-29","valor":28070.5},{"fecha":"2018-03-28","valor":28068.68},{"fecha":"2018-03-27","valor":28066.87},{"fecha":"2018-03-26","valor":28065.06},{"fecha":"2018-03-25","valor":28063.25},{"fecha":"2018-03-24","valor":28061.44},{"fecha":"2018-03-23","valor":28059.62},{"fecha":"2018-03-22","valor":28057.81},{"fecha":"2018-03-21","valor":28056.0},{"fecha":"2018-03-20","valor":28054.19},{"fecha":"2018-03-19","valor":28052.38},{"fecha":"2018-03-18","valor":28050.57},{"fecha":"2018-03-17","valor":28048.75},{"fecha":"2018-03-16","valor":28046.94},{"fecha":"2018-03-15","valor":28045.13},{"fecha":"2018-03-14","valor":28043.32},{"fecha":"2018-03-13","valor":28041.51},{"fecha":"2018-03-12","valor":28039.7},{"fecha":"2018-03-11","valor":28037.89},{"fecha":"2018-03-10","valor":28036.08},{"fecha":"2018-03-09","valor":28034.27},{"fecha":"2018-03-08","valor":28032.23},{"fecha":"2018-03-07","valor":28030.2},{"fecha":"2018-03-06","valor":28028.17},{"fecha":"2018-03-05","valor":28026.14},{"fecha":"2018-03-04","valor":28024.11},{"fecha":"2018-03-03","valor":28022.08},{"fecha":"2018-03-02","valor":28020.05},{"fecha":"2018-03-01","valor":28018.02},{"fecha":"2018-02-28","valor":28015.99},{"fecha":"2018-02-27","valor":28013.95},{"fecha":"2018-02-26","valor":28011.92},{"fecha":"2018-02-25","valor":28009.89},{"fecha":"2018-02-24","valor":28007.86},{"fecha":"2018-02-23","valor":28005.83},{"fecha":"2018-02-22","valor":28003.8},{"fecha":"2018-02-21","valor":28001.77},{"fecha":"2018-02-20","valor":27999.74},{"fecha":"2018-02-19","valor":27997.72},{"fecha":"2018-02-18","valor":27995.69},{"fecha":"2018-02-17","valor":27993.66},{"fecha":"2018-02-16","valor":27991.63},{"fecha":"2018-02-15","valor":27989.6},{"fecha":"2018-02-14","valor":27987.57},{"fecha":"2018-02-13","valor":27985.54},{"fecha":"2018-02-12","valor":27983.51},{"fecha":"2018-02-11","valor":27981.49},{"fecha":"2018-02-10","valor":27979.46},{"fecha":"2018-02-09","valor":27977.43},{"fecha":"2018-02-08","valor":27975.75},{"fecha":"2018-02-07","valor":27974.07},{"fecha":"2018-02-06","valor":27972.39},{"fecha":"2018-02-05","valor":27970.71},{"fecha":"2018-02-04","valor":27969.03},{"fecha":"2018-02-03","valor":27967.35},{"fecha":"2018-02-02","valor":27965.67},{"fecha":"2018-02-01","valor":27963.99},{"fecha":"2018-01-31","valor":27962.32},{"fecha":"2018-01-30","valor":27960.64},{"fecha":"2018-01-29","valor":27958.96},{"fecha":"2018-01-28","valor":27957.28},{"fecha":"2018-01-27","valor":27955.6},{"fecha":"2018-01-26","valor":27953.92},{"fecha":"2018-01-25","valor":27952.24},{"fecha":"2018-01-24","valor":27950.56},{"fecha":"2018-01-23","valor":27948.88},{"fecha":"2018-01-22","valor":27947.2},{"fecha":"2018-01-21","valor":27945.52},{"fecha":"2018-01-20","valor":27943.85},{"fecha":"2018-01-19","valor":27942.17},{"fecha":"2018-01-18","valor":27940.49},{"fecha":"2018-01-17","valor":27938.81},{"fecha":"2018-01-16","valor":27937.13},{"fecha":"2018-01-15","valor":27935.46},{"fecha":"2018-01-14","valor":27933.78},{"fecha":"2018-01-13","valor":27932.1},{"fecha":"2018-01-12","valor":27930.42},{"fecha":"2018-01-11","valor":27928.74},{"fecha":"2018-01-10","valor":27927.07},{"fecha":"2018-01-09","valor":27925.39},{"fecha":"2018-01-08","valor":27924.52},{"fecha":"2018-01-07","valor":27923.65},{"fecha":"2018-01-06","valor":27922.79},{"fecha":"2018-01-05","valor":27921.92},{"fecha":"2018-01-04","valor":27921.05},{"fecha":"2018-01-03","valor":27920.18},{"fecha":"2018-01-02","valor":27919.31},{"fecha":"2018-01-01","valor":27918.44},{"fecha":"2017-12-31","valor":27917.58},{"fecha":"2017-12-30","valor":27916.71},{"fecha":"2017-12-29","valor":27915.84},{"fecha":"2017-12-28","valor":27914.97},{"fecha":"2017-12-27","valor":27914.1},{"fecha":"2017-12-26","valor":27913.23},{"fecha":"2017-12-25","valor":27912.37},{"fecha":"2017-12-24","valor":27911.5},{"fecha":"2017-12-23","valor":27910.63},{"fecha":"2017-12-22","valor":27909.76},{"fecha":"2017-12-21","valor":27908.89},{"fecha":"2017-12-20","valor":27908.03},{"fecha":"2017-12-19","valor":27907.16},{"fecha":"2017-12-18","valor":27906.29},{"fecha":"2017-12-17","valor":27905.42},{"fecha":"2017-12-16","valor":27904.55},{"fecha":"2017-12-15","valor":27903.69},{"fecha":"2017-12-14","valor":27902.82},{"fecha":"2017-12-13","valor":27901.95},{"fecha":"2017-12-12","valor":27901.08},{"fecha":"2017-12-11","valor":27900.22},{"fecha":"2017-12-10","valor":27899.35},{"fecha":"2017-12-09","valor":27898.48},{"fecha":"2017-12-08","valor":27897.55},{"fecha":"2017-12-07","valor":27896.62},{"fecha":"2017-12-06","valor":27895.69},{"fecha":"2017-12-05","valor":27894.76},{"fecha":"2017-12-04","valor":27893.83},{"fecha":"2017-12-03","valor":27892.9},{"fecha":"2017-12-02","valor":27891.97},{"fecha":"2017-12-01","valor":27891.04},{"fecha":"2017-11-30","valor":27890.11},{"fecha":"2017-11-29","valor":27889.18},{"fecha":"2017-11-28","valor":27888.26},{"fecha":"2017-11-27","valor":27887.33},{"fecha":"2017-11-26","valor":27886.4},{"fecha":"2017-11-25","valor":27885.47},{"fecha":"2017-11-24","valor":27884.54},{"fecha":"2017-11-23","valor":27883.61},{"fecha":"2017-11-22","valor":27882.68},{"fecha":"2017-11-21","valor":27881.75},{"fecha":"2017-11-20","valor":27880.82},{"fecha":"2017-11-19","valor":27879.9},{"fecha":"2017-11-18","valor":27878.97},{"fecha":"2017-11-17","valor":27878.04},{"fecha":"2017-11-16","valor":27877.11},{"fecha":"2017-11-15","valor":27876.18},{"fecha":"2017-11-14","valor":27875.25},{"fecha":"2017-11-13","valor":27874.32},{"fecha":"2017-11-12","valor":27873.4},{"fecha":"2017-11-11","valor":27872.47},{"fecha":"2017-11-10","valor":27871.54},{"fecha":"2017-11-09","valor":27870.61},{"fecha":"2017-11-08","valor":27870.21},{"fecha":"2017-11-07","valor":27869.8},{"fecha":"2017-11-06","valor":27869.39},{"fecha":"2017-11-05","valor":27868.98},{"fecha":"2017-11-04","valor":27868.57},{"fecha":"2017-11-03","valor":27868.16},{"fecha":"2017-11-02","valor":27867.75},{"fecha":"2017-11-01","valor":27867.34},{"fecha":"2017-10-31","valor":27866.93},{"fecha":"2017-10-30","valor":27866.52},{"fecha":"2017-10-29","valor":27866.11},{"fecha":"2017-10-28","valor":27865.7},{"fecha":"2017-10-27","valor":27865.29},{"fecha":"2017-10-26","valor":27864.89},{"fecha":"2017-10-25","valor":27864.48},{"fecha":"2017-10-24","valor":27864.07},{"fecha":"2017-10-23","valor":27863.66},{"fecha":"2017-10-22","valor":27863.25},{"fecha":"2017-10-21","valor":27862.84},{"fecha":"2017-10-20","valor":27862.43},{"fecha":"2017-10-19","valor":27862.02},{"fecha":"2017-10-18","valor":27861.61},{"fecha":"2017-10-17","valor":27861.2},{"fecha":"2017-10-16","valor":27860.79},{"fecha":"2017-10-15","valor":27860.38},{"fecha":"2017-10-14","valor":27859.98},{"fecha":"2017-10-13","valor":27859.57},{"fecha":"2017-10-12","valor":27859.16},{"fecha":"2017-10-11","valor":27858.75},{"fecha":"2017-10-10","valor":27858.34},{"fecha":"2017-10-09","valor":27857.93},{"fecha":"2017-10-08","valor":27856.7},{"fecha":"2017-10-07","valor":27855.48},{"fecha":"2017-10-06","valor":27854.26},{"fecha":"2017-10-05","valor":27853.04},{"fecha":"2017-10-04","valor":27851.82},{"fecha":"2017-10-03","valor":27850.59},{"fecha":"2017-10-02","valor":27849.37},{"fecha":"2017-10-01","valor":27848.15},{"fecha":"2017-09-30","valor":27846.93},{"fecha":"2017-09-29","valor":27845.71},{"fecha":"2017-09-28","valor":27844.49},{"fecha":"2017-09-27","valor":27843.27},{"fecha":"2017-09-26","valor":27842.04},{"fecha":"2017-09-25","valor":27840.82},{"fecha":"2017-09-24","valor":27839.6},{"fecha":"2017-09-23","valor":27838.38},{"fecha":"2017-09-22","valor":27837.16},{"fecha":"2017-09-21","valor":27835.94},{"fecha":"2017-09-20","valor":27834.72},{"fecha":"2017-09-19","valor":27833.5},{"fecha":"2017-09-18","valor":27832.28},{"fecha":"2017-09-17","valor":27831.05},{"fecha":"2017-09-16","valor":27829.83},{"fecha":"2017-09-15","valor":27828.61},{"fecha":"2017-09-14","valor":27827.39},{"fecha":"2017-09-13","valor":27826.17},{"fecha":"2017-09-12","valor":27824.95},{"fecha":"2017-09-11","valor":27823.73},{"fecha":"2017-09-10","valor":27822.51},{"fecha":"2017-09-09","valor":27821.29},{"fecha":"2017-09-08","valor":27820.01},{"fecha":"2017-09-07","valor":27818.72},{"fecha":"2017-09-06","valor":27817.44},{"fecha":"2017-09-05","valor":27816.16},{"fecha":"2017-09-04","valor":27814.87},{"fecha":"2017-09-03","valor":27813.59},{"fecha":"2017-09-02","valor":27812.31},{"fecha":"2017-09-01","valor":27811.02},{"fecha":"2017-08-31","valor":27809.74},{"fecha":"2017-08-30","valor":27808.46},{"fecha":"2017-08-29","valor":27807.17},{"fecha":"2017-08-28","valor":27805.89},{"fecha":"2017-08-27","valor":27804.61},{"fecha":"2017-08-26","valor":27803.33},{"fecha":"2017-08-25","valor":27802.04},{"fecha":"2017-08-24","valor":27800.76},{"fecha":"2017-08-23","valor":27799.48},{"fecha":"2017-08-22","valor":27798.2},{"fecha":"2017-08-21","valor":27796.91},{"fecha":"2017-08-20","valor":27795.63},{"fecha":"2017-08-19","valor":27794.35},{"fecha":"2017-08-18","valor":27793.07},{"fecha":"2017-08-17","valor":27791.79},{"fecha":"2017-08-16","valor":27790.5},{"fecha":"2017-08-15","valor":27789.22},{"fecha":"2017-08-14","valor":27787.94},{"fecha":"2017-08-13","valor":27786.66},{"fecha":"2017-08-12","valor":27785.38},{"fecha":"2017-08-11","valor":27784.09},{"fecha":"2017-08-10","valor":27782.81},{"fecha":"2017-08-09","valor":27781.53},{"fecha":"2017-08-08","valor":27779.78},{"fecha":"2017-08-07","valor":27778.04},{"fecha":"2017-08-06","valor":27776.3},{"fecha":"2017-08-05","valor":27774.56},{"fecha":"2017-08-04","valor":27772.82},{"fecha":"2017-08-03","valor":27771.08},{"fecha":"2017-08-02","valor":27769.33},{"fecha":"2017-08-01","valor":27767.59},{"fecha":"2017-07-31","valor":27765.85},{"fecha":"2017-07-30","valor":27764.11},{"fecha":"2017-07-29","valor":27762.37},{"fecha":"2017-07-28","valor":27760.63},{"fecha":"2017-07-27","valor":27758.89},{"fecha":"2017-07-26","valor":27757.15},{"fecha":"2017-07-25","valor":27755.41},{"fecha":"2017-07-24","valor":27753.67},{"fecha":"2017-07-23","valor":27751.92},{"fecha":"2017-07-22","valor":27750.18},{"fecha":"2017-07-21","valor":27748.44},{"fecha":"2017-07-20","valor":27746.7},{"fecha":"2017-07-19","valor":27744.96},{"fecha":"2017-07-18","valor":27743.22},{"fecha":"2017-07-17","valor":27741.48},{"fecha":"2017-07-16","valor":27739.74},{"fecha":"2017-07-15","valor":27738.01},{"fecha":"2017-07-14","valor":27736.27},{"fecha":"2017-07-13","valor":27734.53},{"fecha":"2017-07-12","valor":27732.79},{"fecha":"2017-07-11","valor":27731.05},{"fecha":"2017-07-10","valor":27729.31},{"fecha":"2017-07-09","valor":27727.57},{"fecha":"2017-07-08","valor":27725.56},{"fecha":"2017-07-07","valor":27723.54},{"fecha":"2017-07-06","valor":27721.53},{"fecha":"2017-07-05","valor":27719.51},{"fecha":"2017-07-04","valor":27717.5},{"fecha":"2017-07-03","valor":27715.48},{"fecha":"2017-07-02","valor":27713.46},{"fecha":"2017-07-01","valor":27711.45},{"fecha":"2017-06-30","valor":27709.44},{"fecha":"2017-06-29","valor":27707.42},{"fecha":"2017-06-28","valor":27705.41},{"fecha":"2017-06-27","valor":27703.39},{"fecha":"2017-06-26","valor":27701.38},{"fecha":"2017-06-25","valor":27699.36},{"fecha":"2017-06-24","valor":27697.35},{"fecha":"2017-06-23","valor":27695.34},{"fecha":"2017-06-22","valor":27693.32},{"fecha":"2017-06-21","valor":27691.31},{"fecha":"2017-06-20","valor":27689.3},{"fecha":"2017-06-19","valor":27687.28},{"fecha":"2017-06-18","valor":27685.27},{"fecha":"2017-06-17","valor":27683.26},{"fecha":"2017-06-16","valor":27681.24},{"fecha":"2017-06-15","valor":27679.23},{"fecha":"2017-06-14","valor":27677.22},{"fecha":"2017-06-13","valor":27675.21},{"fecha":"2017-06-12","valor":27673.2},{"fecha":"2017-06-11","valor":27671.18},{"fecha":"2017-06-10","valor":27669.17},{"fecha":"2017-06-09","valor":27667.16},{"fecha":"2017-06-08","valor":27665.26},{"fecha":"2017-06-07","valor":27663.35},{"fecha":"2017-06-06","valor":27661.45},{"fecha":"2017-06-05","valor":27659.54},{"fecha":"2017-06-04","valor":27657.64},{"fecha":"2017-06-03","valor":27655.74},{"fecha":"2017-06-02","valor":27653.83},{"fecha":"2017-06-01","valor":27651.93},{"fecha":"2017-05-31","valor":27650.02},{"fecha":"2017-05-30","valor":27648.12},{"fecha":"2017-05-29","valor":27646.22},{"fecha":"2017-05-28","valor":27644.32},{"fecha":"2017-05-27","valor":27642.41},{"fecha":"2017-05-26","valor":27640.51},{"fecha":"2017-05-25","valor":27638.61},{"fecha":"2017-05-24","valor":27636.7},{"fecha":"2017-05-23","valor":27634.8},{"fecha":"2017-05-22","valor":27632.9},{"fecha":"2017-05-21","valor":27631.0},{"fecha":"2017-05-20","valor":27629.09},{"fecha":"2017-05-19","valor":27627.19},{"fecha":"2017-05-18","valor":27625.29},{"fecha":"2017-05-17","valor":27623.39},{"fecha":"2017-05-16","valor":27621.49},{"fecha":"2017-05-15","valor":27619.59},{"fecha":"2017-05-14","valor":27617.68},{"fecha":"2017-05-13","valor":27615.78},{"fecha":"2017-05-12","valor":27613.88},{"fecha":"2017-05-11","valor":27611.98},{"fecha":"2017-05-10","valor":27610.08},{"fecha":"2017-05-09","valor":27608.18},{"fecha":"2017-05-08","valor":27606.41},{"fecha":"2017-05-07","valor":27604.63},{"fecha":"2017-05-06","valor":27602.86},{"fecha":"2017-05-05","valor":27601.09},{"fecha":"2017-05-04","valor":27599.31},{"fecha":"2017-05-03","valor":27597.54},{"fecha":"2017-05-02","valor":27595.76},{"fecha":"2017-05-01","valor":27593.99},{"fecha":"2017-04-30","valor":27592.21},{"fecha":"2017-04-29","valor":27590.44},{"fecha":"2017-04-28","valor":27588.67},{"fecha":"2017-04-27","valor":27586.89},{"fecha":"2017-04-26","valor":27585.12},{"fecha":"2017-04-25","valor":27583.35},{"fecha":"2017-04-24","valor":27581.57},{"fecha":"2017-04-23","valor":27579.8},{"fecha":"2017-04-22","valor":27578.03},{"fecha":"2017-04-21","valor":27576.26},{"fecha":"2017-04-20","valor":27574.48},{"fecha":"2017-04-19","valor":27572.71},{"fecha":"2017-04-18","valor":27570.94},{"fecha":"2017-04-17","valor":27569.16},{"fecha":"2017-04-16","valor":27567.39},{"fecha":"2017-04-15","valor":27565.62},{"fecha":"2017-04-14","valor":27563.85},{"fecha":"2017-04-13","valor":27562.08},{"fecha":"2017-04-12","valor":27560.3},{"fecha":"2017-04-11","valor":27558.53},{"fecha":"2017-04-10","valor":27556.76},{"fecha":"2017-04-09","valor":27554.99},{"fecha":"2017-04-08","valor":27553.42},{"fecha":"2017-04-07","valor":27551.85},{"fecha":"2017-04-06","valor":27550.27},{"fecha":"2017-04-05","valor":27548.7},{"fecha":"2017-04-04","valor":27547.13},{"fecha":"2017-04-03","valor":27545.55},{"fecha":"2017-04-02","valor":27543.98},{"fecha":"2017-04-01","valor":27542.41},{"fecha":"2017-03-31","valor":27540.84},{"fecha":"2017-03-30","valor":27539.26},{"fecha":"2017-03-29","valor":27537.69},{"fecha":"2017-03-28","valor":27536.12},{"fecha":"2017-03-27","valor":27534.55},{"fecha":"2017-03-26","valor":27532.97},{"fecha":"2017-03-25","valor":27531.4},{"fecha":"2017-03-24","valor":27529.83},{"fecha":"2017-03-23","valor":27528.26},{"fecha":"2017-03-22","valor":27526.69},{"fecha":"2017-03-21","valor":27525.11},{"fecha":"2017-03-20","valor":27523.54},{"fecha":"2017-03-19","valor":27521.97},{"fecha":"2017-03-18","valor":27520.4},{"fecha":"2017-03-17","valor":27518.83},{"fecha":"2017-03-16","valor":27517.26},{"fecha":"2017-03-15","valor":27515.69},{"fecha":"2017-03-14","valor":27514.11},{"fecha":"2017-03-13","valor":27512.54},{"fecha":"2017-03-12","valor":27510.97},{"fecha":"2017-03-11","valor":27509.4},{"fecha":"2017-03-10","valor":27507.83},{"fecha":"2017-03-09","valor":27506.26},{"fecha":"2017-03-08","valor":27505.0},{"fecha":"2017-03-07","valor":27503.75},{"fecha":"2017-03-06","valor":27502.49},{"fecha":"2017-03-05","valor":27501.23},{"fecha":"2017-03-04","valor":27499.97},{"fecha":"2017-03-03","valor":27498.71},{"fecha":"2017-03-02","valor":27497.45},{"fecha":"2017-03-01","valor":27496.19},{"fecha":"2017-02-28","valor":27494.94},{"fecha":"2017-02-27","valor":27493.68},{"fecha":"2017-02-26","valor":27492.42},{"fecha":"2017-02-25","valor":27491.16},{"fecha":"2017-02-24","valor":27489.9},{"fecha":"2017-02-23","valor":27488.65},{"fecha":"2017-02-22","valor":27487.39},{"fecha":"2017-02-21","valor":27486.13},{"fecha":"2017-02-20","valor":27484.87},{"fecha":"2017-02-19","valor":27483.61},{"fecha":"2017-02-18","valor":27482.36},{"fecha":"2017-02-17","valor":27481.1},{"fecha":"2017-02-16","valor":27479.84},{"fecha":"2017-02-15","valor":27478.58},{"fecha":"2017-02-14","valor":27477.33},{"fecha":"2017-02-13","valor":27476.07},{"fecha":"2017-02-12","valor":27474.81},{"fecha":"2017-02-11","valor":27473.55},{"fecha":"2017-02-10","valor":27472.3},{"fecha":"2017-02-09","valor":27471.04},{"fecha":"2017-02-08","valor":27470.22},{"fecha":"2017-02-07","valor":27469.39},{"fecha":"2017-02-06","valor":27468.56},{"fecha":"2017-02-05","valor":27467.73},{"fecha":"2017-02-04","valor":27466.9},{"fecha":"2017-02-03","valor":27466.07},{"fecha":"2017-02-02","valor":27465.25},{"fecha":"2017-02-01","valor":27464.42},{"fecha":"2017-01-31","valor":27463.59},{"fecha":"2017-01-30","valor":27462.76},{"fecha":"2017-01-29","valor":27461.93},{"fecha":"2017-01-28","valor":27461.11},{"fecha":"2017-01-27","valor":27460.28},{"fecha":"2017-01-26","valor":27459.45},{"fecha":"2017-01-25","valor":27458.62},{"fecha":"2017-01-24","valor":27457.79},{"fecha":"2017-01-23","valor":27456.97},{"fecha":"2017-01-22","valor":27456.14},{"fecha":"2017-01-21","valor":27455.31},{"fecha":"2017-01-20","valor":27454.48},{"fecha":"2017-01-19","valor":27453.66},{"fecha":"2017-01-18","valor":27452.83},{"fecha":"2017-01-17","valor":27452.0},{"fecha":"2017-01-16","valor":27451.17},{"fecha":"2017-01-15","valor":27450.35},{"fecha":"2017-01-14","valor":27449.52},{"fecha":"2017-01-13","valor":27448.69},{"fecha":"2017-01-12","valor":27447.86},{"fecha":"2017-01-11","valor":27447.03},{"fecha":"2017-01-10","valor":27446.21},{"fecha":"2017-01-09","valor":27445.38},{"fecha":"2017-01-08","valor":27443.58},{"fecha":"2017-01-07","valor":27441.78},{"fecha":"2017-01-06","valor":27439.98},{"fecha":"2017-01-05","valor":27438.19},{"fecha":"2017-01-04","valor":27436.39},{"fecha":"2017-01-03","valor":27434.59},{"fecha":"2017-01-02","valor":27432.79},{"fecha":"2017-01-01","valor":27431.0},{"fecha":"2016-12-31","valor":27429.2},{"fecha":"2016-12-30","valor":27427.4},{"fecha":"2016-12-29","valor":27425.6},{"fecha":"2016-12-28","valor":27423.81},{"fecha":"2016-12-27","valor":27422.01},{"fecha":"2016-12-26","valor":27420.21},{"fecha":"2016-12-25","valor":27418.42},{"fecha":"2016-12-24","valor":27416.62},{"fecha":"2016-12-23","valor":27414.83},{"fecha":"2016-12-22","valor":27413.03},{"fecha":"2016-12-21","valor":27411.23},{"fecha":"2016-12-20","valor":27409.44},{"fecha":"2016-12-19","valor":27407.64},{"fecha":"2016-12-18","valor":27405.85},{"fecha":"2016-12-17","valor":27404.05},{"fecha":"2016-12-16","valor":27402.25},{"fecha":"2016-12-15","valor":27400.46},{"fecha":"2016-12-14","valor":27398.66},{"fecha":"2016-12-13","valor":27396.87},{"fecha":"2016-12-12","valor":27395.07},{"fecha":"2016-12-11","valor":27393.28},{"fecha":"2016-12-10","valor":27391.48},{"fecha":"2016-12-09","valor":27389.69},{"fecha":"2016-12-08","valor":27387.64},{"fecha":"2016-12-07","valor":27385.59},{"fecha":"2016-12-06","valor":27383.54},{"fecha":"2016-12-05","valor":27381.49},{"fecha":"2016-12-04","valor":27379.44},{"fecha":"2016-12-03","valor":27377.39},{"fecha":"2016-12-02","valor":27375.34},{"fecha":"2016-12-01","valor":27373.29},{"fecha":"2016-11-30","valor":27371.24},{"fecha":"2016-11-29","valor":27369.19},{"fecha":"2016-11-28","valor":27367.14},{"fecha":"2016-11-27","valor":27365.09},{"fecha":"2016-11-26","valor":27363.05},{"fecha":"2016-11-25","valor":27361.0},{"fecha":"2016-11-24","valor":27358.95},{"fecha":"2016-11-23","valor":27356.9},{"fecha":"2016-11-22","valor":27354.86},{"fecha":"2016-11-21","valor":27352.81},{"fecha":"2016-11-20","valor":27350.76},{"fecha":"2016-11-19","valor":27348.71},{"fecha":"2016-11-18","valor":27346.67},{"fecha":"2016-11-17","valor":27344.62},{"fecha":"2016-11-16","valor":27342.57},{"fecha":"2016-11-15","valor":27340.53},{"fecha":"2016-11-14","valor":27338.48},{"fecha":"2016-11-13","valor":27336.43},{"fecha":"2016-11-12","valor":27334.39},{"fecha":"2016-11-11","valor":27332.34},{"fecha":"2016-11-10","valor":27330.3},{"fecha":"2016-11-09","valor":27328.25},{"fecha":"2016-11-08","valor":27325.96},{"fecha":"2016-11-07","valor":27323.67},{"fecha":"2016-11-06","valor":27321.39},{"fecha":"2016-11-05","valor":27319.1},{"fecha":"2016-11-04","valor":27316.82},{"fecha":"2016-11-03","valor":27314.53},{"fecha":"2016-11-02","valor":27312.25},{"fecha":"2016-11-01","valor":27309.96},{"fecha":"2016-10-31","valor":27307.68},{"fecha":"2016-10-30","valor":27305.39},{"fecha":"2016-10-29","valor":27303.11},{"fecha":"2016-10-28","valor":27300.82},{"fecha":"2016-10-27","valor":27298.54},{"fecha":"2016-10-26","valor":27296.26},{"fecha":"2016-10-25","valor":27293.97},{"fecha":"2016-10-24","valor":27291.69},{"fecha":"2016-10-23","valor":27289.41},{"fecha":"2016-10-22","valor":27287.12},{"fecha":"2016-10-21","valor":27284.84},{"fecha":"2016-10-20","valor":27282.56},{"fecha":"2016-10-19","valor":27280.27},{"fecha":"2016-10-18","valor":27277.99},{"fecha":"2016-10-17","valor":27275.71},{"fecha":"2016-10-16","valor":27273.43},{"fecha":"2016-10-15","valor":27271.15},{"fecha":"2016-10-14","valor":27268.86},{"fecha":"2016-10-13","valor":27266.58},{"fecha":"2016-10-12","valor":27264.3},{"fecha":"2016-10-11","valor":27262.02},{"fecha":"2016-10-10","valor":27259.74},{"fecha":"2016-10-09","valor":27257.46},{"fecha":"2016-10-08","valor":27254.98},{"fecha":"2016-10-07","valor":27252.51},{"fecha":"2016-10-06","valor":27250.04},{"fecha":"2016-10-05","valor":27247.57},{"fecha":"2016-10-04","valor":27245.1},{"fecha":"2016-10-03","valor":27242.62},{"fecha":"2016-10-02","valor":27240.15},{"fecha":"2016-10-01","valor":27237.68},{"fecha":"2016-09-30","valor":27235.21},{"fecha":"2016-09-29","valor":27232.74},{"fecha":"2016-09-28","valor":27230.27},{"fecha":"2016-09-27","valor":27227.8},{"fecha":"2016-09-26","valor":27225.33},{"fecha":"2016-09-25","valor":27222.86},{"fecha":"2016-09-24","valor":27220.39},{"fecha":"2016-09-23","valor":27217.92},{"fecha":"2016-09-22","valor":27215.45},{"fecha":"2016-09-21","valor":27212.99},{"fecha":"2016-09-20","valor":27210.52},{"fecha":"2016-09-19","valor":27208.05},{"fecha":"2016-09-18","valor":27205.58},{"fecha":"2016-09-17","valor":27203.11},{"fecha":"2016-09-16","valor":27200.65},{"fecha":"2016-09-15","valor":27198.18},{"fecha":"2016-09-14","valor":27195.71},{"fecha":"2016-09-13","valor":27193.25},{"fecha":"2016-09-12","valor":27190.78},{"fecha":"2016-09-11","valor":27188.31},{"fecha":"2016-09-10","valor":27185.85},{"fecha":"2016-09-09","valor":27183.38},{"fecha":"2016-09-08","valor":27180.53},{"fecha":"2016-09-07","valor":27177.69},{"fecha":"2016-09-06","valor":27174.85},{"fecha":"2016-09-05","valor":27172.01},{"fecha":"2016-09-04","valor":27169.17},{"fecha":"2016-09-03","valor":27166.33},{"fecha":"2016-09-02","valor":27163.49},{"fecha":"2016-09-01","valor":27160.65},{"fecha":"2016-08-31","valor":27157.81},{"fecha":"2016-08-30","valor":27154.97},{"fecha":"2016-08-29","valor":27152.13},{"fecha":"2016-08-28","valor":27149.29},{"fecha":"2016-08-27","valor":27146.45},{"fecha":"2016-08-26","valor":27143.61},{"fecha":"2016-08-25","valor":27140.78},{"fecha":"2016-08-24","valor":27137.94},{"fecha":"2016-08-23","valor":27135.1},{"fecha":"2016-08-22","valor":27132.26},{"fecha":"2016-08-21","valor":27129.43},{"fecha":"2016-08-20","valor":27126.59},{"fecha":"2016-08-19","valor":27123.76},{"fecha":"2016-08-18","valor":27120.92},{"fecha":"2016-08-17","valor":27118.08},{"fecha":"2016-08-16","valor":27115.25},{"fecha":"2016-08-15","valor":27112.41},{"fecha":"2016-08-14","valor":27109.58},{"fecha":"2016-08-13","valor":27106.74},{"fecha":"2016-08-12","valor":27103.91},{"fecha":"2016-08-11","valor":27101.08},{"fecha":"2016-08-10","valor":27098.24},{"fecha":"2016-08-09","valor":27095.41},{"fecha":"2016-08-08","valor":27092.24},{"fecha":"2016-08-07","valor":27089.08},{"fecha":"2016-08-06","valor":27085.92},{"fecha":"2016-08-05","valor":27082.76},{"fecha":"2016-08-04","valor":27079.6},{"fecha":"2016-08-03","valor":27076.44},{"fecha":"2016-08-02","valor":27073.28},{"fecha":"2016-08-01","valor":27070.12},{"fecha":"2016-07-31","valor":27066.96},{"fecha":"2016-07-30","valor":27063.8},{"fecha":"2016-07-29","valor":27060.65},{"fecha":"2016-07-28","valor":27057.49},{"fecha":"2016-07-27","valor":27054.33},{"fecha":"2016-07-26","valor":27051.17},{"fecha":"2016-07-25","valor":27048.02},{"fecha":"2016-07-24","valor":27044.86},{"fecha":"2016-07-23","valor":27041.7},{"fecha":"2016-07-22","valor":27038.55},{"fecha":"2016-07-21","valor":27035.39},{"fecha":"2016-07-20","valor":27032.24},{"fecha":"2016-07-19","valor":27029.08},{"fecha":"2016-07-18","valor":27025.93},{"fecha":"2016-07-17","valor":27022.78},{"fecha":"2016-07-16","valor":27019.62},{"fecha":"2016-07-15","valor":27016.47},{"fecha":"2016-07-14","valor":27013.32},{"fecha":"2016-07-13","valor":27010.17},{"fecha":"2016-07-12","valor":27007.01},{"fecha":"2016-07-11","valor":27003.86},{"fecha":"2016-07-10","valor":27000.71},{"fecha":"2016-07-09","valor":26997.56},{"fecha":"2016-07-08","valor":26995.07},{"fecha":"2016-07-07","valor":26992.58},{"fecha":"2016-07-06","valor":26990.08},{"fecha":"2016-07-05","valor":26987.59},{"fecha":"2016-07-04","valor":26985.1},{"fecha":"2016-07-03","valor":26982.6},{"fecha":"2016-07-02","valor":26980.11},{"fecha":"2016-07-01","valor":26977.62},{"fecha":"2016-06-30","valor":26975.13},{"fecha":"2016-06-29","valor":26972.64},{"fecha":"2016-06-28","valor":26970.15},{"fecha":"2016-06-27","valor":26967.65},{"fecha":"2016-06-26","valor":26965.16},{"fecha":"2016-06-25","valor":26962.67},{"fecha":"2016-06-24","valor":26960.18},{"fecha":"2016-06-23","valor":26957.69},{"fecha":"2016-06-22","valor":26955.2},{"fecha":"2016-06-21","valor":26952.71},{"fecha":"2016-06-20","valor":26950.22},{"fecha":"2016-06-19","valor":26947.73},{"fecha":"2016-06-18","valor":26945.24},{"fecha":"2016-06-17","valor":26942.75},{"fecha":"2016-06-16","valor":26940.26},{"fecha":"2016-06-15","valor":26937.78},{"fecha":"2016-06-14","valor":26935.29},{"fecha":"2016-06-13","valor":26932.8},{"fecha":"2016-06-12","valor":26930.31},{"fecha":"2016-06-11","valor":26927.82},{"fecha":"2016-06-10","valor":26925.34},{"fecha":"2016-06-09","valor":26922.85},{"fecha":"2016-06-08","valor":26920.73},{"fecha":"2016-06-07","valor":26918.62},{"fecha":"2016-06-06","valor":26916.5},{"fecha":"2016-06-05","valor":26914.38},{"fecha":"2016-06-04","valor":26912.26},{"fecha":"2016-06-03","valor":26910.14},{"fecha":"2016-06-02","valor":26908.02},{"fecha":"2016-06-01","valor":26905.91},{"fecha":"2016-05-31","valor":26903.79},{"fecha":"2016-05-30","valor":26901.67},{"fecha":"2016-05-29","valor":26899.55},{"fecha":"2016-05-28","valor":26897.44},{"fecha":"2016-05-27","valor":26895.32},{"fecha":"2016-05-26","valor":26893.2},{"fecha":"2016-05-25","valor":26891.09},{"fecha":"2016-05-24","valor":26888.97},{"fecha":"2016-05-23","valor":26886.85},{"fecha":"2016-05-22","valor":26884.74},{"fecha":"2016-05-21","valor":26882.62},{"fecha":"2016-05-20","valor":26880.5},{"fecha":"2016-05-19","valor":26878.39},{"fecha":"2016-05-18","valor":26876.27},{"fecha":"2016-05-17","valor":26874.16},{"fecha":"2016-05-16","valor":26872.04},{"fecha":"2016-05-15","valor":26869.93},{"fecha":"2016-05-14","valor":26867.81},{"fecha":"2016-05-13","valor":26865.7},{"fecha":"2016-05-12","valor":26863.58},{"fecha":"2016-05-11","valor":26861.47},{"fecha":"2016-05-10","valor":26859.35},{"fecha":"2016-05-09","valor":26857.24},{"fecha":"2016-05-08","valor":26855.01},{"fecha":"2016-05-07","valor":26852.78},{"fecha":"2016-05-06","valor":26850.55},{"fecha":"2016-05-05","valor":26848.33},{"fecha":"2016-05-04","valor":26846.1},{"fecha":"2016-05-03","valor":26843.87},{"fecha":"2016-05-02","valor":26841.64},{"fecha":"2016-05-01","valor":26839.42},{"fecha":"2016-04-30","valor":26837.19},{"fecha":"2016-04-29","valor":26834.96},{"fecha":"2016-04-28","valor":26832.73},{"fecha":"2016-04-27","valor":26830.51},{"fecha":"2016-04-26","valor":26828.28},{"fecha":"2016-04-25","valor":26826.06},{"fecha":"2016-04-24","valor":26823.83},{"fecha":"2016-04-23","valor":26821.6},{"fecha":"2016-04-22","valor":26819.38},{"fecha":"2016-04-21","valor":26817.15},{"fecha":"2016-04-20","valor":26814.93},{"fecha":"2016-04-19","valor":26812.7},{"fecha":"2016-04-18","valor":26810.48},{"fecha":"2016-04-17","valor":26808.25},{"fecha":"2016-04-16","valor":26806.03},{"fecha":"2016-04-15","valor":26803.8},{"fecha":"2016-04-14","valor":26801.58},{"fecha":"2016-04-13","valor":26799.35},{"fecha":"2016-04-12","valor":26797.13},{"fecha":"2016-04-11","valor":26794.91},{"fecha":"2016-04-10","valor":26792.68},{"fecha":"2016-04-09","valor":26790.46},{"fecha":"2016-04-08","valor":26788.04},{"fecha":"2016-04-07","valor":26785.62},{"fecha":"2016-04-06","valor":26783.21},{"fecha":"2016-04-05","valor":26780.79},{"fecha":"2016-04-04","valor":26778.37},{"fecha":"2016-04-03","valor":26775.95},{"fecha":"2016-04-02","valor":26773.54},{"fecha":"2016-04-01","valor":26771.12},{"fecha":"2016-03-31","valor":26768.7},{"fecha":"2016-03-30","valor":26766.29},{"fecha":"2016-03-29","valor":26763.87},{"fecha":"2016-03-28","valor":26761.46},{"fecha":"2016-03-27","valor":26759.04},{"fecha":"2016-03-26","valor":26756.63},{"fecha":"2016-03-25","valor":26754.21},{"fecha":"2016-03-24","valor":26751.8},{"fecha":"2016-03-23","valor":26749.38},{"fecha":"2016-03-22","valor":26746.97},{"fecha":"2016-03-21","valor":26744.55},{"fecha":"2016-03-20","valor":26742.14},{"fecha":"2016-03-19","valor":26739.73},{"fecha":"2016-03-18","valor":26737.31},{"fecha":"2016-03-17","valor":26734.9},{"fecha":"2016-03-16","valor":26732.49},{"fecha":"2016-03-15","valor":26730.07},{"fecha":"2016-03-14","valor":26727.66},{"fecha":"2016-03-13","valor":26725.25},{"fecha":"2016-03-12","valor":26722.84},{"fecha":"2016-03-11","valor":26720.42},{"fecha":"2016-03-10","valor":26718.01},{"fecha":"2016-03-09","valor":26715.6},{"fecha":"2016-03-08","valor":26712.64},{"fecha":"2016-03-07","valor":26709.68},{"fecha":"2016-03-06","valor":26706.72},{"fecha":"2016-03-05","valor":26703.76},{"fecha":"2016-03-04","valor":26700.79},{"fecha":"2016-03-03","valor":26697.83},{"fecha":"2016-03-02","valor":26694.87},{"fecha":"2016-03-01","valor":26691.91},{"fecha":"2016-02-29","valor":26688.95},{"fecha":"2016-02-28","valor":26685.99},{"fecha":"2016-02-27","valor":26683.03},{"fecha":"2016-02-26","valor":26680.07},{"fecha":"2016-02-25","valor":26677.12},{"fecha":"2016-02-24","valor":26674.16},{"fecha":"2016-02-23","valor":26671.2},{"fecha":"2016-02-22","valor":26668.24},{"fecha":"2016-02-21","valor":26665.28},{"fecha":"2016-02-20","valor":26662.33},{"fecha":"2016-02-19","valor":26659.37},{"fecha":"2016-02-18","valor":26656.41},{"fecha":"2016-02-17","valor":26653.46},{"fecha":"2016-02-16","valor":26650.5},{"fecha":"2016-02-15","valor":26647.55},{"fecha":"2016-02-14","valor":26644.59},{"fecha":"2016-02-13","valor":26641.64},{"fecha":"2016-02-12","valor":26638.68},{"fecha":"2016-02-11","valor":26635.73},{"fecha":"2016-02-10","valor":26632.77},{"fecha":"2016-02-09","valor":26629.82},{"fecha":"2016-02-08","valor":26626.93},{"fecha":"2016-02-07","valor":26624.04},{"fecha":"2016-02-06","valor":26621.16},{"fecha":"2016-02-05","valor":26618.27},{"fecha":"2016-02-04","valor":26615.39},{"fecha":"2016-02-03","valor":26612.5},{"fecha":"2016-02-02","valor":26609.61},{"fecha":"2016-02-01","valor":26606.73},{"fecha":"2016-01-31","valor":26603.84},{"fecha":"2016-01-30","valor":26600.96},{"fecha":"2016-01-29","valor":26598.08},{"fecha":"2016-01-28","valor":26595.19},{"fecha":"2016-01-27","valor":26592.31},{"fecha":"2016-01-26","valor":26589.43},{"fecha":"2016-01-25","valor":26586.54},{"fecha":"2016-01-24","valor":26583.66},{"fecha":"2016-01-23","valor":26580.78},{"fecha":"2016-01-22","valor":26577.9},{"fecha":"2016-01-21","valor":26575.01},{"fecha":"2016-01-20","valor":26572.13},{"fecha":"2016-01-19","valor":26569.25},{"fecha":"2016-01-18","valor":26566.37},{"fecha":"2016-01-17","valor":26563.49},{"fecha":"2016-01-16","valor":26560.61},{"fecha":"2016-01-15","valor":26557.73},{"fecha":"2016-01-14","valor":26554.85},{"fecha":"2016-01-13","valor":26551.97},{"fecha":"2016-01-12","valor":26549.09},{"fecha":"2016-01-11","valor":26546.22},{"fecha":"2016-01-10","valor":26543.34},{"fecha":"2016-01-09","valor":26540.46},{"fecha":"2016-01-08","valor":26536.89},{"fecha":"2016-01-07","valor":26533.31},{"fecha":"2016-01-06","valor":26529.74},{"fecha":"2016-01-05","valor":26526.16},{"fecha":"2016-01-04","valor":26522.59},{"fecha":"2016-01-03","valor":26519.02},{"fecha":"2016-01-02","valor":26515.44},{"fecha":"2016-01-01","valor":26511.87},{"fecha":"2015-12-31","valor":26508.3},{"fecha":"2015-12-30","valor":26504.73},{"fecha":"2015-12-29","valor":26501.16},{"fecha":"2015-12-28","valor":26497.59},{"fecha":"2015-12-27","valor":26494.02},{"fecha":"2015-12-26","valor":26490.45},{"fecha":"2015-12-25","valor":26486.88},{"fecha":"2015-12-24","valor":26483.31},{"fecha":"2015-12-23","valor":26479.74},{"fecha":"2015-12-22","valor":26476.17},{"fecha":"2015-12-21","valor":26472.61},{"fecha":"2015-12-20","valor":26469.04},{"fecha":"2015-12-19","valor":26465.47},{"fecha":"2015-12-18","valor":26461.91},{"fecha":"2015-12-17","valor":26458.34},{"fecha":"2015-12-16","valor":26454.78},{"fecha":"2015-12-15","valor":26451.21},{"fecha":"2015-12-14","valor":26447.65},{"fecha":"2015-12-13","valor":26444.09},{"fecha":"2015-12-12","valor":26440.53},{"fecha":"2015-12-11","valor":26436.96},{"fecha":"2015-12-10","valor":26433.4},{"fecha":"2015-12-09","valor":26429.84},{"fecha":"2015-12-08","valor":26426.01},{"fecha":"2015-12-07","valor":26422.18},{"fecha":"2015-12-06","valor":26418.35},{"fecha":"2015-12-05","valor":26414.51},{"fecha":"2015-12-04","valor":26410.68},{"fecha":"2015-12-03","valor":26406.85},{"fecha":"2015-12-02","valor":26403.02},{"fecha":"2015-12-01","valor":26399.2},{"fecha":"2015-11-30","valor":26395.37},{"fecha":"2015-11-29","valor":26391.54},{"fecha":"2015-11-28","valor":26387.71},{"fecha":"2015-11-27","valor":26383.89},{"fecha":"2015-11-26","valor":26380.06},{"fecha":"2015-11-25","valor":26376.23},{"fecha":"2015-11-24","valor":26372.41},{"fecha":"2015-11-23","valor":26368.58},{"fecha":"2015-11-22","valor":26364.76},{"fecha":"2015-11-21","valor":26360.94},{"fecha":"2015-11-20","valor":26357.11},{"fecha":"2015-11-19","valor":26353.29},{"fecha":"2015-11-18","valor":26349.47},{"fecha":"2015-11-17","valor":26345.65},{"fecha":"2015-11-16","valor":26341.83},{"fecha":"2015-11-15","valor":26338.01},{"fecha":"2015-11-14","valor":26334.19},{"fecha":"2015-11-13","valor":26330.37},{"fecha":"2015-11-12","valor":26326.55},{"fecha":"2015-11-11","valor":26322.73},{"fecha":"2015-11-10","valor":26318.92},{"fecha":"2015-11-09","valor":26315.1},{"fecha":"2015-11-08","valor":26311.02},{"fecha":"2015-11-07","valor":26306.94},{"fecha":"2015-11-06","valor":26302.86},{"fecha":"2015-11-05","valor":26298.78},{"fecha":"2015-11-04","valor":26294.7},{"fecha":"2015-11-03","valor":26290.63},{"fecha":"2015-11-02","valor":26286.55},{"fecha":"2015-11-01","valor":26282.47},{"fecha":"2015-10-31","valor":26278.4},{"fecha":"2015-10-30","valor":26274.32},{"fecha":"2015-10-29","valor":26270.25},{"fecha":"2015-10-28","valor":26266.18},{"fecha":"2015-10-27","valor":26262.1},{"fecha":"2015-10-26","valor":26258.03},{"fecha":"2015-10-25","valor":26253.96},{"fecha":"2015-10-24","valor":26249.89},{"fecha":"2015-10-23","valor":26245.82},{"fecha":"2015-10-22","valor":26241.75},{"fecha":"2015-10-21","valor":26237.68},{"fecha":"2015-10-20","valor":26233.61},{"fecha":"2015-10-19","valor":26229.54},{"fecha":"2015-10-18","valor":26225.48},{"fecha":"2015-10-17","valor":26221.41},{"fecha":"2015-10-16","valor":26217.34},{"fecha":"2015-10-15","valor":26213.28},{"fecha":"2015-10-14","valor":26209.21},{"fecha":"2015-10-13","valor":26205.15},{"fecha":"2015-10-12","valor":26201.09},{"fecha":"2015-10-11","valor":26197.02},{"fecha":"2015-10-10","valor":26192.96},{"fecha":"2015-10-09","valor":26188.9},{"fecha":"2015-10-08","valor":26184.7},{"fecha":"2015-10-07","valor":26180.49},{"fecha":"2015-10-06","valor":26176.29},{"fecha":"2015-10-05","valor":26172.08},{"fecha":"2015-10-04","valor":26167.88},{"fecha":"2015-10-03","valor":26163.68},{"fecha":"2015-10-02","valor":26159.48},{"fecha":"2015-10-01","valor":26155.27},{"fecha":"2015-09-30","valor":26151.07},{"fecha":"2015-09-29","valor":26146.87},{"fecha":"2015-09-28","valor":26142.67},{"fecha":"2015-09-27","valor":26138.47},{"fecha":"2015-09-26","valor":26134.28},{"fecha":"2015-09-25","valor":26130.08},{"fecha":"2015-09-24","valor":26125.88},{"fecha":"2015-09-23","valor":26121.69},{"fecha":"2015-09-22","valor":26117.49},{"fecha":"2015-09-21","valor":26113.3},{"fecha":"2015-09-20","valor":26109.1},{"fecha":"2015-09-19","valor":26104.91},{"fecha":"2015-09-18","valor":26100.71},{"fecha":"2015-09-17","valor":26096.52},{"fecha":"2015-09-16","valor":26092.33},{"fecha":"2015-09-15","valor":26088.14},{"fecha":"2015-09-14","valor":26083.95},{"fecha":"2015-09-13","valor":26079.76},{"fecha":"2015-09-12","valor":26075.57},{"fecha":"2015-09-11","valor":26071.38},{"fecha":"2015-09-10","valor":26067.2},{"fecha":"2015-09-09","valor":26063.01},{"fecha":"2015-09-08","valor":26059.21},{"fecha":"2015-09-07","valor":26055.42},{"fecha":"2015-09-06","valor":26051.62},{"fecha":"2015-09-05","valor":26047.83},{"fecha":"2015-09-04","valor":26044.03},{"fecha":"2015-09-03","valor":26040.24},{"fecha":"2015-09-02","valor":26036.45},{"fecha":"2015-09-01","valor":26032.65},{"fecha":"2015-08-31","valor":26028.86},{"fecha":"2015-08-30","valor":26025.07},{"fecha":"2015-08-29","valor":26021.28},{"fecha":"2015-08-28","valor":26017.49},{"fecha":"2015-08-27","valor":26013.7},{"fecha":"2015-08-26","valor":26009.91},{"fecha":"2015-08-25","valor":26006.12},{"fecha":"2015-08-24","valor":26002.33},{"fecha":"2015-08-23","valor":25998.55},{"fecha":"2015-08-22","valor":25994.76},{"fecha":"2015-08-21","valor":25990.97},{"fecha":"2015-08-20","valor":25987.19},{"fecha":"2015-08-19","valor":25983.4},{"fecha":"2015-08-18","valor":25979.62},{"fecha":"2015-08-17","valor":25975.83},{"fecha":"2015-08-16","valor":25972.05},{"fecha":"2015-08-15","valor":25968.27},{"fecha":"2015-08-14","valor":25964.48},{"fecha":"2015-08-13","valor":25960.7},{"fecha":"2015-08-12","valor":25956.92},{"fecha":"2015-08-11","valor":25953.14},{"fecha":"2015-08-10","valor":25949.36},{"fecha":"2015-08-09","valor":25945.58},{"fecha":"2015-08-08","valor":25942.3},{"fecha":"2015-08-07","valor":25939.02},{"fecha":"2015-08-06","valor":25935.74},{"fecha":"2015-08-05","valor":25932.46},{"fecha":"2015-08-04","valor":25929.18},{"fecha":"2015-08-03","valor":25925.9},{"fecha":"2015-08-02","valor":25922.62},{"fecha":"2015-08-01","valor":25919.34},{"fecha":"2015-07-31","valor":25916.06},{"fecha":"2015-07-30","valor":25912.78},{"fecha":"2015-07-29","valor":25909.5},{"fecha":"2015-07-28","valor":25906.23},{"fecha":"2015-07-27","valor":25902.95},{"fecha":"2015-07-26","valor":25899.67},{"fecha":"2015-07-25","valor":25896.4},{"fecha":"2015-07-24","valor":25893.12},{"fecha":"2015-07-23","valor":25889.85},{"fecha":"2015-07-22","valor":25886.57},{"fecha":"2015-07-21","valor":25883.3},{"fecha":"2015-07-20","valor":25880.03},{"fecha":"2015-07-19","valor":25876.75},{"fecha":"2015-07-18","valor":25873.48},{"fecha":"2015-07-17","valor":25870.21},{"fecha":"2015-07-16","valor":25866.93},{"fecha":"2015-07-15","valor":25863.66},{"fecha":"2015-07-14","valor":25860.39},{"fecha":"2015-07-13","valor":25857.12},{"fecha":"2015-07-12","valor":25853.85},{"fecha":"2015-07-11","valor":25850.58},{"fecha":"2015-07-10","valor":25847.31},{"fecha":"2015-07-09","valor":25844.04},{"fecha":"2015-07-08","valor":25842.06},{"fecha":"2015-07-07","valor":25840.08},{"fecha":"2015-07-06","valor":25838.1},{"fecha":"2015-07-05","valor":25836.11},{"fecha":"2015-07-04","valor":25834.13},{"fecha":"2015-07-03","valor":25832.15},{"fecha":"2015-07-02","valor":25830.17},{"fecha":"2015-07-01","valor":25828.18},{"fecha":"2015-06-30","valor":25826.2},{"fecha":"2015-06-29","valor":25824.22},{"fecha":"2015-06-28","valor":25822.24},{"fecha":"2015-06-27","valor":25820.26},{"fecha":"2015-06-26","valor":25818.28},{"fecha":"2015-06-25","valor":25816.3},{"fecha":"2015-06-24","valor":25814.32},{"fecha":"2015-06-23","valor":25812.33},{"fecha":"2015-06-22","valor":25810.35},{"fecha":"2015-06-21","valor":25808.37},{"fecha":"2015-06-20","valor":25806.39},{"fecha":"2015-06-19","valor":25804.41},{"fecha":"2015-06-18","valor":25802.43},{"fecha":"2015-06-17","valor":25800.45},{"fecha":"2015-06-16","valor":25798.47},{"fecha":"2015-06-15","valor":25796.49},{"fecha":"2015-06-14","valor":25794.51},{"fecha":"2015-06-13","valor":25792.54},{"fecha":"2015-06-12","valor":25790.56},{"fecha":"2015-06-11","valor":25788.58},{"fecha":"2015-06-10","valor":25786.6},{"fecha":"2015-06-09","valor":25784.62},{"fecha":"2015-06-08","valor":25782.85},{"fecha":"2015-06-07","valor":25781.09},{"fecha":"2015-06-06","valor":25779.32},{"fecha":"2015-06-05","valor":25777.56},{"fecha":"2015-06-04","valor":25775.79},{"fecha":"2015-06-03","valor":25774.03},{"fecha":"2015-06-02","valor":25772.26},{"fecha":"2015-06-01","valor":25770.5},{"fecha":"2015-05-31","valor":25768.73},{"fecha":"2015-05-30","valor":25766.97},{"fecha":"2015-05-29","valor":25765.2},{"fecha":"2015-05-28","valor":25763.44},{"fecha":"2015-05-27","valor":25761.67},{"fecha":"2015-05-26","valor":25759.91},{"fecha":"2015-05-25","valor":25758.15},{"fecha":"2015-05-24","valor":25756.38},{"fecha":"2015-05-23","valor":25754.62},{"fecha":"2015-05-22","valor":25752.86},{"fecha":"2015-05-21","valor":25751.09},{"fecha":"2015-05-20","valor":25749.33},{"fecha":"2015-05-19","valor":25747.57},{"fecha":"2015-05-18","valor":25745.8},{"fecha":"2015-05-17","valor":25744.04},{"fecha":"2015-05-16","valor":25742.28},{"fecha":"2015-05-15","valor":25740.51},{"fecha":"2015-05-14","valor":25738.75},{"fecha":"2015-05-13","valor":25736.99},{"fecha":"2015-05-12","valor":25735.23},{"fecha":"2015-05-11","valor":25733.46},{"fecha":"2015-05-10","valor":25731.7},{"fecha":"2015-05-09","valor":25729.94},{"fecha":"2015-05-08","valor":25727.53},{"fecha":"2015-05-07","valor":25725.13},{"fecha":"2015-05-06","valor":25722.73},{"fecha":"2015-05-05","valor":25720.32},{"fecha":"2015-05-04","valor":25717.92},{"fecha":"2015-05-03","valor":25715.52},{"fecha":"2015-05-02","valor":25713.12},{"fecha":"2015-05-01","valor":25710.71},{"fecha":"2015-04-30","valor":25708.31},{"fecha":"2015-04-29","valor":25705.91},{"fecha":"2015-04-28","valor":25703.51},{"fecha":"2015-04-27","valor":25701.11},{"fecha":"2015-04-26","valor":25698.71},{"fecha":"2015-04-25","valor":25696.3},{"fecha":"2015-04-24","valor":25693.9},{"fecha":"2015-04-23","valor":25691.5},{"fecha":"2015-04-22","valor":25689.1},{"fecha":"2015-04-21","valor":25686.7},{"fecha":"2015-04-20","valor":25684.3},{"fecha":"2015-04-19","valor":25681.9},{"fecha":"2015-04-18","valor":25679.5},{"fecha":"2015-04-17","valor":25677.11},{"fecha":"2015-04-16","valor":25674.71},{"fecha":"2015-04-15","valor":25672.31},{"fecha":"2015-04-14","valor":25669.91},{"fecha":"2015-04-13","valor":25667.51},{"fecha":"2015-04-12","valor":25665.11},{"fecha":"2015-04-11","valor":25662.71},{"fecha":"2015-04-10","valor":25660.32},{"fecha":"2015-04-09","valor":25657.92},{"fecha":"2015-04-08","valor":25655.21},{"fecha":"2015-04-07","valor":25652.5},{"fecha":"2015-04-06","valor":25649.79},{"fecha":"2015-04-05","valor":25647.08},{"fecha":"2015-04-04","valor":25644.37},{"fecha":"2015-04-03","valor":25641.67},{"fecha":"2015-04-02","valor":25638.96},{"fecha":"2015-04-01","valor":25636.25},{"fecha":"2015-03-31","valor":25633.54},{"fecha":"2015-03-30","valor":25630.84},{"fecha":"2015-03-29","valor":25628.13},{"fecha":"2015-03-28","valor":25625.42},{"fecha":"2015-03-27","valor":25622.72},{"fecha":"2015-03-26","valor":25620.01},{"fecha":"2015-03-25","valor":25617.3},{"fecha":"2015-03-24","valor":25614.6},{"fecha":"2015-03-23","valor":25611.89},{"fecha":"2015-03-22","valor":25609.19},{"fecha":"2015-03-21","valor":25606.48},{"fecha":"2015-03-20","valor":25603.78},{"fecha":"2015-03-19","valor":25601.07},{"fecha":"2015-03-18","valor":25598.37},{"fecha":"2015-03-17","valor":25595.67},{"fecha":"2015-03-16","valor":25592.96},{"fecha":"2015-03-15","valor":25590.26},{"fecha":"2015-03-14","valor":25587.56},{"fecha":"2015-03-13","valor":25584.86},{"fecha":"2015-03-12","valor":25582.15},{"fecha":"2015-03-11","valor":25579.45},{"fecha":"2015-03-10","valor":25576.75},{"fecha":"2015-03-09","valor":25574.05},{"fecha":"2015-03-08","valor":25571.43},{"fecha":"2015-03-07","valor":25568.82},{"fecha":"2015-03-06","valor":25566.21},{"fecha":"2015-03-05","valor":25563.6},{"fecha":"2015-03-04","valor":25560.98},{"fecha":"2015-03-03","valor":25558.37},{"fecha":"2015-03-02","valor":25555.76},{"fecha":"2015-03-01","valor":25553.15},{"fecha":"2015-02-28","valor":25550.54},{"fecha":"2015-02-27","valor":25547.93},{"fecha":"2015-02-26","valor":25545.32},{"fecha":"2015-02-25","valor":25542.71},{"fecha":"2015-02-24","valor":25540.1},{"fecha":"2015-02-23","valor":25537.49},{"fecha":"2015-02-22","valor":25534.88},{"fecha":"2015-02-21","valor":25532.27},{"fecha":"2015-02-20","valor":25529.66},{"fecha":"2015-02-19","valor":25527.05},{"fecha":"2015-02-18","valor":25524.44},{"fecha":"2015-02-17","valor":25521.84},{"fecha":"2015-02-16","valor":25519.23},{"fecha":"2015-02-15","valor":25516.62},{"fecha":"2015-02-14","valor":25514.01},{"fecha":"2015-02-13","valor":25511.41},{"fecha":"2015-02-12","valor":25508.8},{"fecha":"2015-02-11","valor":25506.19},{"fecha":"2015-02-10","valor":25503.59},{"fecha":"2015-02-09","valor":25500.98},{"fecha":"2015-02-08","valor":25498.16},{"fecha":"2015-02-07","valor":25495.34},{"fecha":"2015-02-06","valor":25492.52},{"fecha":"2015-02-05","valor":25489.7},{"fecha":"2015-02-04","valor":25486.88},{"fecha":"2015-02-03","valor":25484.06},{"fecha":"2015-02-02","valor":25481.24},{"fecha":"2015-02-01","valor":25478.43},{"fecha":"2015-01-31","valor":25475.61},{"fecha":"2015-01-30","valor":25472.79},{"fecha":"2015-01-29","valor":25469.97},{"fecha":"2015-01-28","valor":25467.16},{"fecha":"2015-01-27","valor":25464.34},{"fecha":"2015-01-26","valor":25461.52},{"fecha":"2015-01-25","valor":25458.71},{"fecha":"2015-01-24","valor":25455.89},{"fecha":"2015-01-23","valor":25453.08},{"fecha":"2015-01-22","valor":25450.26},{"fecha":"2015-01-21","valor":25447.45},{"fecha":"2015-01-20","valor":25444.63},{"fecha":"2015-01-19","valor":25441.82},{"fecha":"2015-01-18","valor":25439.0},{"fecha":"2015-01-17","valor":25436.19},{"fecha":"2015-01-16","valor":25433.38},{"fecha":"2015-01-15","valor":25430.56},{"fecha":"2015-01-14","valor":25427.75},{"fecha":"2015-01-13","valor":25424.94},{"fecha":"2015-01-12","valor":25422.12},{"fecha":"2015-01-11","valor":25419.31},{"fecha":"2015-01-10","valor":25416.5},{"fecha":"2015-01-09","valor":25413.69},{"fecha":"2015-01-08","valor":25410.22},{"fecha":"2015-01-07","valor":25406.75},{"fecha":"2015-01-06","valor":25403.29},{"fecha":"2015-01-05","valor":25399.82},{"fecha":"2015-01-04","valor":25396.36},{"fecha":"2015-01-03","valor":25392.89},{"fecha":"2015-01-02","valor":25389.43},{"fecha":"2015-01-01","valor":25385.96},{"fecha":"2014-12-31","valor":25382.5},{"fecha":"2014-12-30","valor":25379.04},{"fecha":"2014-12-29","valor":25375.58},{"fecha":"2014-12-28","valor":25372.11},{"fecha":"2014-12-27","valor":25368.65},{"fecha":"2014-12-26","valor":25365.19},{"fecha":"2014-12-25","valor":25361.73},{"fecha":"2014-12-24","valor":25358.27},{"fecha":"2014-12-23","valor":25354.81},{"fecha":"2014-12-22","valor":25351.35},{"fecha":"2014-12-21","valor":25347.89},{"fecha":"2014-12-20","valor":25344.44},{"fecha":"2014-12-19","valor":25340.98},{"fecha":"2014-12-18","valor":25337.52},{"fecha":"2014-12-17","valor":25334.07},{"fecha":"2014-12-16","valor":25330.61},{"fecha":"2014-12-15","valor":25327.15},{"fecha":"2014-12-14","valor":25323.7},{"fecha":"2014-12-13","valor":25320.24},{"fecha":"2014-12-12","valor":25316.79},{"fecha":"2014-12-11","valor":25313.34},{"fecha":"2014-12-10","valor":25309.88},{"fecha":"2014-12-09","valor":25306.43},{"fecha":"2014-12-08","valor":25302.56},{"fecha":"2014-12-07","valor":25298.69},{"fecha":"2014-12-06","valor":25294.82},{"fecha":"2014-12-05","valor":25290.95},{"fecha":"2014-12-04","valor":25287.08},{"fecha":"2014-12-03","valor":25283.21},{"fecha":"2014-12-02","valor":25279.34},{"fecha":"2014-12-01","valor":25275.48},{"fecha":"2014-11-30","valor":25271.61},{"fecha":"2014-11-29","valor":25267.74},{"fecha":"2014-11-28","valor":25263.88},{"fecha":"2014-11-27","valor":25260.01},{"fecha":"2014-11-26","valor":25256.15},{"fecha":"2014-11-25","valor":25252.29},{"fecha":"2014-11-24","valor":25248.42},{"fecha":"2014-11-23","valor":25244.56},{"fecha":"2014-11-22","valor":25240.7},{"fecha":"2014-11-21","valor":25236.84},{"fecha":"2014-11-20","valor":25232.98},{"fecha":"2014-11-19","valor":25229.12},{"fecha":"2014-11-18","valor":25225.26},{"fecha":"2014-11-17","valor":25221.4},{"fecha":"2014-11-16","valor":25217.54},{"fecha":"2014-11-15","valor":25213.68},{"fecha":"2014-11-14","valor":25209.83},{"fecha":"2014-11-13","valor":25205.97},{"fecha":"2014-11-12","valor":25202.11},{"fecha":"2014-11-11","valor":25198.26},{"fecha":"2014-11-10","valor":25194.4},{"fecha":"2014-11-09","valor":25190.55},{"fecha":"2014-11-08","valor":25187.25},{"fecha":"2014-11-07","valor":25183.95},{"fecha":"2014-11-06","valor":25180.65},{"fecha":"2014-11-05","valor":25177.35},{"fecha":"2014-11-04","valor":25174.06},{"fecha":"2014-11-03","valor":25170.76},{"fecha":"2014-11-02","valor":25167.46},{"fecha":"2014-11-01","valor":25164.16},{"fecha":"2014-10-31","valor":25160.87},{"fecha":"2014-10-30","valor":25157.57},{"fecha":"2014-10-29","valor":25154.28},{"fecha":"2014-10-28","valor":25150.98},{"fecha":"2014-10-27","valor":25147.69},{"fecha":"2014-10-26","valor":25144.39},{"fecha":"2014-10-25","valor":25141.1},{"fecha":"2014-10-24","valor":25137.81},{"fecha":"2014-10-23","valor":25134.51},{"fecha":"2014-10-22","valor":25131.22},{"fecha":"2014-10-21","valor":25127.93},{"fecha":"2014-10-20","valor":25124.64},{"fecha":"2014-10-19","valor":25121.35},{"fecha":"2014-10-18","valor":25118.06},{"fecha":"2014-10-17","valor":25114.77},{"fecha":"2014-10-16","valor":25111.48},{"fecha":"2014-10-15","valor":25108.19},{"fecha":"2014-10-14","valor":25104.9},{"fecha":"2014-10-13","valor":25101.61},{"fecha":"2014-10-12","valor":25098.32},{"fecha":"2014-10-11","valor":25095.03},{"fecha":"2014-10-10","valor":25091.75},{"fecha":"2014-10-09","valor":25088.46},{"fecha":"2014-10-08","valor":25085.19},{"fecha":"2014-10-07","valor":25081.92},{"fecha":"2014-10-06","valor":25078.66},{"fecha":"2014-10-05","valor":25075.39},{"fecha":"2014-10-04","valor":25072.12},{"fecha":"2014-10-03","valor":25068.85},{"fecha":"2014-10-02","valor":25065.58},{"fecha":"2014-10-01","valor":25062.32},{"fecha":"2014-09-30","valor":25059.05},{"fecha":"2014-09-29","valor":25055.79},{"fecha":"2014-09-28","valor":25052.52},{"fecha":"2014-09-27","valor":25049.26},{"fecha":"2014-09-26","valor":25045.99},{"fecha":"2014-09-25","valor":25042.73},{"fecha":"2014-09-24","valor":25039.46},{"fecha":"2014-09-23","valor":25036.2},{"fecha":"2014-09-22","valor":25032.94},{"fecha":"2014-09-21","valor":25029.68},{"fecha":"2014-09-20","valor":25026.41},{"fecha":"2014-09-19","valor":25023.15},{"fecha":"2014-09-18","valor":25019.89},{"fecha":"2014-09-17","valor":25016.63},{"fecha":"2014-09-16","valor":25013.37},{"fecha":"2014-09-15","valor":25010.11},{"fecha":"2014-09-14","valor":25006.85},{"fecha":"2014-09-13","valor":25003.59},{"fecha":"2014-09-12","valor":25000.33},{"fecha":"2014-09-11","valor":24997.07},{"fecha":"2014-09-10","valor":24993.82},{"fecha":"2014-09-09","valor":24990.56},{"fecha":"2014-09-08","valor":24987.04},{"fecha":"2014-09-07","valor":24983.51},{"fecha":"2014-09-06","valor":24979.99},{"fecha":"2014-09-05","valor":24976.46},{"fecha":"2014-09-04","valor":24972.94},{"fecha":"2014-09-03","valor":24969.42},{"fecha":"2014-09-02","valor":24965.9},{"fecha":"2014-09-01","valor":24962.37},{"fecha":"2014-08-31","valor":24958.85},{"fecha":"2014-08-30","valor":24955.33},{"fecha":"2014-08-29","valor":24951.81},{"fecha":"2014-08-28","valor":24948.29},{"fecha":"2014-08-27","valor":24944.77},{"fecha":"2014-08-26","valor":24941.25},{"fecha":"2014-08-25","valor":24937.73},{"fecha":"2014-08-24","valor":24934.22},{"fecha":"2014-08-23","valor":24930.7},{"fecha":"2014-08-22","valor":24927.18},{"fecha":"2014-08-21","valor":24923.67},{"fecha":"2014-08-20","valor":24920.15},{"fecha":"2014-08-19","valor":24916.64},{"fecha":"2014-08-18","valor":24913.12},{"fecha":"2014-08-17","valor":24909.61},{"fecha":"2014-08-16","valor":24906.09},{"fecha":"2014-08-15","valor":24902.58},{"fecha":"2014-08-14","valor":24899.07},{"fecha":"2014-08-13","valor":24895.55},{"fecha":"2014-08-12","valor":24892.04},{"fecha":"2014-08-11","valor":24888.53},{"fecha":"2014-08-10","valor":24885.02},{"fecha":"2014-08-09","valor":24881.51},{"fecha":"2014-08-08","valor":24878.07},{"fecha":"2014-08-07","valor":24874.64},{"fecha":"2014-08-06","valor":24871.2},{"fecha":"2014-08-05","valor":24867.77},{"fecha":"2014-08-04","valor":24864.33},{"fecha":"2014-08-03","valor":24860.9},{"fecha":"2014-08-02","valor":24857.46},{"fecha":"2014-08-01","valor":24854.03},{"fecha":"2014-07-31","valor":24850.6},{"fecha":"2014-07-30","valor":24847.16},{"fecha":"2014-07-29","valor":24843.73},{"fecha":"2014-07-28","valor":24840.3},{"fecha":"2014-07-27","valor":24836.87},{"fecha":"2014-07-26","valor":24833.44},{"fecha":"2014-07-25","valor":24830.01},{"fecha":"2014-07-24","valor":24826.58},{"fecha":"2014-07-23","valor":24823.15},{"fecha":"2014-07-22","valor":24819.72},{"fecha":"2014-07-21","valor":24816.29},{"fecha":"2014-07-20","valor":24812.86},{"fecha":"2014-07-19","valor":24809.44},{"fecha":"2014-07-18","valor":24806.01},{"fecha":"2014-07-17","valor":24802.58},{"fecha":"2014-07-16","valor":24799.16},{"fecha":"2014-07-15","valor":24795.73},{"fecha":"2014-07-14","valor":24792.31},{"fecha":"2014-07-13","valor":24788.88},{"fecha":"2014-07-12","valor":24785.46},{"fecha":"2014-07-11","valor":24782.04},{"fecha":"2014-07-10","valor":24778.61},{"fecha":"2014-07-09","valor":24775.19},{"fecha":"2014-07-08","valor":24771.04},{"fecha":"2014-07-07","valor":24766.88},{"fecha":"2014-07-06","valor":24762.72},{"fecha":"2014-07-05","valor":24758.57},{"fecha":"2014-07-04","valor":24754.41},{"fecha":"2014-07-03","valor":24750.26},{"fecha":"2014-07-02","valor":24746.1},{"fecha":"2014-07-01","valor":24741.95},{"fecha":"2014-06-30","valor":24737.8},{"fecha":"2014-06-29","valor":24733.64},{"fecha":"2014-06-28","valor":24729.49},{"fecha":"2014-06-27","valor":24725.34},{"fecha":"2014-06-26","valor":24721.19},{"fecha":"2014-06-25","valor":24717.04},{"fecha":"2014-06-24","valor":24712.89},{"fecha":"2014-06-23","valor":24708.75},{"fecha":"2014-06-22","valor":24704.6},{"fecha":"2014-06-21","valor":24700.45},{"fecha":"2014-06-20","valor":24696.31},{"fecha":"2014-06-19","valor":24692.16},{"fecha":"2014-06-18","valor":24688.02},{"fecha":"2014-06-17","valor":24683.87},{"fecha":"2014-06-16","valor":24679.73},{"fecha":"2014-06-15","valor":24675.59},{"fecha":"2014-06-14","valor":24671.45},{"fecha":"2014-06-13","valor":24667.31},{"fecha":"2014-06-12","valor":24663.17},{"fecha":"2014-06-11","valor":24659.03},{"fecha":"2014-06-10","valor":24654.89},{"fecha":"2014-06-09","valor":24650.75},{"fecha":"2014-06-08","valor":24646.54},{"fecha":"2014-06-07","valor":24642.34},{"fecha":"2014-06-06","valor":24638.14},{"fecha":"2014-06-05","valor":24633.94},{"fecha":"2014-06-04","valor":24629.75},{"fecha":"2014-06-03","valor":24625.55},{"fecha":"2014-06-02","valor":24621.35},{"fecha":"2014-06-01","valor":24617.15},{"fecha":"2014-05-31","valor":24612.96},{"fecha":"2014-05-30","valor":24608.76},{"fecha":"2014-05-29","valor":24604.57},{"fecha":"2014-05-28","valor":24600.37},{"fecha":"2014-05-27","valor":24596.18},{"fecha":"2014-05-26","valor":24591.99},{"fecha":"2014-05-25","valor":24587.8},{"fecha":"2014-05-24","valor":24583.61},{"fecha":"2014-05-23","valor":24579.42},{"fecha":"2014-05-22","valor":24575.23},{"fecha":"2014-05-21","valor":24571.04},{"fecha":"2014-05-20","valor":24566.85},{"fecha":"2014-05-19","valor":24562.66},{"fecha":"2014-05-18","valor":24558.48},{"fecha":"2014-05-17","valor":24554.29},{"fecha":"2014-05-16","valor":24550.11},{"fecha":"2014-05-15","valor":24545.92},{"fecha":"2014-05-14","valor":24541.74},{"fecha":"2014-05-13","valor":24537.55},{"fecha":"2014-05-12","valor":24533.37},{"fecha":"2014-05-11","valor":24529.19},{"fecha":"2014-05-10","valor":24525.01},{"fecha":"2014-05-09","valor":24520.83},{"fecha":"2014-05-08","valor":24517.3},{"fecha":"2014-05-07","valor":24513.78},{"fecha":"2014-05-06","valor":24510.26},{"fecha":"2014-05-05","valor":24506.73},{"fecha":"2014-05-04","valor":24503.21},{"fecha":"2014-05-03","valor":24499.69},{"fecha":"2014-05-02","valor":24496.17},{"fecha":"2014-05-01","valor":24492.65},{"fecha":"2014-04-30","valor":24489.13},{"fecha":"2014-04-29","valor":24485.61},{"fecha":"2014-04-28","valor":24482.09},{"fecha":"2014-04-27","valor":24478.58},{"fecha":"2014-04-26","valor":24475.06},{"fecha":"2014-04-25","valor":24471.54},{"fecha":"2014-04-24","valor":24468.03},{"fecha":"2014-04-23","valor":24464.51},{"fecha":"2014-04-22","valor":24460.99},{"fecha":"2014-04-21","valor":24457.48},{"fecha":"2014-04-20","valor":24453.97},{"fecha":"2014-04-19","valor":24450.45},{"fecha":"2014-04-18","valor":24446.94},{"fecha":"2014-04-17","valor":24443.42},{"fecha":"2014-04-16","valor":24439.91},{"fecha":"2014-04-15","valor":24436.4},{"fecha":"2014-04-14","valor":24432.89},{"fecha":"2014-04-13","valor":24429.38},{"fecha":"2014-04-12","valor":24425.87},{"fecha":"2014-04-11","valor":24422.36},{"fecha":"2014-04-10","valor":24418.85},{"fecha":"2014-04-09","valor":24415.34},{"fecha":"2014-04-08","valor":24412.23},{"fecha":"2014-04-07","valor":24409.11},{"fecha":"2014-04-06","valor":24406.0},{"fecha":"2014-04-05","valor":24402.89},{"fecha":"2014-04-04","valor":24399.78},{"fecha":"2014-04-03","valor":24396.68},{"fecha":"2014-04-02","valor":24393.57},{"fecha":"2014-04-01","valor":24390.46},{"fecha":"2014-03-31","valor":24387.35},{"fecha":"2014-03-30","valor":24384.24},{"fecha":"2014-03-29","valor":24381.13},{"fecha":"2014-03-28","valor":24378.03},{"fecha":"2014-03-27","valor":24374.92},{"fecha":"2014-03-26","valor":24371.81},{"fecha":"2014-03-25","valor":24368.71},{"fecha":"2014-03-24","valor":24365.6},{"fecha":"2014-03-23","valor":24362.5},{"fecha":"2014-03-22","valor":24359.39},{"fecha":"2014-03-21","valor":24356.29},{"fecha":"2014-03-20","valor":24353.19},{"fecha":"2014-03-19","valor":24350.08},{"fecha":"2014-03-18","valor":24346.98},{"fecha":"2014-03-17","valor":24343.88},{"fecha":"2014-03-16","valor":24340.77},{"fecha":"2014-03-15","valor":24337.67},{"fecha":"2014-03-14","valor":24334.57},{"fecha":"2014-03-13","valor":24331.47},{"fecha":"2014-03-12","valor":24328.37},{"fecha":"2014-03-11","valor":24325.27},{"fecha":"2014-03-10","valor":24322.17},{"fecha":"2014-03-09","valor":24319.07},{"fecha":"2014-03-08","valor":24316.34},{"fecha":"2014-03-07","valor":24313.61},{"fecha":"2014-03-06","valor":24310.88},{"fecha":"2014-03-05","valor":24308.15},{"fecha":"2014-03-04","valor":24305.42},{"fecha":"2014-03-03","valor":24302.69},{"fecha":"2014-03-02","valor":24299.96},{"fecha":"2014-03-01","valor":24297.23},{"fecha":"2014-02-28","valor":24294.5},{"fecha":"2014-02-27","valor":24291.77},{"fecha":"2014-02-26","valor":24289.04},{"fecha":"2014-02-25","valor":24286.32},{"fecha":"2014-02-24","valor":24283.59},{"fecha":"2014-02-23","valor":24280.86},{"fecha":"2014-02-22","valor":24278.13},{"fecha":"2014-02-21","valor":24275.41},{"fecha":"2014-02-20","valor":24272.68},{"fecha":"2014-02-19","valor":24269.95},{"fecha":"2014-02-18","valor":24267.23},{"fecha":"2014-02-17","valor":24264.5},{"fecha":"2014-02-16","valor":24261.78},{"fecha":"2014-02-15","valor":24259.05},{"fecha":"2014-02-14","valor":24256.33},{"fecha":"2014-02-13","valor":24253.6},{"fecha":"2014-02-12","valor":24250.88},{"fecha":"2014-02-11","valor":24248.16},{"fecha":"2014-02-10","valor":24245.43},{"fecha":"2014-02-09","valor":24242.71},{"fecha":"2014-02-08","valor":24239.89},{"fecha":"2014-02-07","valor":24237.07},{"fecha":"2014-02-06","valor":24234.25},{"fecha":"2014-02-05","valor":24231.43},{"fecha":"2014-02-04","valor":24228.61},{"fecha":"2014-02-03","valor":24225.79},{"fecha":"2014-02-02","valor":24222.97},{"fecha":"2014-02-01","valor":24220.16},{"fecha":"2014-01-31","valor":24217.34},{"fecha":"2014-01-30","valor":24214.52},{"fecha":"2014-01-29","valor":24211.7},{"fecha":"2014-01-28","valor":24208.88},{"fecha":"2014-01-27","valor":24206.07},{"fecha":"2014-01-26","valor":24203.25},{"fecha":"2014-01-25","valor":24200.44},{"fecha":"2014-01-24","valor":24197.62},{"fecha":"2014-01-23","valor":24194.8},{"fecha":"2014-01-22","valor":24191.99},{"fecha":"2014-01-21","valor":24189.17},{"fecha":"2014-01-20","valor":24186.36},{"fecha":"2014-01-19","valor":24183.54},{"fecha":"2014-01-18","valor":24180.73},{"fecha":"2014-01-17","valor":24177.92},{"fecha":"2014-01-16","valor":24175.1},{"fecha":"2014-01-15","valor":24172.29},{"fecha":"2014-01-14","valor":24169.48},{"fecha":"2014-01-13","valor":24166.67},{"fecha":"2014-01-12","valor":24163.85},{"fecha":"2014-01-11","valor":24161.04},{"fecha":"2014-01-10","valor":24158.23},{"fecha":"2014-01-09","valor":24155.42},{"fecha":"2014-01-08","valor":24152.52},{"fecha":"2014-01-07","valor":24149.63},{"fecha":"2014-01-06","valor":24146.74},{"fecha":"2014-01-05","valor":24143.85},{"fecha":"2014-01-04","valor":24140.96},{"fecha":"2014-01-03","valor":24138.07},{"fecha":"2014-01-02","valor":24135.18},{"fecha":"2014-01-01","valor":24132.29},{"fecha":"2013-12-31","valor":24129.4},{"fecha":"2013-12-30","valor":24126.52},{"fecha":"2013-12-29","valor":24123.63},{"fecha":"2013-12-28","valor":24120.74},{"fecha":"2013-12-27","valor":24117.85},{"fecha":"2013-12-26","valor":24114.97},{"fecha":"2013-12-25","valor":24112.08},{"fecha":"2013-12-24","valor":24109.19},{"fecha":"2013-12-23","valor":24106.31},{"fecha":"2013-12-22","valor":24103.42},{"fecha":"2013-12-21","valor":24100.54},{"fecha":"2013-12-20","valor":24097.65},{"fecha":"2013-12-19","valor":24094.77},{"fecha":"2013-12-18","valor":24091.88},{"fecha":"2013-12-17","valor":24089.0},{"fecha":"2013-12-16","valor":24086.12},{"fecha":"2013-12-15","valor":24083.23},{"fecha":"2013-12-14","valor":24080.35},{"fecha":"2013-12-13","valor":24077.47},{"fecha":"2013-12-12","valor":24074.58},{"fecha":"2013-12-11","valor":24071.7},{"fecha":"2013-12-10","valor":24068.82},{"fecha":"2013-12-09","valor":24065.94},{"fecha":"2013-12-08","valor":24063.58},{"fecha":"2013-12-07","valor":24061.22},{"fecha":"2013-12-06","valor":24058.86},{"fecha":"2013-12-05","valor":24056.51},{"fecha":"2013-12-04","valor":24054.15},{"fecha":"2013-12-03","valor":24051.79},{"fecha":"2013-12-02","valor":24049.44},{"fecha":"2013-12-01","valor":24047.08},{"fecha":"2013-11-30","valor":24044.72},{"fecha":"2013-11-29","valor":24042.37},{"fecha":"2013-11-28","valor":24040.01},{"fecha":"2013-11-27","valor":24037.65},{"fecha":"2013-11-26","valor":24035.3},{"fecha":"2013-11-25","valor":24032.94},{"fecha":"2013-11-24","valor":24030.59},{"fecha":"2013-11-23","valor":24028.23},{"fecha":"2013-11-22","valor":24025.88},{"fecha":"2013-11-21","valor":24023.52},{"fecha":"2013-11-20","valor":24021.17},{"fecha":"2013-11-19","valor":24018.82},{"fecha":"2013-11-18","valor":24016.46},{"fecha":"2013-11-17","valor":24014.11},{"fecha":"2013-11-16","valor":24011.76},{"fecha":"2013-11-15","valor":24009.4},{"fecha":"2013-11-14","valor":24007.05},{"fecha":"2013-11-13","valor":24004.7},{"fecha":"2013-11-12","valor":24002.35},{"fecha":"2013-11-11","valor":23999.99},{"fecha":"2013-11-10","valor":23997.64},{"fecha":"2013-11-09","valor":23995.29},{"fecha":"2013-11-08","valor":23993.74},{"fecha":"2013-11-07","valor":23992.19},{"fecha":"2013-11-06","valor":23990.64},{"fecha":"2013-11-05","valor":23989.09},{"fecha":"2013-11-04","valor":23987.54},{"fecha":"2013-11-03","valor":23985.99},{"fecha":"2013-11-02","valor":23984.45},{"fecha":"2013-11-01","valor":23982.9},{"fecha":"2013-10-31","valor":23981.35},{"fecha":"2013-10-30","valor":23979.8},{"fecha":"2013-10-29","valor":23978.25},{"fecha":"2013-10-28","valor":23976.7},{"fecha":"2013-10-27","valor":23975.15},{"fecha":"2013-10-26","valor":23973.61},{"fecha":"2013-10-25","valor":23972.06},{"fecha":"2013-10-24","valor":23970.51},{"fecha":"2013-10-23","valor":23968.96},{"fecha":"2013-10-22","valor":23967.41},{"fecha":"2013-10-21","valor":23965.87},{"fecha":"2013-10-20","valor":23964.32},{"fecha":"2013-10-19","valor":23962.77},{"fecha":"2013-10-18","valor":23961.22},{"fecha":"2013-10-17","valor":23959.68},{"fecha":"2013-10-16","valor":23958.13},{"fecha":"2013-10-15","valor":23956.58},{"fecha":"2013-10-14","valor":23955.03},{"fecha":"2013-10-13","valor":23953.49},{"fecha":"2013-10-12","valor":23951.94},{"fecha":"2013-10-11","valor":23950.39},{"fecha":"2013-10-10","valor":23948.85},{"fecha":"2013-10-09","valor":23947.3},{"fecha":"2013-10-08","valor":23945.96},{"fecha":"2013-10-07","valor":23944.61},{"fecha":"2013-10-06","valor":23943.27},{"fecha":"2013-10-05","valor":23941.93},{"fecha":"2013-10-04","valor":23940.59},{"fecha":"2013-10-03","valor":23939.24},{"fecha":"2013-10-02","valor":23937.9},{"fecha":"2013-10-01","valor":23936.56},{"fecha":"2013-09-30","valor":23935.22},{"fecha":"2013-09-29","valor":23933.87},{"fecha":"2013-09-28","valor":23932.53},{"fecha":"2013-09-27","valor":23931.19},{"fecha":"2013-09-26","valor":23929.85},{"fecha":"2013-09-25","valor":23928.5},{"fecha":"2013-09-24","valor":23927.16},{"fecha":"2013-09-23","valor":23925.82},{"fecha":"2013-09-22","valor":23924.48},{"fecha":"2013-09-21","valor":23923.14},{"fecha":"2013-09-20","valor":23921.79},{"fecha":"2013-09-19","valor":23920.45},{"fecha":"2013-09-18","valor":23919.11},{"fecha":"2013-09-17","valor":23917.77},{"fecha":"2013-09-16","valor":23916.43},{"fecha":"2013-09-15","valor":23915.09},{"fecha":"2013-09-14","valor":23913.75},{"fecha":"2013-09-13","valor":23912.4},{"fecha":"2013-09-12","valor":23911.06},{"fecha":"2013-09-11","valor":23909.72},{"fecha":"2013-09-10","valor":23908.38},{"fecha":"2013-09-09","valor":23907.04},{"fecha":"2013-09-08","valor":23905.84},{"fecha":"2013-09-07","valor":23904.65},{"fecha":"2013-09-06","valor":23903.45},{"fecha":"2013-09-05","valor":23902.26},{"fecha":"2013-09-04","valor":23901.06},{"fecha":"2013-09-03","valor":23899.86},{"fecha":"2013-09-02","valor":23898.67},{"fecha":"2013-09-01","valor":23897.47},{"fecha":"2013-08-31","valor":23896.27},{"fecha":"2013-08-30","valor":23895.08},{"fecha":"2013-08-29","valor":23893.88},{"fecha":"2013-08-28","valor":23892.69},{"fecha":"2013-08-27","valor":23891.49},{"fecha":"2013-08-26","valor":23890.3},{"fecha":"2013-08-25","valor":23889.1},{"fecha":"2013-08-24","valor":23887.91},{"fecha":"2013-08-23","valor":23886.71},{"fecha":"2013-08-22","valor":23885.51},{"fecha":"2013-08-21","valor":23884.32},{"fecha":"2013-08-20","valor":23883.12},{"fecha":"2013-08-19","valor":23881.93},{"fecha":"2013-08-18","valor":23880.73},{"fecha":"2013-08-17","valor":23879.54},{"fecha":"2013-08-16","valor":23878.34},{"fecha":"2013-08-15","valor":23877.15},{"fecha":"2013-08-14","valor":23875.95},{"fecha":"2013-08-13","valor":23874.76},{"fecha":"2013-08-12","valor":23873.56},{"fecha":"2013-08-11","valor":23872.37},{"fecha":"2013-08-10","valor":23871.17},{"fecha":"2013-08-09","valor":23869.98},{"fecha":"2013-08-08","valor":23868.9},{"fecha":"2013-08-07","valor":23867.81},{"fecha":"2013-08-06","valor":23866.72},{"fecha":"2013-08-05","valor":23865.63},{"fecha":"2013-08-04","valor":23864.54},{"fecha":"2013-08-03","valor":23863.45},{"fecha":"2013-08-02","valor":23862.37},{"fecha":"2013-08-01","valor":23861.28},{"fecha":"2013-07-31","valor":23860.19},{"fecha":"2013-07-30","valor":23859.1},{"fecha":"2013-07-29","valor":23858.02},{"fecha":"2013-07-28","valor":23856.93},{"fecha":"2013-07-27","valor":23855.84},{"fecha":"2013-07-26","valor":23854.75},{"fecha":"2013-07-25","valor":23853.66},{"fecha":"2013-07-24","valor":23852.58},{"fecha":"2013-07-23","valor":23851.49},{"fecha":"2013-07-22","valor":23850.4},{"fecha":"2013-07-21","valor":23849.31},{"fecha":"2013-07-20","valor":23848.23},{"fecha":"2013-07-19","valor":23847.14},{"fecha":"2013-07-18","valor":23846.05},{"fecha":"2013-07-17","valor":23844.97},{"fecha":"2013-07-16","valor":23843.88},{"fecha":"2013-07-15","valor":23842.79},{"fecha":"2013-07-14","valor":23841.7},{"fecha":"2013-07-13","valor":23840.62},{"fecha":"2013-07-12","valor":23839.53},{"fecha":"2013-07-11","valor":23838.44},{"fecha":"2013-07-10","valor":23837.36},{"fecha":"2013-07-09","valor":23836.27},{"fecha":"2013-07-08","valor":23836.07},{"fecha":"2013-07-07","valor":23835.86},{"fecha":"2013-07-06","valor":23835.66},{"fecha":"2013-07-05","valor":23835.45},{"fecha":"2013-07-04","valor":23835.25},{"fecha":"2013-07-03","valor":23835.04},{"fecha":"2013-07-02","valor":23834.84},{"fecha":"2013-07-01","valor":23834.63},{"fecha":"2013-06-30","valor":23834.43},{"fecha":"2013-06-29","valor":23834.22},{"fecha":"2013-06-28","valor":23834.02},{"fecha":"2013-06-27","valor":23833.82},{"fecha":"2013-06-26","valor":23833.61},{"fecha":"2013-06-25","valor":23833.41},{"fecha":"2013-06-24","valor":23833.2},{"fecha":"2013-06-23","valor":23833.0},{"fecha":"2013-06-22","valor":23832.79},{"fecha":"2013-06-21","valor":23832.59},{"fecha":"2013-06-20","valor":23832.38},{"fecha":"2013-06-19","valor":23832.18},{"fecha":"2013-06-18","valor":23831.97},{"fecha":"2013-06-17","valor":23831.77},{"fecha":"2013-06-16","valor":23831.56},{"fecha":"2013-06-15","valor":23831.36},{"fecha":"2013-06-14","valor":23831.15},{"fecha":"2013-06-13","valor":23830.95},{"fecha":"2013-06-12","valor":23830.74},{"fecha":"2013-06-11","valor":23830.54},{"fecha":"2013-06-10","valor":23830.33},{"fecha":"2013-06-09","valor":23830.13},{"fecha":"2013-06-08","valor":23830.5},{"fecha":"2013-06-07","valor":23830.88},{"fecha":"2013-06-06","valor":23831.25},{"fecha":"2013-06-05","valor":23831.62},{"fecha":"2013-06-04","valor":23832.0},{"fecha":"2013-06-03","valor":23832.37},{"fecha":"2013-06-02","valor":23832.75},{"fecha":"2013-06-01","valor":23833.12},{"fecha":"2013-05-31","valor":23833.5},{"fecha":"2013-05-30","valor":23833.87},{"fecha":"2013-05-29","valor":23834.25},{"fecha":"2013-05-28","valor":23834.62},{"fecha":"2013-05-27","valor":23835.0},{"fecha":"2013-05-26","valor":23835.37},{"fecha":"2013-05-25","valor":23835.75},{"fecha":"2013-05-24","valor":23836.12},{"fecha":"2013-05-23","valor":23836.49},{"fecha":"2013-05-22","valor":23836.87},{"fecha":"2013-05-21","valor":23837.24},{"fecha":"2013-05-20","valor":23837.62},{"fecha":"2013-05-19","valor":23837.99},{"fecha":"2013-05-18","valor":23838.37},{"fecha":"2013-05-17","valor":23838.74},{"fecha":"2013-05-16","valor":23839.12},{"fecha":"2013-05-15","valor":23839.49},{"fecha":"2013-05-14","valor":23839.87},{"fecha":"2013-05-13","valor":23840.24},{"fecha":"2013-05-12","valor":23840.62},{"fecha":"2013-05-11","valor":23840.99},{"fecha":"2013-05-10","valor":23841.37},{"fecha":"2013-05-09","valor":23841.74},{"fecha":"2013-05-08","valor":23840.75},{"fecha":"2013-05-07","valor":23839.75},{"fecha":"2013-05-06","valor":23838.75},{"fecha":"2013-05-05","valor":23837.75},{"fecha":"2013-05-04","valor":23836.75},{"fecha":"2013-05-03","valor":23835.76},{"fecha":"2013-05-02","valor":23834.76},{"fecha":"2013-05-01","valor":23833.76},{"fecha":"2013-04-30","valor":23832.76},{"fecha":"2013-04-29","valor":23831.77},{"fecha":"2013-04-28","valor":23830.77},{"fecha":"2013-04-27","valor":23829.77},{"fecha":"2013-04-26","valor":23828.77},{"fecha":"2013-04-25","valor":23827.78},{"fecha":"2013-04-24","valor":23826.78},{"fecha":"2013-04-23","valor":23825.78},{"fecha":"2013-04-22","valor":23824.78},{"fecha":"2013-04-21","valor":23823.79},{"fecha":"2013-04-20","valor":23822.79},{"fecha":"2013-04-19","valor":23821.79},{"fecha":"2013-04-18","valor":23820.79},{"fecha":"2013-04-17","valor":23819.8},{"fecha":"2013-04-16","valor":23818.8},{"fecha":"2013-04-15","valor":23817.8},{"fecha":"2013-04-14","valor":23816.8},{"fecha":"2013-04-13","valor":23815.81},{"fecha":"2013-04-12","valor":23814.81},{"fecha":"2013-04-11","valor":23813.81},{"fecha":"2013-04-10","valor":23812.82},{"fecha":"2013-04-09","valor":23811.82},{"fecha":"2013-04-08","valor":23810.31},{"fecha":"2013-04-07","valor":23808.8},{"fecha":"2013-04-06","valor":23807.3},{"fecha":"2013-04-05","valor":23805.79},{"fecha":"2013-04-04","valor":23804.29},{"fecha":"2013-04-03","valor":23802.78},{"fecha":"2013-04-02","valor":23801.27},{"fecha":"2013-04-01","valor":23799.77},{"fecha":"2013-03-31","valor":23798.26},{"fecha":"2013-03-30","valor":23796.76},{"fecha":"2013-03-29","valor":23795.25},{"fecha":"2013-03-28","valor":23793.75},{"fecha":"2013-03-27","valor":23792.24},{"fecha":"2013-03-26","valor":23790.74},{"fecha":"2013-03-25","valor":23789.23},{"fecha":"2013-03-24","valor":23787.73},{"fecha":"2013-03-23","valor":23786.22},{"fecha":"2013-03-22","valor":23784.72},{"fecha":"2013-03-21","valor":23783.22},{"fecha":"2013-03-20","valor":23781.71},{"fecha":"2013-03-19","valor":23780.21},{"fecha":"2013-03-18","valor":23778.7},{"fecha":"2013-03-17","valor":23777.2},{"fecha":"2013-03-16","valor":23775.69},{"fecha":"2013-03-15","valor":23774.19},{"fecha":"2013-03-14","valor":23772.69},{"fecha":"2013-03-13","valor":23771.18},{"fecha":"2013-03-12","valor":23769.68},{"fecha":"2013-03-11","valor":23768.18},{"fecha":"2013-03-10","valor":23766.67},{"fecha":"2013-03-09","valor":23765.17},{"fecha":"2013-03-08","valor":23763.56},{"fecha":"2013-03-07","valor":23761.96},{"fecha":"2013-03-06","valor":23760.36},{"fecha":"2013-03-05","valor":23758.76},{"fecha":"2013-03-04","valor":23757.16},{"fecha":"2013-03-03","valor":23755.56},{"fecha":"2013-03-02","valor":23753.96},{"fecha":"2013-03-01","valor":23752.36},{"fecha":"2013-02-28","valor":23750.76},{"fecha":"2013-02-27","valor":23749.16},{"fecha":"2013-02-26","valor":23747.56},{"fecha":"2013-02-25","valor":23745.97},{"fecha":"2013-02-24","valor":23744.37},{"fecha":"2013-02-23","valor":23742.77},{"fecha":"2013-02-22","valor":23741.17},{"fecha":"2013-02-21","valor":23739.57},{"fecha":"2013-02-20","valor":23737.97},{"fecha":"2013-02-19","valor":23736.37},{"fecha":"2013-02-18","valor":23734.77},{"fecha":"2013-02-17","valor":23733.17},{"fecha":"2013-02-16","valor":23731.58},{"fecha":"2013-02-15","valor":23729.98},{"fecha":"2013-02-14","valor":23728.38},{"fecha":"2013-02-13","valor":23726.78},{"fecha":"2013-02-12","valor":23725.18},{"fecha":"2013-02-11","valor":23723.59},{"fecha":"2013-02-10","valor":23721.99},{"fecha":"2013-02-09","valor":23720.39},{"fecha":"2013-02-08","valor":23719.03},{"fecha":"2013-02-07","valor":23717.67},{"fecha":"2013-02-06","valor":23716.31},{"fecha":"2013-02-05","valor":23714.95},{"fecha":"2013-02-04","valor":23713.59},{"fecha":"2013-02-03","valor":23712.23},{"fecha":"2013-02-02","valor":23710.87},{"fecha":"2013-02-01","valor":23709.51},{"fecha":"2013-01-31","valor":23708.15},{"fecha":"2013-01-30","valor":23706.79},{"fecha":"2013-01-29","valor":23705.43},{"fecha":"2013-01-28","valor":23704.07},{"fecha":"2013-01-27","valor":23702.71},{"fecha":"2013-01-26","valor":23701.35},{"fecha":"2013-01-25","valor":23700.0},{"fecha":"2013-01-24","valor":23698.64},{"fecha":"2013-01-23","valor":23697.28},{"fecha":"2013-01-22","valor":23695.92},{"fecha":"2013-01-21","valor":23694.56},{"fecha":"2013-01-20","valor":23693.2},{"fecha":"2013-01-19","valor":23691.84},{"fecha":"2013-01-18","valor":23690.48},{"fecha":"2013-01-17","valor":23689.13},{"fecha":"2013-01-16","valor":23687.77},{"fecha":"2013-01-15","valor":23686.41},{"fecha":"2013-01-14","valor":23685.05},{"fecha":"2013-01-13","valor":23683.69},{"fecha":"2013-01-12","valor":23682.33},{"fecha":"2013-01-11","valor":23680.98},{"fecha":"2013-01-10","valor":23679.62},{"fecha":"2013-01-09","valor":23678.26},{"fecha":"2013-01-08","valor":23677.24},{"fecha":"2013-01-07","valor":23676.22},{"fecha":"2013-01-06","valor":23675.21},{"fecha":"2013-01-05","valor":23674.19},{"fecha":"2013-01-04","valor":23673.17},{"fecha":"2013-01-03","valor":23672.16},{"fecha":"2013-01-02","valor":23671.14},{"fecha":"2013-01-01","valor":23670.13},{"fecha":"2012-12-31","valor":23669.11},{"fecha":"2012-12-30","valor":23668.09},{"fecha":"2012-12-29","valor":23667.08},{"fecha":"2012-12-28","valor":23666.06},{"fecha":"2012-12-27","valor":23665.05},{"fecha":"2012-12-26","valor":23664.03},{"fecha":"2012-12-25","valor":23663.02},{"fecha":"2012-12-24","valor":23662.0},{"fecha":"2012-12-23","valor":23660.98},{"fecha":"2012-12-22","valor":23659.97},{"fecha":"2012-12-21","valor":23658.95},{"fecha":"2012-12-20","valor":23657.94},{"fecha":"2012-12-19","valor":23656.92},{"fecha":"2012-12-18","valor":23655.91},{"fecha":"2012-12-17","valor":23654.89},{"fecha":"2012-12-16","valor":23653.88},{"fecha":"2012-12-15","valor":23652.86},{"fecha":"2012-12-14","valor":23651.85},{"fecha":"2012-12-13","valor":23650.83},{"fecha":"2012-12-12","valor":23649.82},{"fecha":"2012-12-11","valor":23648.8},{"fecha":"2012-12-10","valor":23647.78},{"fecha":"2012-12-09","valor":23646.77},{"fecha":"2012-12-08","valor":23645.14},{"fecha":"2012-12-07","valor":23643.52},{"fecha":"2012-12-06","valor":23641.9},{"fecha":"2012-12-05","valor":23640.27},{"fecha":"2012-12-04","valor":23638.65},{"fecha":"2012-12-03","valor":23637.03},{"fecha":"2012-12-02","valor":23635.4},{"fecha":"2012-12-01","valor":23633.78},{"fecha":"2012-11-30","valor":23632.16},{"fecha":"2012-11-29","valor":23630.54},{"fecha":"2012-11-28","valor":23628.91},{"fecha":"2012-11-27","valor":23627.29},{"fecha":"2012-11-26","valor":23625.67},{"fecha":"2012-11-25","valor":23624.05},{"fecha":"2012-11-24","valor":23622.43},{"fecha":"2012-11-23","valor":23620.8},{"fecha":"2012-11-22","valor":23619.18},{"fecha":"2012-11-21","valor":23617.56},{"fecha":"2012-11-20","valor":23615.94},{"fecha":"2012-11-19","valor":23614.32},{"fecha":"2012-11-18","valor":23612.7},{"fecha":"2012-11-17","valor":23611.08},{"fecha":"2012-11-16","valor":23609.45},{"fecha":"2012-11-15","valor":23607.83},{"fecha":"2012-11-14","valor":23606.21},{"fecha":"2012-11-13","valor":23604.59},{"fecha":"2012-11-12","valor":23602.97},{"fecha":"2012-11-11","valor":23601.35},{"fecha":"2012-11-10","valor":23599.73},{"fecha":"2012-11-09","valor":23598.11},{"fecha":"2012-11-08","valor":23597.13},{"fecha":"2012-11-07","valor":23596.16},{"fecha":"2012-11-06","valor":23595.18},{"fecha":"2012-11-05","valor":23594.2},{"fecha":"2012-11-04","valor":23593.22},{"fecha":"2012-11-03","valor":23592.24},{"fecha":"2012-11-02","valor":23591.27},{"fecha":"2012-11-01","valor":23590.29},{"fecha":"2012-10-31","valor":23589.31},{"fecha":"2012-10-30","valor":23588.33},{"fecha":"2012-10-29","valor":23587.35},{"fecha":"2012-10-28","valor":23586.38},{"fecha":"2012-10-27","valor":23585.4},{"fecha":"2012-10-26","valor":23584.42},{"fecha":"2012-10-25","valor":23583.44},{"fecha":"2012-10-24","valor":23582.47},{"fecha":"2012-10-23","valor":23581.49},{"fecha":"2012-10-22","valor":23580.51},{"fecha":"2012-10-21","valor":23579.53},{"fecha":"2012-10-20","valor":23578.56},{"fecha":"2012-10-19","valor":23577.58},{"fecha":"2012-10-18","valor":23576.6},{"fecha":"2012-10-17","valor":23575.63},{"fecha":"2012-10-16","valor":23574.65},{"fecha":"2012-10-15","valor":23573.67},{"fecha":"2012-10-14","valor":23572.69},{"fecha":"2012-10-13","valor":23571.72},{"fecha":"2012-10-12","valor":23570.74},{"fecha":"2012-10-11","valor":23569.76},{"fecha":"2012-10-10","valor":23568.79},{"fecha":"2012-10-09","valor":23567.81},{"fecha":"2012-10-08","valor":23567.62},{"fecha":"2012-10-07","valor":23567.43},{"fecha":"2012-10-06","valor":23567.24},{"fecha":"2012-10-05","valor":23567.05},{"fecha":"2012-10-04","valor":23566.86},{"fecha":"2012-10-03","valor":23566.67},{"fecha":"2012-10-02","valor":23566.48},{"fecha":"2012-10-01","valor":23566.29},{"fecha":"2012-09-30","valor":23566.1},{"fecha":"2012-09-29","valor":23565.91},{"fecha":"2012-09-28","valor":23565.72},{"fecha":"2012-09-27","valor":23565.53},{"fecha":"2012-09-26","valor":23565.34},{"fecha":"2012-09-25","valor":23565.15},{"fecha":"2012-09-24","valor":23564.96},{"fecha":"2012-09-23","valor":23564.77},{"fecha":"2012-09-22","valor":23564.58},{"fecha":"2012-09-21","valor":23564.38},{"fecha":"2012-09-20","valor":23564.19},{"fecha":"2012-09-19","valor":23564.0},{"fecha":"2012-09-18","valor":23563.81},{"fecha":"2012-09-17","valor":23563.62},{"fecha":"2012-09-16","valor":23563.43},{"fecha":"2012-09-15","valor":23563.24},{"fecha":"2012-09-14","valor":23563.05},{"fecha":"2012-09-13","valor":23562.86},{"fecha":"2012-09-12","valor":23562.67},{"fecha":"2012-09-11","valor":23562.48},{"fecha":"2012-09-10","valor":23562.29},{"fecha":"2012-09-09","valor":23562.1},{"fecha":"2012-09-08","valor":23561.68},{"fecha":"2012-09-07","valor":23561.25},{"fecha":"2012-09-06","valor":23560.83},{"fecha":"2012-09-05","valor":23560.41},{"fecha":"2012-09-04","valor":23559.99},{"fecha":"2012-09-03","valor":23559.57},{"fecha":"2012-09-02","valor":23559.14},{"fecha":"2012-09-01","valor":23558.72},{"fecha":"2012-08-31","valor":23558.3},{"fecha":"2012-08-30","valor":23557.88},{"fecha":"2012-08-29","valor":23557.45},{"fecha":"2012-08-28","valor":23557.03},{"fecha":"2012-08-27","valor":23556.61},{"fecha":"2012-08-26","valor":23556.19},{"fecha":"2012-08-25","valor":23555.76},{"fecha":"2012-08-24","valor":23555.34},{"fecha":"2012-08-23","valor":23554.92},{"fecha":"2012-08-22","valor":23554.5},{"fecha":"2012-08-21","valor":23554.08},{"fecha":"2012-08-20","valor":23553.65},{"fecha":"2012-08-19","valor":23553.23},{"fecha":"2012-08-18","valor":23552.81},{"fecha":"2012-08-17","valor":23552.39},{"fecha":"2012-08-16","valor":23551.96},{"fecha":"2012-08-15","valor":23551.54},{"fecha":"2012-08-14","valor":23551.12},{"fecha":"2012-08-13","valor":23550.7},{"fecha":"2012-08-12","valor":23550.28},{"fecha":"2012-08-11","valor":23549.85},{"fecha":"2012-08-10","valor":23549.43},{"fecha":"2012-08-09","valor":23549.01},{"fecha":"2012-08-08","valor":23548.47},{"fecha":"2012-08-07","valor":23547.93},{"fecha":"2012-08-06","valor":23547.39},{"fecha":"2012-08-05","valor":23546.84},{"fecha":"2012-08-04","valor":23546.3},{"fecha":"2012-08-03","valor":23545.76},{"fecha":"2012-08-02","valor":23545.21},{"fecha":"2012-08-01","valor":23544.67},{"fecha":"2012-07-31","valor":23544.13},{"fecha":"2012-07-30","valor":23543.59},{"fecha":"2012-07-29","valor":23543.04},{"fecha":"2012-07-28","valor":23542.5},{"fecha":"2012-07-27","valor":23541.96},{"fecha":"2012-07-26","valor":23541.41},{"fecha":"2012-07-25","valor":23540.87},{"fecha":"2012-07-24","valor":23540.33},{"fecha":"2012-07-23","valor":23539.79},{"fecha":"2012-07-22","valor":23539.24},{"fecha":"2012-07-21","valor":23538.7},{"fecha":"2012-07-20","valor":23538.16},{"fecha":"2012-07-19","valor":23537.62},{"fecha":"2012-07-18","valor":23537.07},{"fecha":"2012-07-17","valor":23536.53},{"fecha":"2012-07-16","valor":23535.99},{"fecha":"2012-07-15","valor":23535.45},{"fecha":"2012-07-14","valor":23534.9},{"fecha":"2012-07-13","valor":23534.36},{"fecha":"2012-07-12","valor":23533.82},{"fecha":"2012-07-11","valor":23533.28},{"fecha":"2012-07-10","valor":23532.73},{"fecha":"2012-07-09","valor":23532.19},{"fecha":"2012-07-08","valor":23530.49},{"fecha":"2012-07-07","valor":23528.78},{"fecha":"2012-07-06","valor":23527.08},{"fecha":"2012-07-05","valor":23525.37},{"fecha":"2012-07-04","valor":23523.67},{"fecha":"2012-07-03","valor":23521.96},{"fecha":"2012-07-02","valor":23520.26},{"fecha":"2012-07-01","valor":23518.55},{"fecha":"2012-06-30","valor":23516.85},{"fecha":"2012-06-29","valor":23515.15},{"fecha":"2012-06-28","valor":23513.44},{"fecha":"2012-06-27","valor":23511.74},{"fecha":"2012-06-26","valor":23510.03},{"fecha":"2012-06-25","valor":23508.33},{"fecha":"2012-06-24","valor":23506.63},{"fecha":"2012-06-23","valor":23504.92},{"fecha":"2012-06-22","valor":23503.22},{"fecha":"2012-06-21","valor":23501.52},{"fecha":"2012-06-20","valor":23499.81},{"fecha":"2012-06-19","valor":23498.11},{"fecha":"2012-06-18","valor":23496.41},{"fecha":"2012-06-17","valor":23494.71},{"fecha":"2012-06-16","valor":23493.0},{"fecha":"2012-06-15","valor":23491.3},{"fecha":"2012-06-14","valor":23489.6},{"fecha":"2012-06-13","valor":23487.9},{"fecha":"2012-06-12","valor":23486.2},{"fecha":"2012-06-11","valor":23484.49},{"fecha":"2012-06-10","valor":23482.79},{"fecha":"2012-06-09","valor":23481.09},{"fecha":"2012-06-08","valor":23479.0},{"fecha":"2012-06-07","valor":23476.92},{"fecha":"2012-06-06","valor":23474.83},{"fecha":"2012-06-05","valor":23472.74},{"fecha":"2012-06-04","valor":23470.65},{"fecha":"2012-06-03","valor":23468.57},{"fecha":"2012-06-02","valor":23466.48},{"fecha":"2012-06-01","valor":23464.39},{"fecha":"2012-05-31","valor":23462.31},{"fecha":"2012-05-30","valor":23460.22},{"fecha":"2012-05-29","valor":23458.13},{"fecha":"2012-05-28","valor":23456.05},{"fecha":"2012-05-27","valor":23453.96},{"fecha":"2012-05-26","valor":23451.88},{"fecha":"2012-05-25","valor":23449.79},{"fecha":"2012-05-24","valor":23447.71},{"fecha":"2012-05-23","valor":23445.62},{"fecha":"2012-05-22","valor":23443.54},{"fecha":"2012-05-21","valor":23441.45},{"fecha":"2012-05-20","valor":23439.37},{"fecha":"2012-05-19","valor":23437.28},{"fecha":"2012-05-18","valor":23435.2},{"fecha":"2012-05-17","valor":23433.11},{"fecha":"2012-05-16","valor":23431.03},{"fecha":"2012-05-15","valor":23428.95},{"fecha":"2012-05-14","valor":23426.86},{"fecha":"2012-05-13","valor":23424.78},{"fecha":"2012-05-12","valor":23422.7},{"fecha":"2012-05-11","valor":23420.62},{"fecha":"2012-05-10","valor":23418.53},{"fecha":"2012-05-09","valor":23416.45},{"fecha":"2012-05-08","valor":23413.83},{"fecha":"2012-05-07","valor":23411.22},{"fecha":"2012-05-06","valor":23408.6},{"fecha":"2012-05-05","valor":23405.98},{"fecha":"2012-05-04","valor":23403.37},{"fecha":"2012-05-03","valor":23400.75},{"fecha":"2012-05-02","valor":23398.14},{"fecha":"2012-05-01","valor":23395.52},{"fecha":"2012-04-30","valor":23392.91},{"fecha":"2012-04-29","valor":23390.3},{"fecha":"2012-04-28","valor":23387.68},{"fecha":"2012-04-27","valor":23385.07},{"fecha":"2012-04-26","valor":23382.46},{"fecha":"2012-04-25","valor":23379.84},{"fecha":"2012-04-24","valor":23377.23},{"fecha":"2012-04-23","valor":23374.62},{"fecha":"2012-04-22","valor":23372.01},{"fecha":"2012-04-21","valor":23369.4},{"fecha":"2012-04-20","valor":23366.78},{"fecha":"2012-04-19","valor":23364.17},{"fecha":"2012-04-18","valor":23361.56},{"fecha":"2012-04-17","valor":23358.95},{"fecha":"2012-04-16","valor":23356.34},{"fecha":"2012-04-15","valor":23353.73},{"fecha":"2012-04-14","valor":23351.12},{"fecha":"2012-04-13","valor":23348.51},{"fecha":"2012-04-12","valor":23345.9},{"fecha":"2012-04-11","valor":23343.3},{"fecha":"2012-04-10","valor":23340.69},{"fecha":"2012-04-09","valor":23338.08},{"fecha":"2012-04-08","valor":23335.02},{"fecha":"2012-04-07","valor":23331.97},{"fecha":"2012-04-06","valor":23328.92},{"fecha":"2012-04-05","valor":23325.87},{"fecha":"2012-04-04","valor":23322.81},{"fecha":"2012-04-03","valor":23319.76},{"fecha":"2012-04-02","valor":23316.71},{"fecha":"2012-04-01","valor":23313.66},{"fecha":"2012-03-31","valor":23310.61},{"fecha":"2012-03-30","valor":23307.56},{"fecha":"2012-03-29","valor":23304.51},{"fecha":"2012-03-28","valor":23301.47},{"fecha":"2012-03-27","valor":23298.42},{"fecha":"2012-03-26","valor":23295.37},{"fecha":"2012-03-25","valor":23292.32},{"fecha":"2012-03-24","valor":23289.28},{"fecha":"2012-03-23","valor":23286.23},{"fecha":"2012-03-22","valor":23283.18},{"fecha":"2012-03-21","valor":23280.14},{"fecha":"2012-03-20","valor":23277.09},{"fecha":"2012-03-19","valor":23274.05},{"fecha":"2012-03-18","valor":23271.0},{"fecha":"2012-03-17","valor":23267.96},{"fecha":"2012-03-16","valor":23264.92},{"fecha":"2012-03-15","valor":23261.87},{"fecha":"2012-03-14","valor":23258.83},{"fecha":"2012-03-13","valor":23255.79},{"fecha":"2012-03-12","valor":23252.74},{"fecha":"2012-03-11","valor":23249.7},{"fecha":"2012-03-10","valor":23246.66},{"fecha":"2012-03-09","valor":23243.62},{"fecha":"2012-03-08","valor":23240.9},{"fecha":"2012-03-07","valor":23238.18},{"fecha":"2012-03-06","valor":23235.47},{"fecha":"2012-03-05","valor":23232.75},{"fecha":"2012-03-04","valor":23230.03},{"fecha":"2012-03-03","valor":23227.32},{"fecha":"2012-03-02","valor":23224.6},{"fecha":"2012-03-01","valor":23221.89},{"fecha":"2012-02-29","valor":23219.17},{"fecha":"2012-02-28","valor":23216.45},{"fecha":"2012-02-27","valor":23213.74},{"fecha":"2012-02-26","valor":23211.03},{"fecha":"2012-02-25","valor":23208.31},{"fecha":"2012-02-24","valor":23205.6},{"fecha":"2012-02-23","valor":23202.88},{"fecha":"2012-02-22","valor":23200.17},{"fecha":"2012-02-21","valor":23197.46},{"fecha":"2012-02-20","valor":23194.75},{"fecha":"2012-02-19","valor":23192.03},{"fecha":"2012-02-18","valor":23189.32},{"fecha":"2012-02-17","valor":23186.61},{"fecha":"2012-02-16","valor":23183.9},{"fecha":"2012-02-15","valor":23181.19},{"fecha":"2012-02-14","valor":23178.48},{"fecha":"2012-02-13","valor":23175.77},{"fecha":"2012-02-12","valor":23173.06},{"fecha":"2012-02-11","valor":23170.35},{"fecha":"2012-02-10","valor":23167.64},{"fecha":"2012-02-09","valor":23164.93},{"fecha":"2012-02-08","valor":23162.17},{"fecha":"2012-02-07","valor":23159.41},{"fecha":"2012-02-06","valor":23156.65},{"fecha":"2012-02-05","valor":23153.89},{"fecha":"2012-02-04","valor":23151.14},{"fecha":"2012-02-03","valor":23148.38},{"fecha":"2012-02-02","valor":23145.62},{"fecha":"2012-02-01","valor":23142.86},{"fecha":"2012-01-31","valor":23140.11},{"fecha":"2012-01-30","valor":23137.35},{"fecha":"2012-01-29","valor":23134.6},{"fecha":"2012-01-28","valor":23131.84},{"fecha":"2012-01-27","valor":23129.09},{"fecha":"2012-01-26","valor":23126.33},{"fecha":"2012-01-25","valor":23123.58},{"fecha":"2012-01-24","valor":23120.82},{"fecha":"2012-01-23","valor":23118.07},{"fecha":"2012-01-22","valor":23115.32},{"fecha":"2012-01-21","valor":23112.56},{"fecha":"2012-01-20","valor":23109.81},{"fecha":"2012-01-19","valor":23107.06},{"fecha":"2012-01-18","valor":23104.3},{"fecha":"2012-01-17","valor":23101.55},{"fecha":"2012-01-16","valor":23098.8},{"fecha":"2012-01-15","valor":23096.05},{"fecha":"2012-01-14","valor":23093.3},{"fecha":"2012-01-13","valor":23090.55},{"fecha":"2012-01-12","valor":23087.8},{"fecha":"2012-01-11","valor":23085.05},{"fecha":"2012-01-10","valor":23082.3},{"fecha":"2012-01-09","valor":23079.55},{"fecha":"2012-01-08","valor":23077.34},{"fecha":"2012-01-07","valor":23075.13},{"fecha":"2012-01-06","valor":23072.92},{"fecha":"2012-01-05","valor":23070.7},{"fecha":"2012-01-04","valor":23068.49},{"fecha":"2012-01-03","valor":23066.28},{"fecha":"2012-01-02","valor":23064.07},{"fecha":"2012-01-01","valor":23061.86},{"fecha":"2011-12-31","valor":23059.65},{"fecha":"2011-12-30","valor":23057.44},{"fecha":"2011-12-29","valor":23055.23},{"fecha":"2011-12-28","valor":23053.02},{"fecha":"2011-12-27","valor":23050.81},{"fecha":"2011-12-26","valor":23048.6},{"fecha":"2011-12-25","valor":23046.39},{"fecha":"2011-12-24","valor":23044.18},{"fecha":"2011-12-23","valor":23041.97},{"fecha":"2011-12-22","valor":23039.76},{"fecha":"2011-12-21","valor":23037.55},{"fecha":"2011-12-20","valor":23035.34},{"fecha":"2011-12-19","valor":23033.13},{"fecha":"2011-12-18","valor":23030.92},{"fecha":"2011-12-17","valor":23028.72},{"fecha":"2011-12-16","valor":23026.51},{"fecha":"2011-12-15","valor":23024.3},{"fecha":"2011-12-14","valor":23022.09},{"fecha":"2011-12-13","valor":23019.89},{"fecha":"2011-12-12","valor":23017.68},{"fecha":"2011-12-11","valor":23015.47},{"fecha":"2011-12-10","valor":23013.27},{"fecha":"2011-12-09","valor":23011.06},{"fecha":"2011-12-08","valor":23008.76},{"fecha":"2011-12-07","valor":23006.46},{"fecha":"2011-12-06","valor":23004.17},{"fecha":"2011-12-05","valor":23001.87},{"fecha":"2011-12-04","valor":22999.57},{"fecha":"2011-12-03","valor":22997.28},{"fecha":"2011-12-02","valor":22994.98},{"fecha":"2011-12-01","valor":22992.69},{"fecha":"2011-11-30","valor":22990.39},{"fecha":"2011-11-29","valor":22988.1},{"fecha":"2011-11-28","valor":22985.8},{"fecha":"2011-11-27","valor":22983.51},{"fecha":"2011-11-26","valor":22981.21},{"fecha":"2011-11-25","valor":22978.92},{"fecha":"2011-11-24","valor":22976.62},{"fecha":"2011-11-23","valor":22974.33},{"fecha":"2011-11-22","valor":22972.04},{"fecha":"2011-11-21","valor":22969.74},{"fecha":"2011-11-20","valor":22967.45},{"fecha":"2011-11-19","valor":22965.16},{"fecha":"2011-11-18","valor":22962.86},{"fecha":"2011-11-17","valor":22960.57},{"fecha":"2011-11-16","valor":22958.28},{"fecha":"2011-11-15","valor":22955.99},{"fecha":"2011-11-14","valor":22953.7},{"fecha":"2011-11-13","valor":22951.4},{"fecha":"2011-11-12","valor":22949.11},{"fecha":"2011-11-11","valor":22946.82},{"fecha":"2011-11-10","valor":22944.53},{"fecha":"2011-11-09","valor":22942.24},{"fecha":"2011-11-08","valor":22940.15},{"fecha":"2011-11-07","valor":22938.05},{"fecha":"2011-11-06","valor":22935.95},{"fecha":"2011-11-05","valor":22933.86},{"fecha":"2011-11-04","valor":22931.76},{"fecha":"2011-11-03","valor":22929.67},{"fecha":"2011-11-02","valor":22927.57},{"fecha":"2011-11-01","valor":22925.48},{"fecha":"2011-10-31","valor":22923.38},{"fecha":"2011-10-30","valor":22921.29},{"fecha":"2011-10-29","valor":22919.19},{"fecha":"2011-10-28","valor":22917.1},{"fecha":"2011-10-27","valor":22915.0},{"fecha":"2011-10-26","valor":22912.91},{"fecha":"2011-10-25","valor":22910.82},{"fecha":"2011-10-24","valor":22908.72},{"fecha":"2011-10-23","valor":22906.63},{"fecha":"2011-10-22","valor":22904.53},{"fecha":"2011-10-21","valor":22902.44},{"fecha":"2011-10-20","valor":22900.35},{"fecha":"2011-10-19","valor":22898.26},{"fecha":"2011-10-18","valor":22896.16},{"fecha":"2011-10-17","valor":22894.07},{"fecha":"2011-10-16","valor":22891.98},{"fecha":"2011-10-15","valor":22889.89},{"fecha":"2011-10-14","valor":22887.8},{"fecha":"2011-10-13","valor":22885.7},{"fecha":"2011-10-12","valor":22883.61},{"fecha":"2011-10-11","valor":22881.52},{"fecha":"2011-10-10","valor":22879.43},{"fecha":"2011-10-09","valor":22877.34},{"fecha":"2011-10-08","valor":22874.93},{"fecha":"2011-10-07","valor":22872.51},{"fecha":"2011-10-06","valor":22870.1},{"fecha":"2011-10-05","valor":22867.68},{"fecha":"2011-10-04","valor":22865.27},{"fecha":"2011-10-03","valor":22862.86},{"fecha":"2011-10-02","valor":22860.44},{"fecha":"2011-10-01","valor":22858.03},{"fecha":"2011-09-30","valor":22855.62},{"fecha":"2011-09-29","valor":22853.2},{"fecha":"2011-09-28","valor":22850.79},{"fecha":"2011-09-27","valor":22848.38},{"fecha":"2011-09-26","valor":22845.97},{"fecha":"2011-09-25","valor":22843.55},{"fecha":"2011-09-24","valor":22841.14},{"fecha":"2011-09-23","valor":22838.73},{"fecha":"2011-09-22","valor":22836.32},{"fecha":"2011-09-21","valor":22833.91},{"fecha":"2011-09-20","valor":22831.5},{"fecha":"2011-09-19","valor":22829.09},{"fecha":"2011-09-18","valor":22826.68},{"fecha":"2011-09-17","valor":22824.27},{"fecha":"2011-09-16","valor":22821.86},{"fecha":"2011-09-15","valor":22819.45},{"fecha":"2011-09-14","valor":22817.04},{"fecha":"2011-09-13","valor":22814.63},{"fecha":"2011-09-12","valor":22812.22},{"fecha":"2011-09-11","valor":22809.82},{"fecha":"2011-09-10","valor":22807.41},{"fecha":"2011-09-09","valor":22805.0},{"fecha":"2011-09-08","valor":22802.49},{"fecha":"2011-09-07","valor":22799.98},{"fecha":"2011-09-06","valor":22797.47},{"fecha":"2011-09-05","valor":22794.96},{"fecha":"2011-09-04","valor":22792.44},{"fecha":"2011-09-03","valor":22789.93},{"fecha":"2011-09-02","valor":22787.42},{"fecha":"2011-09-01","valor":22784.91},{"fecha":"2011-08-31","valor":22782.4},{"fecha":"2011-08-30","valor":22779.89},{"fecha":"2011-08-29","valor":22777.38},{"fecha":"2011-08-28","valor":22774.87},{"fecha":"2011-08-27","valor":22772.36},{"fecha":"2011-08-26","valor":22769.85},{"fecha":"2011-08-25","valor":22767.34},{"fecha":"2011-08-24","valor":22764.83},{"fecha":"2011-08-23","valor":22762.33},{"fecha":"2011-08-22","valor":22759.82},{"fecha":"2011-08-21","valor":22757.31},{"fecha":"2011-08-20","valor":22754.8},{"fecha":"2011-08-19","valor":22752.3},{"fecha":"2011-08-18","valor":22749.79},{"fecha":"2011-08-17","valor":22747.28},{"fecha":"2011-08-16","valor":22744.78},{"fecha":"2011-08-15","valor":22742.27},{"fecha":"2011-08-14","valor":22739.76},{"fecha":"2011-08-13","valor":22737.26},{"fecha":"2011-08-12","valor":22734.75},{"fecha":"2011-08-11","valor":22732.25},{"fecha":"2011-08-10","valor":22729.74},{"fecha":"2011-08-09","valor":22727.24},{"fecha":"2011-08-08","valor":22724.53},{"fecha":"2011-08-07","valor":22721.83},{"fecha":"2011-08-06","valor":22719.13},{"fecha":"2011-08-05","valor":22716.43},{"fecha":"2011-08-04","valor":22713.73},{"fecha":"2011-08-03","valor":22711.02},{"fecha":"2011-08-02","valor":22708.32},{"fecha":"2011-08-01","valor":22705.62},{"fecha":"2011-07-31","valor":22702.92},{"fecha":"2011-07-30","valor":22700.22},{"fecha":"2011-07-29","valor":22697.52},{"fecha":"2011-07-28","valor":22694.82},{"fecha":"2011-07-27","valor":22692.12},{"fecha":"2011-07-26","valor":22689.42},{"fecha":"2011-07-25","valor":22686.72},{"fecha":"2011-07-24","valor":22684.03},{"fecha":"2011-07-23","valor":22681.33},{"fecha":"2011-07-22","valor":22678.63},{"fecha":"2011-07-21","valor":22675.93},{"fecha":"2011-07-20","valor":22673.24},{"fecha":"2011-07-19","valor":22670.54},{"fecha":"2011-07-18","valor":22667.84},{"fecha":"2011-07-17","valor":22665.15},{"fecha":"2011-07-16","valor":22662.45},{"fecha":"2011-07-15","valor":22659.76},{"fecha":"2011-07-14","valor":22657.06},{"fecha":"2011-07-13","valor":22654.37},{"fecha":"2011-07-12","valor":22651.67},{"fecha":"2011-07-11","valor":22648.98},{"fecha":"2011-07-10","valor":22646.28},{"fecha":"2011-07-09","valor":22643.59},{"fecha":"2011-07-08","valor":22640.98},{"fecha":"2011-07-07","valor":22638.37},{"fecha":"2011-07-06","valor":22635.76},{"fecha":"2011-07-05","valor":22633.15},{"fecha":"2011-07-04","valor":22630.54},{"fecha":"2011-07-03","valor":22627.94},{"fecha":"2011-07-02","valor":22625.33},{"fecha":"2011-07-01","valor":22622.72},{"fecha":"2011-06-30","valor":22620.11},{"fecha":"2011-06-29","valor":22617.5},{"fecha":"2011-06-28","valor":22614.9},{"fecha":"2011-06-27","valor":22612.29},{"fecha":"2011-06-26","valor":22609.68},{"fecha":"2011-06-25","valor":22607.08},{"fecha":"2011-06-24","valor":22604.47},{"fecha":"2011-06-23","valor":22601.87},{"fecha":"2011-06-22","valor":22599.26},{"fecha":"2011-06-21","valor":22596.66},{"fecha":"2011-06-20","valor":22594.05},{"fecha":"2011-06-19","valor":22591.45},{"fecha":"2011-06-18","valor":22588.84},{"fecha":"2011-06-17","valor":22586.24},{"fecha":"2011-06-16","valor":22583.64},{"fecha":"2011-06-15","valor":22581.03},{"fecha":"2011-06-14","valor":22578.43},{"fecha":"2011-06-13","valor":22575.83},{"fecha":"2011-06-12","valor":22573.23},{"fecha":"2011-06-11","valor":22570.62},{"fecha":"2011-06-10","valor":22568.02},{"fecha":"2011-06-09","valor":22565.42},{"fecha":"2011-06-08","valor":22563.22},{"fecha":"2011-06-07","valor":22561.03},{"fecha":"2011-06-06","valor":22558.83},{"fecha":"2011-06-05","valor":22556.63},{"fecha":"2011-06-04","valor":22554.43},{"fecha":"2011-06-03","valor":22552.23},{"fecha":"2011-06-02","valor":22550.04},{"fecha":"2011-06-01","valor":22547.84},{"fecha":"2011-05-31","valor":22545.64},{"fecha":"2011-05-30","valor":22543.45},{"fecha":"2011-05-29","valor":22541.25},{"fecha":"2011-05-28","valor":22539.05},{"fecha":"2011-05-27","valor":22536.86},{"fecha":"2011-05-26","valor":22534.66},{"fecha":"2011-05-25","valor":22532.46},{"fecha":"2011-05-24","valor":22530.27},{"fecha":"2011-05-23","valor":22528.07},{"fecha":"2011-05-22","valor":22525.88},{"fecha":"2011-05-21","valor":22523.68},{"fecha":"2011-05-20","valor":22521.49},{"fecha":"2011-05-19","valor":22519.29},{"fecha":"2011-05-18","valor":22517.1},{"fecha":"2011-05-17","valor":22514.91},{"fecha":"2011-05-16","valor":22512.71},{"fecha":"2011-05-15","valor":22510.52},{"fecha":"2011-05-14","valor":22508.32},{"fecha":"2011-05-13","valor":22506.13},{"fecha":"2011-05-12","valor":22503.94},{"fecha":"2011-05-11","valor":22501.75},{"fecha":"2011-05-10","valor":22499.55},{"fecha":"2011-05-09","valor":22497.36},{"fecha":"2011-05-08","valor":22495.45},{"fecha":"2011-05-07","valor":22493.54},{"fecha":"2011-05-06","valor":22491.63},{"fecha":"2011-05-05","valor":22489.72},{"fecha":"2011-05-04","valor":22487.82},{"fecha":"2011-05-03","valor":22485.91},{"fecha":"2011-05-02","valor":22484.0},{"fecha":"2011-05-01","valor":22482.09},{"fecha":"2011-04-30","valor":22480.19},{"fecha":"2011-04-29","valor":22478.28},{"fecha":"2011-04-28","valor":22476.37},{"fecha":"2011-04-27","valor":22474.47},{"fecha":"2011-04-26","valor":22472.56},{"fecha":"2011-04-25","valor":22470.65},{"fecha":"2011-04-24","valor":22468.75},{"fecha":"2011-04-23","valor":22466.84},{"fecha":"2011-04-22","valor":22464.93},{"fecha":"2011-04-21","valor":22463.03},{"fecha":"2011-04-20","valor":22461.12},{"fecha":"2011-04-19","valor":22459.22},{"fecha":"2011-04-18","valor":22457.31},{"fecha":"2011-04-17","valor":22455.41},{"fecha":"2011-04-16","valor":22453.5},{"fecha":"2011-04-15","valor":22451.6},{"fecha":"2011-04-14","valor":22449.69},{"fecha":"2011-04-13","valor":22447.79},{"fecha":"2011-04-12","valor":22445.88},{"fecha":"2011-04-11","valor":22443.98},{"fecha":"2011-04-10","valor":22442.07},{"fecha":"2011-04-09","valor":22440.17},{"fecha":"2011-04-08","valor":22438.7},{"fecha":"2011-04-07","valor":22437.24},{"fecha":"2011-04-06","valor":22435.77},{"fecha":"2011-04-05","valor":22434.31},{"fecha":"2011-04-04","valor":22432.84},{"fecha":"2011-04-03","valor":22431.38},{"fecha":"2011-04-02","valor":22429.92},{"fecha":"2011-04-01","valor":22428.45},{"fecha":"2011-03-31","valor":22426.99},{"fecha":"2011-03-30","valor":22425.52},{"fecha":"2011-03-29","valor":22424.06},{"fecha":"2011-03-28","valor":22422.59},{"fecha":"2011-03-27","valor":22421.13},{"fecha":"2011-03-26","valor":22419.66},{"fecha":"2011-03-25","valor":22418.2},{"fecha":"2011-03-24","valor":22416.74},{"fecha":"2011-03-23","valor":22415.27},{"fecha":"2011-03-22","valor":22413.81},{"fecha":"2011-03-21","valor":22412.35},{"fecha":"2011-03-20","valor":22410.88},{"fecha":"2011-03-19","valor":22409.42},{"fecha":"2011-03-18","valor":22407.96},{"fecha":"2011-03-17","valor":22406.49},{"fecha":"2011-03-16","valor":22405.03},{"fecha":"2011-03-15","valor":22403.57},{"fecha":"2011-03-14","valor":22402.1},{"fecha":"2011-03-13","valor":22400.64},{"fecha":"2011-03-12","valor":22399.18},{"fecha":"2011-03-11","valor":22397.71},{"fecha":"2011-03-10","valor":22396.25},{"fecha":"2011-03-09","valor":22394.79},{"fecha":"2011-03-08","valor":22393.74},{"fecha":"2011-03-07","valor":22392.68},{"fecha":"2011-03-06","valor":22391.62},{"fecha":"2011-03-05","valor":22390.56},{"fecha":"2011-03-04","valor":22389.5},{"fecha":"2011-03-03","valor":22388.44},{"fecha":"2011-03-02","valor":22387.38},{"fecha":"2011-03-01","valor":22386.33},{"fecha":"2011-02-28","valor":22385.27},{"fecha":"2011-02-27","valor":22384.21},{"fecha":"2011-02-26","valor":22383.15},{"fecha":"2011-02-25","valor":22382.09},{"fecha":"2011-02-24","valor":22381.04},{"fecha":"2011-02-23","valor":22379.98},{"fecha":"2011-02-22","valor":22378.92},{"fecha":"2011-02-21","valor":22377.86},{"fecha":"2011-02-20","valor":22376.8},{"fecha":"2011-02-19","valor":22375.75},{"fecha":"2011-02-18","valor":22374.69},{"fecha":"2011-02-17","valor":22373.63},{"fecha":"2011-02-16","valor":22372.57},{"fecha":"2011-02-15","valor":22371.51},{"fecha":"2011-02-14","valor":22370.46},{"fecha":"2011-02-13","valor":22369.4},{"fecha":"2011-02-12","valor":22368.34},{"fecha":"2011-02-11","valor":22367.28},{"fecha":"2011-02-10","valor":22366.23},{"fecha":"2011-02-09","valor":22365.17},{"fecha":"2011-02-08","valor":22363.68},{"fecha":"2011-02-07","valor":22362.19},{"fecha":"2011-02-06","valor":22360.69},{"fecha":"2011-02-05","valor":22359.2},{"fecha":"2011-02-04","valor":22357.71},{"fecha":"2011-02-03","valor":22356.22},{"fecha":"2011-02-02","valor":22354.73},{"fecha":"2011-02-01","valor":22353.24},{"fecha":"2011-01-31","valor":22351.75},{"fecha":"2011-01-30","valor":22350.26},{"fecha":"2011-01-29","valor":22348.77},{"fecha":"2011-01-28","valor":22347.27},{"fecha":"2011-01-27","valor":22345.78},{"fecha":"2011-01-26","valor":22344.29},{"fecha":"2011-01-25","valor":22342.8},{"fecha":"2011-01-24","valor":22341.31},{"fecha":"2011-01-23","valor":22339.82},{"fecha":"2011-01-22","valor":22338.33},{"fecha":"2011-01-21","valor":22336.84},{"fecha":"2011-01-20","valor":22335.35},{"fecha":"2011-01-19","valor":22333.86},{"fecha":"2011-01-18","valor":22332.37},{"fecha":"2011-01-17","valor":22330.88},{"fecha":"2011-01-16","valor":22329.39},{"fecha":"2011-01-15","valor":22327.9},{"fecha":"2011-01-14","valor":22326.42},{"fecha":"2011-01-13","valor":22324.93},{"fecha":"2011-01-12","valor":22323.44},{"fecha":"2011-01-11","valor":22321.95},{"fecha":"2011-01-10","valor":22320.46},{"fecha":"2011-01-09","valor":22318.97},{"fecha":"2011-01-08","valor":22317.62},{"fecha":"2011-01-07","valor":22316.27},{"fecha":"2011-01-06","valor":22314.91},{"fecha":"2011-01-05","valor":22313.56},{"fecha":"2011-01-04","valor":22312.21},{"fecha":"2011-01-03","valor":22310.85},{"fecha":"2011-01-02","valor":22309.5},{"fecha":"2011-01-01","valor":22308.15},{"fecha":"2010-12-31","valor":22306.79},{"fecha":"2010-12-30","valor":22305.44},{"fecha":"2010-12-29","valor":22304.09},{"fecha":"2010-12-28","valor":22302.73},{"fecha":"2010-12-27","valor":22301.38},{"fecha":"2010-12-26","valor":22300.03},{"fecha":"2010-12-25","valor":22298.67},{"fecha":"2010-12-24","valor":22297.32},{"fecha":"2010-12-23","valor":22295.97},{"fecha":"2010-12-22","valor":22294.62},{"fecha":"2010-12-21","valor":22293.26},{"fecha":"2010-12-20","valor":22291.91},{"fecha":"2010-12-19","valor":22290.56},{"fecha":"2010-12-18","valor":22289.21},{"fecha":"2010-12-17","valor":22287.85},{"fecha":"2010-12-16","valor":22286.5},{"fecha":"2010-12-15","valor":22285.15},{"fecha":"2010-12-14","valor":22283.8},{"fecha":"2010-12-13","valor":22282.45},{"fecha":"2010-12-12","valor":22281.09},{"fecha":"2010-12-11","valor":22279.74},{"fecha":"2010-12-10","valor":22278.39},{"fecha":"2010-12-09","valor":22277.04},{"fecha":"2010-12-08","valor":22275.35},{"fecha":"2010-12-07","valor":22273.66},{"fecha":"2010-12-06","valor":22271.96},{"fecha":"2010-12-05","valor":22270.27},{"fecha":"2010-12-04","valor":22268.58},{"fecha":"2010-12-03","valor":22266.89},{"fecha":"2010-12-02","valor":22265.2},{"fecha":"2010-12-01","valor":22263.5},{"fecha":"2010-11-30","valor":22261.81},{"fecha":"2010-11-29","valor":22260.12},{"fecha":"2010-11-28","valor":22258.43},{"fecha":"2010-11-27","valor":22256.74},{"fecha":"2010-11-26","valor":22255.05},{"fecha":"2010-11-25","valor":22253.36},{"fecha":"2010-11-24","valor":22251.67},{"fecha":"2010-11-23","valor":22249.98},{"fecha":"2010-11-22","valor":22248.29},{"fecha":"2010-11-21","valor":22246.59},{"fecha":"2010-11-20","valor":22244.9},{"fecha":"2010-11-19","valor":22243.21},{"fecha":"2010-11-18","valor":22241.52},{"fecha":"2010-11-17","valor":22239.83},{"fecha":"2010-11-16","valor":22238.14},{"fecha":"2010-11-15","valor":22236.46},{"fecha":"2010-11-14","valor":22234.77},{"fecha":"2010-11-13","valor":22233.08},{"fecha":"2010-11-12","valor":22231.39},{"fecha":"2010-11-11","valor":22229.7},{"fecha":"2010-11-10","valor":22228.01},{"fecha":"2010-11-09","valor":22226.32},{"fecha":"2010-11-08","valor":22224.18},{"fecha":"2010-11-07","valor":22222.03},{"fecha":"2010-11-06","valor":22219.88},{"fecha":"2010-11-05","valor":22217.74},{"fecha":"2010-11-04","valor":22215.59},{"fecha":"2010-11-03","valor":22213.45},{"fecha":"2010-11-02","valor":22211.3},{"fecha":"2010-11-01","valor":22209.16},{"fecha":"2010-10-31","valor":22207.01},{"fecha":"2010-10-30","valor":22204.87},{"fecha":"2010-10-29","valor":22202.72},{"fecha":"2010-10-28","valor":22200.58},{"fecha":"2010-10-27","valor":22198.44},{"fecha":"2010-10-26","valor":22196.29},{"fecha":"2010-10-25","valor":22194.15},{"fecha":"2010-10-24","valor":22192.0},{"fecha":"2010-10-23","valor":22189.86},{"fecha":"2010-10-22","valor":22187.72},{"fecha":"2010-10-21","valor":22185.58},{"fecha":"2010-10-20","valor":22183.43},{"fecha":"2010-10-19","valor":22181.29},{"fecha":"2010-10-18","valor":22179.15},{"fecha":"2010-10-17","valor":22177.01},{"fecha":"2010-10-16","valor":22174.87},{"fecha":"2010-10-15","valor":22172.72},{"fecha":"2010-10-14","valor":22170.58},{"fecha":"2010-10-13","valor":22168.44},{"fecha":"2010-10-12","valor":22166.3},{"fecha":"2010-10-11","valor":22164.16},{"fecha":"2010-10-10","valor":22162.02},{"fecha":"2010-10-09","valor":22159.88},{"fecha":"2010-10-08","valor":22158.14},{"fecha":"2010-10-07","valor":22156.4},{"fecha":"2010-10-06","valor":22154.66},{"fecha":"2010-10-05","valor":22152.92},{"fecha":"2010-10-04","valor":22151.18},{"fecha":"2010-10-03","valor":22149.44},{"fecha":"2010-10-02","valor":22147.7},{"fecha":"2010-10-01","valor":22145.96},{"fecha":"2010-09-30","valor":22144.22},{"fecha":"2010-09-29","valor":22142.48},{"fecha":"2010-09-28","valor":22140.74},{"fecha":"2010-09-27","valor":22139.0},{"fecha":"2010-09-26","valor":22137.26},{"fecha":"2010-09-25","valor":22135.53},{"fecha":"2010-09-24","valor":22133.79},{"fecha":"2010-09-23","valor":22132.05},{"fecha":"2010-09-22","valor":22130.31},{"fecha":"2010-09-21","valor":22128.57},{"fecha":"2010-09-20","valor":22126.84},{"fecha":"2010-09-19","valor":22125.1},{"fecha":"2010-09-18","valor":22123.36},{"fecha":"2010-09-17","valor":22121.62},{"fecha":"2010-09-16","valor":22119.89},{"fecha":"2010-09-15","valor":22118.15},{"fecha":"2010-09-14","valor":22116.41},{"fecha":"2010-09-13","valor":22114.68},{"fecha":"2010-09-12","valor":22112.94},{"fecha":"2010-09-11","valor":22111.2},{"fecha":"2010-09-10","valor":22109.47},{"fecha":"2010-09-09","valor":22107.73},{"fecha":"2010-09-08","valor":22105.5},{"fecha":"2010-09-07","valor":22103.28},{"fecha":"2010-09-06","valor":22101.05},{"fecha":"2010-09-05","valor":22098.83},{"fecha":"2010-09-04","valor":22096.6},{"fecha":"2010-09-03","valor":22094.37},{"fecha":"2010-09-02","valor":22092.15},{"fecha":"2010-09-01","valor":22089.93},{"fecha":"2010-08-31","valor":22087.7},{"fecha":"2010-08-30","valor":22085.48},{"fecha":"2010-08-29","valor":22083.25},{"fecha":"2010-08-28","valor":22081.03},{"fecha":"2010-08-27","valor":22078.81},{"fecha":"2010-08-26","valor":22076.58},{"fecha":"2010-08-25","valor":22074.36},{"fecha":"2010-08-24","valor":22072.14},{"fecha":"2010-08-23","valor":22069.91},{"fecha":"2010-08-22","valor":22067.69},{"fecha":"2010-08-21","valor":22065.47},{"fecha":"2010-08-20","valor":22063.25},{"fecha":"2010-08-19","valor":22061.03},{"fecha":"2010-08-18","valor":22058.8},{"fecha":"2010-08-17","valor":22056.58},{"fecha":"2010-08-16","valor":22054.36},{"fecha":"2010-08-15","valor":22052.14},{"fecha":"2010-08-14","valor":22049.92},{"fecha":"2010-08-13","valor":22047.7},{"fecha":"2010-08-12","valor":22045.48},{"fecha":"2010-08-11","valor":22043.26},{"fecha":"2010-08-10","valor":22041.04},{"fecha":"2010-08-09","valor":22038.82},{"fecha":"2010-08-08","valor":22036.74},{"fecha":"2010-08-07","valor":22034.67},{"fecha":"2010-08-06","valor":22032.6},{"fecha":"2010-08-05","valor":22030.52},{"fecha":"2010-08-04","valor":22028.45},{"fecha":"2010-08-03","valor":22026.37},{"fecha":"2010-08-02","valor":22024.3},{"fecha":"2010-08-01","valor":22022.23},{"fecha":"2010-07-31","valor":22020.16},{"fecha":"2010-07-30","valor":22018.08},{"fecha":"2010-07-29","valor":22016.01},{"fecha":"2010-07-28","valor":22013.94},{"fecha":"2010-07-27","valor":22011.87},{"fecha":"2010-07-26","valor":22009.79},{"fecha":"2010-07-25","valor":22007.72},{"fecha":"2010-07-24","valor":22005.65},{"fecha":"2010-07-23","valor":22003.58},{"fecha":"2010-07-22","valor":22001.51},{"fecha":"2010-07-21","valor":21999.44},{"fecha":"2010-07-20","valor":21997.37},{"fecha":"2010-07-19","valor":21995.3},{"fecha":"2010-07-18","valor":21993.22},{"fecha":"2010-07-17","valor":21991.15},{"fecha":"2010-07-16","valor":21989.08},{"fecha":"2010-07-15","valor":21987.01},{"fecha":"2010-07-14","valor":21984.95},{"fecha":"2010-07-13","valor":21982.88},{"fecha":"2010-07-12","valor":21980.81},{"fecha":"2010-07-11","valor":21978.74},{"fecha":"2010-07-10","valor":21976.67},{"fecha":"2010-07-09","valor":21974.6},{"fecha":"2010-07-08","valor":21973.0},{"fecha":"2010-07-07","valor":21971.4},{"fecha":"2010-07-06","valor":21969.81},{"fecha":"2010-07-05","valor":21968.21},{"fecha":"2010-07-04","valor":21966.61},{"fecha":"2010-07-03","valor":21965.02},{"fecha":"2010-07-02","valor":21963.42},{"fecha":"2010-07-01","valor":21961.83},{"fecha":"2010-06-30","valor":21960.23},{"fecha":"2010-06-29","valor":21958.63},{"fecha":"2010-06-28","valor":21957.04},{"fecha":"2010-06-27","valor":21955.44},{"fecha":"2010-06-26","valor":21953.85},{"fecha":"2010-06-25","valor":21952.25},{"fecha":"2010-06-24","valor":21950.66},{"fecha":"2010-06-23","valor":21949.06},{"fecha":"2010-06-22","valor":21947.47},{"fecha":"2010-06-21","valor":21945.87},{"fecha":"2010-06-20","valor":21944.28},{"fecha":"2010-06-19","valor":21942.68},{"fecha":"2010-06-18","valor":21941.09},{"fecha":"2010-06-17","valor":21939.49},{"fecha":"2010-06-16","valor":21937.9},{"fecha":"2010-06-15","valor":21936.3},{"fecha":"2010-06-14","valor":21934.71},{"fecha":"2010-06-13","valor":21933.11},{"fecha":"2010-06-12","valor":21931.52},{"fecha":"2010-06-11","valor":21929.93},{"fecha":"2010-06-10","valor":21928.33},{"fecha":"2010-06-09","valor":21926.74},{"fecha":"2010-06-08","valor":21926.06},{"fecha":"2010-06-07","valor":21925.37},{"fecha":"2010-06-06","valor":21924.68},{"fecha":"2010-06-05","valor":21924.0},{"fecha":"2010-06-04","valor":21923.31},{"fecha":"2010-06-03","valor":21922.62},{"fecha":"2010-06-02","valor":21921.94},{"fecha":"2010-06-01","valor":21921.25},{"fecha":"2010-05-31","valor":21920.56},{"fecha":"2010-05-30","valor":21919.88},{"fecha":"2010-05-29","valor":21919.19},{"fecha":"2010-05-28","valor":21918.51},{"fecha":"2010-05-27","valor":21917.82},{"fecha":"2010-05-26","valor":21917.13},{"fecha":"2010-05-25","valor":21916.45},{"fecha":"2010-05-24","valor":21915.76},{"fecha":"2010-05-23","valor":21915.07},{"fecha":"2010-05-22","valor":21914.39},{"fecha":"2010-05-21","valor":21913.7},{"fecha":"2010-05-20","valor":21913.02},{"fecha":"2010-05-19","valor":21912.33},{"fecha":"2010-05-18","valor":21911.64},{"fecha":"2010-05-17","valor":21910.96},{"fecha":"2010-05-16","valor":21910.27},{"fecha":"2010-05-15","valor":21909.59},{"fecha":"2010-05-14","valor":21908.9},{"fecha":"2010-05-13","valor":21908.21},{"fecha":"2010-05-12","valor":21907.53},{"fecha":"2010-05-11","valor":21906.84},{"fecha":"2010-05-10","valor":21906.16},{"fecha":"2010-05-09","valor":21905.47},{"fecha":"2010-05-08","valor":21905.36},{"fecha":"2010-05-07","valor":21905.25},{"fecha":"2010-05-06","valor":21905.14},{"fecha":"2010-05-05","valor":21905.04},{"fecha":"2010-05-04","valor":21904.93},{"fecha":"2010-05-03","valor":21904.82},{"fecha":"2010-05-02","valor":21904.71},{"fecha":"2010-05-01","valor":21904.6},{"fecha":"2010-04-30","valor":21904.5},{"fecha":"2010-04-29","valor":21904.39},{"fecha":"2010-04-28","valor":21904.28},{"fecha":"2010-04-27","valor":21904.17},{"fecha":"2010-04-26","valor":21904.06},{"fecha":"2010-04-25","valor":21903.96},{"fecha":"2010-04-24","valor":21903.85},{"fecha":"2010-04-23","valor":21903.74},{"fecha":"2010-04-22","valor":21903.63},{"fecha":"2010-04-21","valor":21903.53},{"fecha":"2010-04-20","valor":21903.42},{"fecha":"2010-04-19","valor":21903.31},{"fecha":"2010-04-18","valor":21903.2},{"fecha":"2010-04-17","valor":21903.09},{"fecha":"2010-04-16","valor":21902.99},{"fecha":"2010-04-15","valor":21902.88},{"fecha":"2010-04-14","valor":21902.77},{"fecha":"2010-04-13","valor":21902.66},{"fecha":"2010-04-12","valor":21902.55},{"fecha":"2010-04-11","valor":21902.45},{"fecha":"2010-04-10","valor":21902.34},{"fecha":"2010-04-09","valor":21902.23},{"fecha":"2010-04-08","valor":21900.85},{"fecha":"2010-04-07","valor":21899.47},{"fecha":"2010-04-06","valor":21898.08},{"fecha":"2010-04-05","valor":21896.7},{"fecha":"2010-04-04","valor":21895.32},{"fecha":"2010-04-03","valor":21893.94},{"fecha":"2010-04-02","valor":21892.55},{"fecha":"2010-04-01","valor":21891.17},{"fecha":"2010-03-31","valor":21889.79},{"fecha":"2010-03-30","valor":21888.41},{"fecha":"2010-03-29","valor":21887.03},{"fecha":"2010-03-28","valor":21885.64},{"fecha":"2010-03-27","valor":21884.26},{"fecha":"2010-03-26","valor":21882.88},{"fecha":"2010-03-25","valor":21881.5},{"fecha":"2010-03-24","valor":21880.12},{"fecha":"2010-03-23","valor":21878.73},{"fecha":"2010-03-22","valor":21877.35},{"fecha":"2010-03-21","valor":21875.97},{"fecha":"2010-03-20","valor":21874.59},{"fecha":"2010-03-19","valor":21873.21},{"fecha":"2010-03-18","valor":21871.83},{"fecha":"2010-03-17","valor":21870.45},{"fecha":"2010-03-16","valor":21869.06},{"fecha":"2010-03-15","valor":21867.68},{"fecha":"2010-03-14","valor":21866.3},{"fecha":"2010-03-13","valor":21864.92},{"fecha":"2010-03-12","valor":21863.54},{"fecha":"2010-03-11","valor":21862.16},{"fecha":"2010-03-10","valor":21860.78},{"fecha":"2010-03-09","valor":21859.4},{"fecha":"2010-03-08","valor":21858.93},{"fecha":"2010-03-07","valor":21858.45},{"fecha":"2010-03-06","valor":21857.98},{"fecha":"2010-03-05","valor":21857.5},{"fecha":"2010-03-04","valor":21857.02},{"fecha":"2010-03-03","valor":21856.55},{"fecha":"2010-03-02","valor":21856.07},{"fecha":"2010-03-01","valor":21855.6},{"fecha":"2010-02-28","valor":21855.12},{"fecha":"2010-02-27","valor":21854.64},{"fecha":"2010-02-26","valor":21854.17},{"fecha":"2010-02-25","valor":21853.69},{"fecha":"2010-02-24","valor":21853.22},{"fecha":"2010-02-23","valor":21852.74},{"fecha":"2010-02-22","valor":21852.27},{"fecha":"2010-02-21","valor":21851.79},{"fecha":"2010-02-20","valor":21851.31},{"fecha":"2010-02-19","valor":21850.84},{"fecha":"2010-02-18","valor":21850.36},{"fecha":"2010-02-17","valor":21849.89},{"fecha":"2010-02-16","valor":21849.41},{"fecha":"2010-02-15","valor":21848.93},{"fecha":"2010-02-14","valor":21848.46},{"fecha":"2010-02-13","valor":21847.98},{"fecha":"2010-02-12","valor":21847.51},{"fecha":"2010-02-11","valor":21847.03},{"fecha":"2010-02-10","valor":21846.56},{"fecha":"2010-02-09","valor":21846.08},{"fecha":"2010-02-08","valor":21846.77},{"fecha":"2010-02-07","valor":21847.47},{"fecha":"2010-02-06","valor":21848.17},{"fecha":"2010-02-05","valor":21848.86},{"fecha":"2010-02-04","valor":21849.56},{"fecha":"2010-02-03","valor":21850.25},{"fecha":"2010-02-02","valor":21850.95},{"fecha":"2010-02-01","valor":21851.65},{"fecha":"2010-01-31","valor":21852.34},{"fecha":"2010-01-30","valor":21853.04},{"fecha":"2010-01-29","valor":21853.74},{"fecha":"2010-01-28","valor":21854.43},{"fecha":"2010-01-27","valor":21855.13},{"fecha":"2010-01-26","valor":21855.83},{"fecha":"2010-01-25","valor":21856.52},{"fecha":"2010-01-24","valor":21857.22},{"fecha":"2010-01-23","valor":21857.92},{"fecha":"2010-01-22","valor":21858.61},{"fecha":"2010-01-21","valor":21859.31},{"fecha":"2010-01-20","valor":21860.01},{"fecha":"2010-01-19","valor":21860.7},{"fecha":"2010-01-18","valor":21861.4},{"fecha":"2010-01-17","valor":21862.1},{"fecha":"2010-01-16","valor":21862.79},{"fecha":"2010-01-15","valor":21863.49},{"fecha":"2010-01-14","valor":21864.19},{"fecha":"2010-01-13","valor":21864.88},{"fecha":"2010-01-12","valor":21865.58},{"fecha":"2010-01-11","valor":21866.28},{"fecha":"2010-01-10","valor":21866.97},{"fecha":"2010-01-09","valor":21867.67},{"fecha":"2010-01-08","valor":21867.59},{"fecha":"2010-01-07","valor":21867.52},{"fecha":"2010-01-06","valor":21867.45},{"fecha":"2010-01-05","valor":21867.38},{"fecha":"2010-01-04","valor":21867.3},{"fecha":"2010-01-03","valor":21867.23},{"fecha":"2010-01-02","valor":21867.16},{"fecha":"2010-01-01","valor":21867.09},{"fecha":"2009-12-31","valor":21867.01},{"fecha":"2009-12-30","valor":21866.94},{"fecha":"2009-12-29","valor":21866.87},{"fecha":"2009-12-28","valor":21866.8},{"fecha":"2009-12-27","valor":21866.72},{"fecha":"2009-12-26","valor":21866.65},{"fecha":"2009-12-25","valor":21866.58},{"fecha":"2009-12-24","valor":21866.51},{"fecha":"2009-12-23","valor":21866.43},{"fecha":"2009-12-22","valor":21866.36},{"fecha":"2009-12-21","valor":21866.29},{"fecha":"2009-12-20","valor":21866.22},{"fecha":"2009-12-19","valor":21866.14},{"fecha":"2009-12-18","valor":21866.07},{"fecha":"2009-12-17","valor":21866.0},{"fecha":"2009-12-16","valor":21865.93},{"fecha":"2009-12-15","valor":21865.85},{"fecha":"2009-12-14","valor":21865.78},{"fecha":"2009-12-13","valor":21865.71},{"fecha":"2009-12-12","valor":21865.64},{"fecha":"2009-12-11","valor":21865.56},{"fecha":"2009-12-10","valor":21865.49},{"fecha":"2009-12-09","valor":21865.42},{"fecha":"2009-12-08","valor":21865.09},{"fecha":"2009-12-07","valor":21864.77},{"fecha":"2009-12-06","valor":21864.45},{"fecha":"2009-12-05","valor":21864.12},{"fecha":"2009-12-04","valor":21863.8},{"fecha":"2009-12-03","valor":21863.48},{"fecha":"2009-12-02","valor":21863.15},{"fecha":"2009-12-01","valor":21862.83},{"fecha":"2009-11-30","valor":21862.51},{"fecha":"2009-11-29","valor":21862.18},{"fecha":"2009-11-28","valor":21861.86},{"fecha":"2009-11-27","valor":21861.54},{"fecha":"2009-11-26","valor":21861.21},{"fecha":"2009-11-25","valor":21860.89},{"fecha":"2009-11-24","valor":21860.57},{"fecha":"2009-11-23","valor":21860.24},{"fecha":"2009-11-22","valor":21859.92},{"fecha":"2009-11-21","valor":21859.6},{"fecha":"2009-11-20","valor":21859.27},{"fecha":"2009-11-19","valor":21858.95},{"fecha":"2009-11-18","valor":21858.63},{"fecha":"2009-11-17","valor":21858.31},{"fecha":"2009-11-16","valor":21857.98},{"fecha":"2009-11-15","valor":21857.66},{"fecha":"2009-11-14","valor":21857.34},{"fecha":"2009-11-13","valor":21857.01},{"fecha":"2009-11-12","valor":21856.69},{"fecha":"2009-11-11","valor":21856.37},{"fecha":"2009-11-10","valor":21856.04},{"fecha":"2009-11-09","valor":21855.72},{"fecha":"2009-11-08","valor":21855.58},{"fecha":"2009-11-07","valor":21855.43},{"fecha":"2009-11-06","valor":21855.29},{"fecha":"2009-11-05","valor":21855.15},{"fecha":"2009-11-04","valor":21855.0},{"fecha":"2009-11-03","valor":21854.86},{"fecha":"2009-11-02","valor":21854.71},{"fecha":"2009-11-01","valor":21854.57},{"fecha":"2009-10-31","valor":21854.42},{"fecha":"2009-10-30","valor":21854.28},{"fecha":"2009-10-29","valor":21854.14},{"fecha":"2009-10-28","valor":21853.99},{"fecha":"2009-10-27","valor":21853.85},{"fecha":"2009-10-26","valor":21853.7},{"fecha":"2009-10-25","valor":21853.56},{"fecha":"2009-10-24","valor":21853.41},{"fecha":"2009-10-23","valor":21853.27},{"fecha":"2009-10-22","valor":21853.13},{"fecha":"2009-10-21","valor":21852.98},{"fecha":"2009-10-20","valor":21852.84},{"fecha":"2009-10-19","valor":21852.69},{"fecha":"2009-10-18","valor":21852.55},{"fecha":"2009-10-17","valor":21852.4},{"fecha":"2009-10-16","valor":21852.26},{"fecha":"2009-10-15","valor":21852.12},{"fecha":"2009-10-14","valor":21851.97},{"fecha":"2009-10-13","valor":21851.83},{"fecha":"2009-10-12","valor":21851.68},{"fecha":"2009-10-11","valor":21851.54},{"fecha":"2009-10-10","valor":21851.39},{"fecha":"2009-10-09","valor":21851.25},{"fecha":"2009-10-08","valor":21851.81},{"fecha":"2009-10-07","valor":21852.38},{"fecha":"2009-10-06","valor":21852.95},{"fecha":"2009-10-05","valor":21853.51},{"fecha":"2009-10-04","valor":21854.08},{"fecha":"2009-10-03","valor":21854.64},{"fecha":"2009-10-02","valor":21855.21},{"fecha":"2009-10-01","valor":21855.78},{"fecha":"2009-09-30","valor":21856.34},{"fecha":"2009-09-29","valor":21856.91},{"fecha":"2009-09-28","valor":21857.47},{"fecha":"2009-09-27","valor":21858.04},{"fecha":"2009-09-26","valor":21858.61},{"fecha":"2009-09-25","valor":21859.17},{"fecha":"2009-09-24","valor":21859.74},{"fecha":"2009-09-23","valor":21860.3},{"fecha":"2009-09-22","valor":21860.87},{"fecha":"2009-09-21","valor":21861.44},{"fecha":"2009-09-20","valor":21862.0},{"fecha":"2009-09-19","valor":21862.57},{"fecha":"2009-09-18","valor":21863.13},{"fecha":"2009-09-17","valor":21863.7},{"fecha":"2009-09-16","valor":21864.27},{"fecha":"2009-09-15","valor":21864.83},{"fecha":"2009-09-14","valor":21865.4},{"fecha":"2009-09-13","valor":21865.97},{"fecha":"2009-09-12","valor":21866.53},{"fecha":"2009-09-11","valor":21867.1},{"fecha":"2009-09-10","valor":21867.66},{"fecha":"2009-09-09","valor":21868.23},{"fecha":"2009-09-08","valor":21868.81},{"fecha":"2009-09-07","valor":21869.38},{"fecha":"2009-09-06","valor":21869.95},{"fecha":"2009-09-05","valor":21870.53},{"fecha":"2009-09-04","valor":21871.1},{"fecha":"2009-09-03","valor":21871.67},{"fecha":"2009-09-02","valor":21872.25},{"fecha":"2009-09-01","valor":21872.82},{"fecha":"2009-08-31","valor":21873.4},{"fecha":"2009-08-30","valor":21873.97},{"fecha":"2009-08-29","valor":21874.54},{"fecha":"2009-08-28","valor":21875.12},{"fecha":"2009-08-27","valor":21875.69},{"fecha":"2009-08-26","valor":21876.26},{"fecha":"2009-08-25","valor":21876.84},{"fecha":"2009-08-24","valor":21877.41},{"fecha":"2009-08-23","valor":21877.99},{"fecha":"2009-08-22","valor":21878.56},{"fecha":"2009-08-21","valor":21879.13},{"fecha":"2009-08-20","valor":21879.71},{"fecha":"2009-08-19","valor":21880.28},{"fecha":"2009-08-18","valor":21880.85},{"fecha":"2009-08-17","valor":21881.43},{"fecha":"2009-08-16","valor":21882.0},{"fecha":"2009-08-15","valor":21882.58},{"fecha":"2009-08-14","valor":21883.15},{"fecha":"2009-08-13","valor":21883.72},{"fecha":"2009-08-12","valor":21884.3},{"fecha":"2009-08-11","valor":21884.87},{"fecha":"2009-08-10","valor":21885.45},{"fecha":"2009-08-09","valor":21886.02},{"fecha":"2009-08-08","valor":21886.99},{"fecha":"2009-08-07","valor":21887.96},{"fecha":"2009-08-06","valor":21888.94},{"fecha":"2009-08-05","valor":21889.91},{"fecha":"2009-08-04","valor":21890.88},{"fecha":"2009-08-03","valor":21891.85},{"fecha":"2009-08-02","valor":21892.82},{"fecha":"2009-08-01","valor":21893.79},{"fecha":"2009-07-31","valor":21894.76},{"fecha":"2009-07-30","valor":21895.74},{"fecha":"2009-07-29","valor":21896.71},{"fecha":"2009-07-28","valor":21897.68},{"fecha":"2009-07-27","valor":21898.65},{"fecha":"2009-07-26","valor":21899.62},{"fecha":"2009-07-25","valor":21900.59},{"fecha":"2009-07-24","valor":21901.57},{"fecha":"2009-07-23","valor":21902.54},{"fecha":"2009-07-22","valor":21903.51},{"fecha":"2009-07-21","valor":21904.48},{"fecha":"2009-07-20","valor":21905.45},{"fecha":"2009-07-19","valor":21906.43},{"fecha":"2009-07-18","valor":21907.4},{"fecha":"2009-07-17","valor":21908.37},{"fecha":"2009-07-16","valor":21909.34},{"fecha":"2009-07-15","valor":21910.32},{"fecha":"2009-07-14","valor":21911.29},{"fecha":"2009-07-13","valor":21912.26},{"fecha":"2009-07-12","valor":21913.23},{"fecha":"2009-07-11","valor":21914.2},{"fecha":"2009-07-10","valor":21915.18},{"fecha":"2009-07-09","valor":21916.15},{"fecha":"2009-07-08","valor":21918.98},{"fecha":"2009-07-07","valor":21921.8},{"fecha":"2009-07-06","valor":21924.63},{"fecha":"2009-07-05","valor":21927.47},{"fecha":"2009-07-04","valor":21930.3},{"fecha":"2009-07-03","valor":21933.13},{"fecha":"2009-07-02","valor":21935.96},{"fecha":"2009-07-01","valor":21938.79},{"fecha":"2009-06-30","valor":21941.62},{"fecha":"2009-06-29","valor":21944.45},{"fecha":"2009-06-28","valor":21947.29},{"fecha":"2009-06-27","valor":21950.12},{"fecha":"2009-06-26","valor":21952.95},{"fecha":"2009-06-25","valor":21955.79},{"fecha":"2009-06-24","valor":21958.62},{"fecha":"2009-06-23","valor":21961.46},{"fecha":"2009-06-22","valor":21964.29},{"fecha":"2009-06-21","valor":21967.13},{"fecha":"2009-06-20","valor":21969.96},{"fecha":"2009-06-19","valor":21972.8},{"fecha":"2009-06-18","valor":21975.64},{"fecha":"2009-06-17","valor":21978.47},{"fecha":"2009-06-16","valor":21981.31},{"fecha":"2009-06-15","valor":21984.15},{"fecha":"2009-06-14","valor":21986.98},{"fecha":"2009-06-13","valor":21989.82},{"fecha":"2009-06-12","valor":21992.66},{"fecha":"2009-06-11","valor":21995.5},{"fecha":"2009-06-10","valor":21998.34},{"fecha":"2009-06-09","valor":22001.18},{"fecha":"2009-06-08","valor":22003.9},{"fecha":"2009-06-07","valor":22006.62},{"fecha":"2009-06-06","valor":22009.33},{"fecha":"2009-06-05","valor":22012.05},{"fecha":"2009-06-04","valor":22014.77},{"fecha":"2009-06-03","valor":22017.49},{"fecha":"2009-06-02","valor":22020.21},{"fecha":"2009-06-01","valor":22022.93},{"fecha":"2009-05-31","valor":22025.65},{"fecha":"2009-05-30","valor":22028.37},{"fecha":"2009-05-29","valor":22031.09},{"fecha":"2009-05-28","valor":22033.81},{"fecha":"2009-05-27","valor":22036.53},{"fecha":"2009-05-26","valor":22039.25},{"fecha":"2009-05-25","valor":22041.97},{"fecha":"2009-05-24","valor":22044.69},{"fecha":"2009-05-23","valor":22047.41},{"fecha":"2009-05-22","valor":22050.14},{"fecha":"2009-05-21","valor":22052.86},{"fecha":"2009-05-20","valor":22055.58},{"fecha":"2009-05-19","valor":22058.31},{"fecha":"2009-05-18","valor":22061.03},{"fecha":"2009-05-17","valor":22063.75},{"fecha":"2009-05-16","valor":22066.48},{"fecha":"2009-05-15","valor":22069.2},{"fecha":"2009-05-14","valor":22071.93},{"fecha":"2009-05-13","valor":22074.65},{"fecha":"2009-05-12","valor":22077.38},{"fecha":"2009-05-11","valor":22080.11},{"fecha":"2009-05-10","valor":22082.83},{"fecha":"2009-05-09","valor":22085.56},{"fecha":"2009-05-08","valor":22087.02},{"fecha":"2009-05-07","valor":22088.48},{"fecha":"2009-05-06","valor":22089.93},{"fecha":"2009-05-05","valor":22091.39},{"fecha":"2009-05-04","valor":22092.85},{"fecha":"2009-05-03","valor":22094.31},{"fecha":"2009-05-02","valor":22095.77},{"fecha":"2009-05-01","valor":22097.23},{"fecha":"2009-04-30","valor":22098.69},{"fecha":"2009-04-29","valor":22100.15},{"fecha":"2009-04-28","valor":22101.61},{"fecha":"2009-04-27","valor":22103.07},{"fecha":"2009-04-26","valor":22104.52},{"fecha":"2009-04-25","valor":22105.98},{"fecha":"2009-04-24","valor":22107.44},{"fecha":"2009-04-23","valor":22108.9},{"fecha":"2009-04-22","valor":22110.36},{"fecha":"2009-04-21","valor":22111.82},{"fecha":"2009-04-20","valor":22113.28},{"fecha":"2009-04-19","valor":22114.74},{"fecha":"2009-04-18","valor":22116.2},{"fecha":"2009-04-17","valor":22117.66},{"fecha":"2009-04-16","valor":22119.12},{"fecha":"2009-04-15","valor":22120.58},{"fecha":"2009-04-14","valor":22122.05},{"fecha":"2009-04-13","valor":22123.51},{"fecha":"2009-04-12","valor":22124.97},{"fecha":"2009-04-11","valor":22126.43},{"fecha":"2009-04-10","valor":22127.89},{"fecha":"2009-04-09","valor":22129.35},{"fecha":"2009-04-08","valor":22129.99},{"fecha":"2009-04-07","valor":22130.63},{"fecha":"2009-04-06","valor":22131.28},{"fecha":"2009-04-05","valor":22131.92},{"fecha":"2009-04-04","valor":22132.56},{"fecha":"2009-04-03","valor":22133.2},{"fecha":"2009-04-02","valor":22133.84},{"fecha":"2009-04-01","valor":22134.48},{"fecha":"2009-03-31","valor":22135.12},{"fecha":"2009-03-30","valor":22135.77},{"fecha":"2009-03-29","valor":22136.41},{"fecha":"2009-03-28","valor":22137.05},{"fecha":"2009-03-27","valor":22137.69},{"fecha":"2009-03-26","valor":22138.33},{"fecha":"2009-03-25","valor":22138.97},{"fecha":"2009-03-24","valor":22139.61},{"fecha":"2009-03-23","valor":22140.26},{"fecha":"2009-03-22","valor":22140.9},{"fecha":"2009-03-21","valor":22141.54},{"fecha":"2009-03-20","valor":22142.18},{"fecha":"2009-03-19","valor":22142.82},{"fecha":"2009-03-18","valor":22143.46},{"fecha":"2009-03-17","valor":22144.11},{"fecha":"2009-03-16","valor":22144.75},{"fecha":"2009-03-15","valor":22145.39},{"fecha":"2009-03-14","valor":22146.03},{"fecha":"2009-03-13","valor":22146.67},{"fecha":"2009-03-12","valor":22147.31},{"fecha":"2009-03-11","valor":22147.96},{"fecha":"2009-03-10","valor":22148.6},{"fecha":"2009-03-09","valor":22149.24},{"fecha":"2009-03-08","valor":22148.33},{"fecha":"2009-03-07","valor":22147.42},{"fecha":"2009-03-06","valor":22146.51},{"fecha":"2009-03-05","valor":22145.59},{"fecha":"2009-03-04","valor":22144.68},{"fecha":"2009-03-03","valor":22143.77},{"fecha":"2009-03-02","valor":22142.85},{"fecha":"2009-03-01","valor":22141.94},{"fecha":"2009-02-28","valor":22141.03},{"fecha":"2009-02-27","valor":22140.11},{"fecha":"2009-02-26","valor":22139.2},{"fecha":"2009-02-25","valor":22138.29},{"fecha":"2009-02-24","valor":22137.38},{"fecha":"2009-02-23","valor":22136.46},{"fecha":"2009-02-22","valor":22135.55},{"fecha":"2009-02-21","valor":22134.64},{"fecha":"2009-02-20","valor":22133.73},{"fecha":"2009-02-19","valor":22132.81},{"fecha":"2009-02-18","valor":22131.9},{"fecha":"2009-02-17","valor":22130.99},{"fecha":"2009-02-16","valor":22130.08},{"fecha":"2009-02-15","valor":22129.16},{"fecha":"2009-02-14","valor":22128.25},{"fecha":"2009-02-13","valor":22127.34},{"fecha":"2009-02-12","valor":22126.43},{"fecha":"2009-02-11","valor":22125.51},{"fecha":"2009-02-10","valor":22124.6},{"fecha":"2009-02-09","valor":22123.69},{"fecha":"2009-02-08","valor":22120.5},{"fecha":"2009-02-07","valor":22117.32},{"fecha":"2009-02-06","valor":22114.13},{"fecha":"2009-02-05","valor":22110.95},{"fecha":"2009-02-04","valor":22107.77},{"fecha":"2009-02-03","valor":22104.58},{"fecha":"2009-02-02","valor":22101.4},{"fecha":"2009-02-01","valor":22098.22},{"fecha":"2009-01-31","valor":22095.04},{"fecha":"2009-01-30","valor":22091.86},{"fecha":"2009-01-29","valor":22088.68},{"fecha":"2009-01-28","valor":22085.5},{"fecha":"2009-01-27","valor":22082.32},{"fecha":"2009-01-26","valor":22079.14},{"fecha":"2009-01-25","valor":22075.96},{"fecha":"2009-01-24","valor":22072.78},{"fecha":"2009-01-23","valor":22069.61},{"fecha":"2009-01-22","valor":22066.43},{"fecha":"2009-01-21","valor":22063.25},{"fecha":"2009-01-20","valor":22060.08},{"fecha":"2009-01-19","valor":22056.9},{"fecha":"2009-01-18","valor":22053.73},{"fecha":"2009-01-17","valor":22050.55},{"fecha":"2009-01-16","valor":22047.38},{"fecha":"2009-01-15","valor":22044.2},{"fecha":"2009-01-14","valor":22041.03},{"fecha":"2009-01-13","valor":22037.86},{"fecha":"2009-01-12","valor":22034.68},{"fecha":"2009-01-11","valor":22031.51},{"fecha":"2009-01-10","valor":22028.34},{"fecha":"2009-01-09","valor":22025.17},{"fecha":"2009-01-08","valor":22018.75},{"fecha":"2009-01-07","valor":22012.33},{"fecha":"2009-01-06","valor":22005.92},{"fecha":"2009-01-05","valor":21999.51},{"fecha":"2009-01-04","valor":21993.1},{"fecha":"2009-01-03","valor":21986.69},{"fecha":"2009-01-02","valor":21980.28},{"fecha":"2009-01-01","valor":21973.88},{"fecha":"2008-12-31","valor":21967.48},{"fecha":"2008-12-30","valor":21961.08},{"fecha":"2008-12-29","valor":21954.68},{"fecha":"2008-12-28","valor":21948.28},{"fecha":"2008-12-27","valor":21941.88},{"fecha":"2008-12-26","valor":21935.49},{"fecha":"2008-12-25","valor":21929.1},{"fecha":"2008-12-24","valor":21922.71},{"fecha":"2008-12-23","valor":21916.32},{"fecha":"2008-12-22","valor":21909.94},{"fecha":"2008-12-21","valor":21903.55},{"fecha":"2008-12-20","valor":21897.17},{"fecha":"2008-12-19","valor":21890.79},{"fecha":"2008-12-18","valor":21884.41},{"fecha":"2008-12-17","valor":21878.04},{"fecha":"2008-12-16","valor":21871.66},{"fecha":"2008-12-15","valor":21865.29},{"fecha":"2008-12-14","valor":21858.92},{"fecha":"2008-12-13","valor":21852.55},{"fecha":"2008-12-12","valor":21846.18},{"fecha":"2008-12-11","valor":21839.82},{"fecha":"2008-12-10","valor":21833.45},{"fecha":"2008-12-09","valor":21827.09},{"fecha":"2008-12-08","valor":21819.25},{"fecha":"2008-12-07","valor":21811.41},{"fecha":"2008-12-06","valor":21803.58},{"fecha":"2008-12-05","valor":21795.74},{"fecha":"2008-12-04","valor":21787.91},{"fecha":"2008-12-03","valor":21780.09},{"fecha":"2008-12-02","valor":21772.26},{"fecha":"2008-12-01","valor":21764.44},{"fecha":"2008-11-30","valor":21756.62},{"fecha":"2008-11-29","valor":21748.81},{"fecha":"2008-11-28","valor":21741.0},{"fecha":"2008-11-27","valor":21733.19},{"fecha":"2008-11-26","valor":21725.38},{"fecha":"2008-11-25","valor":21717.58},{"fecha":"2008-11-24","valor":21709.77},{"fecha":"2008-11-23","valor":21701.98},{"fecha":"2008-11-22","valor":21694.18},{"fecha":"2008-11-21","valor":21686.39},{"fecha":"2008-11-20","valor":21678.6},{"fecha":"2008-11-19","valor":21670.81},{"fecha":"2008-11-18","valor":21663.03},{"fecha":"2008-11-17","valor":21655.24},{"fecha":"2008-11-16","valor":21647.46},{"fecha":"2008-11-15","valor":21639.69},{"fecha":"2008-11-14","valor":21631.92},{"fecha":"2008-11-13","valor":21624.14},{"fecha":"2008-11-12","valor":21616.38},{"fecha":"2008-11-11","valor":21608.61},{"fecha":"2008-11-10","valor":21600.85},{"fecha":"2008-11-09","valor":21593.09},{"fecha":"2008-11-08","valor":21585.87},{"fecha":"2008-11-07","valor":21578.66},{"fecha":"2008-11-06","valor":21571.45},{"fecha":"2008-11-05","valor":21564.24},{"fecha":"2008-11-04","valor":21557.03},{"fecha":"2008-11-03","valor":21549.83},{"fecha":"2008-11-02","valor":21542.63},{"fecha":"2008-11-01","valor":21535.43},{"fecha":"2008-10-31","valor":21528.23},{"fecha":"2008-10-30","valor":21521.04},{"fecha":"2008-10-29","valor":21513.85},{"fecha":"2008-10-28","valor":21506.66},{"fecha":"2008-10-27","valor":21499.47},{"fecha":"2008-10-26","valor":21492.29},{"fecha":"2008-10-25","valor":21485.11},{"fecha":"2008-10-24","valor":21477.93},{"fecha":"2008-10-23","valor":21470.75},{"fecha":"2008-10-22","valor":21463.57},{"fecha":"2008-10-21","valor":21456.4},{"fecha":"2008-10-20","valor":21449.23},{"fecha":"2008-10-19","valor":21442.06},{"fecha":"2008-10-18","valor":21434.9},{"fecha":"2008-10-17","valor":21427.74},{"fecha":"2008-10-16","valor":21420.58},{"fecha":"2008-10-15","valor":21413.42},{"fecha":"2008-10-14","valor":21406.26},{"fecha":"2008-10-13","valor":21399.11},{"fecha":"2008-10-12","valor":21391.96},{"fecha":"2008-10-11","valor":21384.81},{"fecha":"2008-10-10","valor":21377.66},{"fecha":"2008-10-09","valor":21370.52},{"fecha":"2008-10-08","valor":21363.69},{"fecha":"2008-10-07","valor":21356.85},{"fecha":"2008-10-06","valor":21350.02},{"fecha":"2008-10-05","valor":21343.2},{"fecha":"2008-10-04","valor":21336.37},{"fecha":"2008-10-03","valor":21329.55},{"fecha":"2008-10-02","valor":21322.72},{"fecha":"2008-10-01","valor":21315.9},{"fecha":"2008-09-30","valor":21309.09},{"fecha":"2008-09-29","valor":21302.27},{"fecha":"2008-09-28","valor":21295.46},{"fecha":"2008-09-27","valor":21288.65},{"fecha":"2008-09-26","valor":21281.84},{"fecha":"2008-09-25","valor":21275.03},{"fecha":"2008-09-24","valor":21268.23},{"fecha":"2008-09-23","valor":21261.43},{"fecha":"2008-09-22","valor":21254.63},{"fecha":"2008-09-21","valor":21247.83},{"fecha":"2008-09-20","valor":21241.04},{"fecha":"2008-09-19","valor":21234.24},{"fecha":"2008-09-18","valor":21227.45},{"fecha":"2008-09-17","valor":21220.66},{"fecha":"2008-09-16","valor":21213.88},{"fecha":"2008-09-15","valor":21207.09},{"fecha":"2008-09-14","valor":21200.31},{"fecha":"2008-09-13","valor":21193.53},{"fecha":"2008-09-12","valor":21186.75},{"fecha":"2008-09-11","valor":21179.98},{"fecha":"2008-09-10","valor":21173.2},{"fecha":"2008-09-09","valor":21166.43},{"fecha":"2008-09-08","valor":21160.19},{"fecha":"2008-09-07","valor":21153.96},{"fecha":"2008-09-06","valor":21147.72},{"fecha":"2008-09-05","valor":21141.49},{"fecha":"2008-09-04","valor":21135.26},{"fecha":"2008-09-03","valor":21129.03},{"fecha":"2008-09-02","valor":21122.8},{"fecha":"2008-09-01","valor":21116.58},{"fecha":"2008-08-31","valor":21110.35},{"fecha":"2008-08-30","valor":21104.13},{"fecha":"2008-08-29","valor":21097.91},{"fecha":"2008-08-28","valor":21091.69},{"fecha":"2008-08-27","valor":21085.48},{"fecha":"2008-08-26","valor":21079.26},{"fecha":"2008-08-25","valor":21073.05},{"fecha":"2008-08-24","valor":21066.84},{"fecha":"2008-08-23","valor":21060.63},{"fecha":"2008-08-22","valor":21054.42},{"fecha":"2008-08-21","valor":21048.21},{"fecha":"2008-08-20","valor":21042.01},{"fecha":"2008-08-19","valor":21035.81},{"fecha":"2008-08-18","valor":21029.61},{"fecha":"2008-08-17","valor":21023.41},{"fecha":"2008-08-16","valor":21017.21},{"fecha":"2008-08-15","valor":21011.02},{"fecha":"2008-08-14","valor":21004.83},{"fecha":"2008-08-13","valor":20998.64},{"fecha":"2008-08-12","valor":20992.45},{"fecha":"2008-08-11","valor":20986.26},{"fecha":"2008-08-10","valor":20980.07},{"fecha":"2008-08-09","valor":20973.89},{"fecha":"2008-08-08","valor":20969.04},{"fecha":"2008-08-07","valor":20964.2},{"fecha":"2008-08-06","valor":20959.36},{"fecha":"2008-08-05","valor":20954.52},{"fecha":"2008-08-04","valor":20949.68},{"fecha":"2008-08-03","valor":20944.85},{"fecha":"2008-08-02","valor":20940.01},{"fecha":"2008-08-01","valor":20935.17},{"fecha":"2008-07-31","valor":20930.34},{"fecha":"2008-07-30","valor":20925.51},{"fecha":"2008-07-29","valor":20920.67},{"fecha":"2008-07-28","valor":20915.84},{"fecha":"2008-07-27","valor":20911.01},{"fecha":"2008-07-26","valor":20906.19},{"fecha":"2008-07-25","valor":20901.36},{"fecha":"2008-07-24","valor":20896.53},{"fecha":"2008-07-23","valor":20891.71},{"fecha":"2008-07-22","valor":20886.88},{"fecha":"2008-07-21","valor":20882.06},{"fecha":"2008-07-20","valor":20877.24},{"fecha":"2008-07-19","valor":20872.42},{"fecha":"2008-07-18","valor":20867.6},{"fecha":"2008-07-17","valor":20862.78},{"fecha":"2008-07-16","valor":20857.96},{"fecha":"2008-07-15","valor":20853.14},{"fecha":"2008-07-14","valor":20848.33},{"fecha":"2008-07-13","valor":20843.52},{"fecha":"2008-07-12","valor":20838.7},{"fecha":"2008-07-11","valor":20833.89},{"fecha":"2008-07-10","valor":20829.08},{"fecha":"2008-07-09","valor":20824.27},{"fecha":"2008-07-08","valor":20820.65},{"fecha":"2008-07-07","valor":20817.03},{"fecha":"2008-07-06","valor":20813.41},{"fecha":"2008-07-05","valor":20809.79},{"fecha":"2008-07-04","valor":20806.18},{"fecha":"2008-07-03","valor":20802.56},{"fecha":"2008-07-02","valor":20798.94},{"fecha":"2008-07-01","valor":20795.33},{"fecha":"2008-06-30","valor":20791.71},{"fecha":"2008-06-29","valor":20788.1},{"fecha":"2008-06-28","valor":20784.49},{"fecha":"2008-06-27","valor":20780.87},{"fecha":"2008-06-26","valor":20777.26},{"fecha":"2008-06-25","valor":20773.65},{"fecha":"2008-06-24","valor":20770.04},{"fecha":"2008-06-23","valor":20766.43},{"fecha":"2008-06-22","valor":20762.82},{"fecha":"2008-06-21","valor":20759.21},{"fecha":"2008-06-20","valor":20755.6},{"fecha":"2008-06-19","valor":20751.99},{"fecha":"2008-06-18","valor":20748.39},{"fecha":"2008-06-17","valor":20744.78},{"fecha":"2008-06-16","valor":20741.17},{"fecha":"2008-06-15","valor":20737.57},{"fecha":"2008-06-14","valor":20733.96},{"fecha":"2008-06-13","valor":20730.36},{"fecha":"2008-06-12","valor":20726.76},{"fecha":"2008-06-11","valor":20723.15},{"fecha":"2008-06-10","valor":20719.55},{"fecha":"2008-06-09","valor":20715.95},{"fecha":"2008-06-08","valor":20712.78},{"fecha":"2008-06-07","valor":20709.61},{"fecha":"2008-06-06","valor":20706.44},{"fecha":"2008-06-05","valor":20703.27},{"fecha":"2008-06-04","valor":20700.1},{"fecha":"2008-06-03","valor":20696.93},{"fecha":"2008-06-02","valor":20693.76},{"fecha":"2008-06-01","valor":20690.59},{"fecha":"2008-05-31","valor":20687.42},{"fecha":"2008-05-30","valor":20684.26},{"fecha":"2008-05-29","valor":20681.09},{"fecha":"2008-05-28","valor":20677.92},{"fecha":"2008-05-27","valor":20674.76},{"fecha":"2008-05-26","valor":20671.59},{"fecha":"2008-05-25","valor":20668.43},{"fecha":"2008-05-24","valor":20665.26},{"fecha":"2008-05-23","valor":20662.1},{"fecha":"2008-05-22","valor":20658.93},{"fecha":"2008-05-21","valor":20655.77},{"fecha":"2008-05-20","valor":20652.61},{"fecha":"2008-05-19","valor":20649.45},{"fecha":"2008-05-18","valor":20646.28},{"fecha":"2008-05-17","valor":20643.12},{"fecha":"2008-05-16","valor":20639.96},{"fecha":"2008-05-15","valor":20636.8},{"fecha":"2008-05-14","valor":20633.64},{"fecha":"2008-05-13","valor":20630.48},{"fecha":"2008-05-12","valor":20627.32},{"fecha":"2008-05-11","valor":20624.17},{"fecha":"2008-05-10","valor":20621.01},{"fecha":"2008-05-09","valor":20617.85},{"fecha":"2008-05-08","valor":20614.79},{"fecha":"2008-05-07","valor":20611.73},{"fecha":"2008-05-06","valor":20608.68},{"fecha":"2008-05-05","valor":20605.62},{"fecha":"2008-05-04","valor":20602.56},{"fecha":"2008-05-03","valor":20599.51},{"fecha":"2008-05-02","valor":20596.45},{"fecha":"2008-05-01","valor":20593.4},{"fecha":"2008-04-30","valor":20590.34},{"fecha":"2008-04-29","valor":20587.29},{"fecha":"2008-04-28","valor":20584.24},{"fecha":"2008-04-27","valor":20581.18},{"fecha":"2008-04-26","valor":20578.13},{"fecha":"2008-04-25","valor":20575.08},{"fecha":"2008-04-24","valor":20572.03},{"fecha":"2008-04-23","valor":20568.98},{"fecha":"2008-04-22","valor":20565.93},{"fecha":"2008-04-21","valor":20562.88},{"fecha":"2008-04-20","valor":20559.83},{"fecha":"2008-04-19","valor":20556.78},{"fecha":"2008-04-18","valor":20553.73},{"fecha":"2008-04-17","valor":20550.68},{"fecha":"2008-04-16","valor":20547.63},{"fecha":"2008-04-15","valor":20544.59},{"fecha":"2008-04-14","valor":20541.54},{"fecha":"2008-04-13","valor":20538.49},{"fecha":"2008-04-12","valor":20535.45},{"fecha":"2008-04-11","valor":20532.4},{"fecha":"2008-04-10","valor":20529.35},{"fecha":"2008-04-09","valor":20526.31},{"fecha":"2008-04-08","valor":20522.92},{"fecha":"2008-04-07","valor":20519.52},{"fecha":"2008-04-06","valor":20516.12},{"fecha":"2008-04-05","valor":20512.73},{"fecha":"2008-04-04","valor":20509.33},{"fecha":"2008-04-03","valor":20505.94},{"fecha":"2008-04-02","valor":20502.54},{"fecha":"2008-04-01","valor":20499.15},{"fecha":"2008-03-31","valor":20495.76},{"fecha":"2008-03-30","valor":20492.36},{"fecha":"2008-03-29","valor":20488.97},{"fecha":"2008-03-28","valor":20485.58},{"fecha":"2008-03-27","valor":20482.19},{"fecha":"2008-03-26","valor":20478.8},{"fecha":"2008-03-25","valor":20475.41},{"fecha":"2008-03-24","valor":20472.02},{"fecha":"2008-03-23","valor":20468.63},{"fecha":"2008-03-22","valor":20465.24},{"fecha":"2008-03-21","valor":20461.86},{"fecha":"2008-03-20","valor":20458.47},{"fecha":"2008-03-19","valor":20455.08},{"fecha":"2008-03-18","valor":20451.7},{"fecha":"2008-03-17","valor":20448.31},{"fecha":"2008-03-16","valor":20444.93},{"fecha":"2008-03-15","valor":20441.54},{"fecha":"2008-03-14","valor":20438.16},{"fecha":"2008-03-13","valor":20434.78},{"fecha":"2008-03-12","valor":20431.39},{"fecha":"2008-03-11","valor":20428.01},{"fecha":"2008-03-10","valor":20424.63},{"fecha":"2008-03-09","valor":20421.25},{"fecha":"2008-03-08","valor":20417.15},{"fecha":"2008-03-07","valor":20413.06},{"fecha":"2008-03-06","valor":20408.97},{"fecha":"2008-03-05","valor":20404.88},{"fecha":"2008-03-04","valor":20400.79},{"fecha":"2008-03-03","valor":20396.7},{"fecha":"2008-03-02","valor":20392.61},{"fecha":"2008-03-01","valor":20388.52},{"fecha":"2008-02-29","valor":20384.43},{"fecha":"2008-02-28","valor":20380.34},{"fecha":"2008-02-27","valor":20376.26},{"fecha":"2008-02-26","valor":20372.17},{"fecha":"2008-02-25","valor":20368.09},{"fecha":"2008-02-24","valor":20364.0},{"fecha":"2008-02-23","valor":20359.92},{"fecha":"2008-02-22","valor":20355.84},{"fecha":"2008-02-21","valor":20351.76},{"fecha":"2008-02-20","valor":20347.68},{"fecha":"2008-02-19","valor":20343.6},{"fecha":"2008-02-18","valor":20339.52},{"fecha":"2008-02-17","valor":20335.44},{"fecha":"2008-02-16","valor":20331.37},{"fecha":"2008-02-15","valor":20327.29},{"fecha":"2008-02-14","valor":20323.21},{"fecha":"2008-02-13","valor":20319.14},{"fecha":"2008-02-12","valor":20315.07},{"fecha":"2008-02-11","valor":20310.99},{"fecha":"2008-02-10","valor":20306.92},{"fecha":"2008-02-09","valor":20302.85},{"fecha":"2008-02-08","valor":20297.5},{"fecha":"2008-02-07","valor":20292.15},{"fecha":"2008-02-06","valor":20286.81},{"fecha":"2008-02-05","valor":20281.46},{"fecha":"2008-02-04","valor":20276.12},{"fecha":"2008-02-03","valor":20270.78},{"fecha":"2008-02-02","valor":20265.43},{"fecha":"2008-02-01","valor":20260.09},{"fecha":"2008-01-31","valor":20254.76},{"fecha":"2008-01-30","valor":20249.42},{"fecha":"2008-01-29","valor":20244.08},{"fecha":"2008-01-28","valor":20238.75},{"fecha":"2008-01-27","valor":20233.42},{"fecha":"2008-01-26","valor":20228.09},{"fecha":"2008-01-25","valor":20222.76},{"fecha":"2008-01-24","valor":20217.43},{"fecha":"2008-01-23","valor":20212.1},{"fecha":"2008-01-22","valor":20206.78},{"fecha":"2008-01-21","valor":20201.45},{"fecha":"2008-01-20","valor":20196.13},{"fecha":"2008-01-19","valor":20190.81},{"fecha":"2008-01-18","valor":20185.49},{"fecha":"2008-01-17","valor":20180.17},{"fecha":"2008-01-16","valor":20174.85},{"fecha":"2008-01-15","valor":20169.54},{"fecha":"2008-01-14","valor":20164.22},{"fecha":"2008-01-13","valor":20158.91},{"fecha":"2008-01-12","valor":20153.6},{"fecha":"2008-01-11","valor":20148.29},{"fecha":"2008-01-10","valor":20142.98},{"fecha":"2008-01-09","valor":20137.67},{"fecha":"2008-01-08","valor":20131.82},{"fecha":"2008-01-07","valor":20125.96},{"fecha":"2008-01-06","valor":20120.11},{"fecha":"2008-01-05","valor":20114.26},{"fecha":"2008-01-04","valor":20108.41},{"fecha":"2008-01-03","valor":20102.57},{"fecha":"2008-01-02","valor":20096.72},{"fecha":"2008-01-01","valor":20090.88},{"fecha":"2007-12-31","valor":20085.04},{"fecha":"2007-12-30","valor":20079.2},{"fecha":"2007-12-29","valor":20073.36},{"fecha":"2007-12-28","valor":20067.53},{"fecha":"2007-12-27","valor":20061.69},{"fecha":"2007-12-26","valor":20055.86},{"fecha":"2007-12-25","valor":20050.03},{"fecha":"2007-12-24","valor":20044.2},{"fecha":"2007-12-23","valor":20038.37},{"fecha":"2007-12-22","valor":20032.54},{"fecha":"2007-12-21","valor":20026.72},{"fecha":"2007-12-20","valor":20020.9},{"fecha":"2007-12-19","valor":20015.08},{"fecha":"2007-12-18","valor":20009.26},{"fecha":"2007-12-17","valor":20003.44},{"fecha":"2007-12-16","valor":19997.62},{"fecha":"2007-12-15","valor":19991.81},{"fecha":"2007-12-14","valor":19986.0},{"fecha":"2007-12-13","valor":19980.19},{"fecha":"2007-12-12","valor":19974.38},{"fecha":"2007-12-11","valor":19968.57},{"fecha":"2007-12-10","valor":19962.76},{"fecha":"2007-12-09","valor":19956.96},{"fecha":"2007-12-08","valor":19951.33},{"fecha":"2007-12-07","valor":19945.71},{"fecha":"2007-12-06","valor":19940.09},{"fecha":"2007-12-05","valor":19934.47},{"fecha":"2007-12-04","valor":19928.85},{"fecha":"2007-12-03","valor":19923.23},{"fecha":"2007-12-02","valor":19917.61},{"fecha":"2007-12-01","valor":19912.0},{"fecha":"2007-11-30","valor":19906.39},{"fecha":"2007-11-29","valor":19900.77},{"fecha":"2007-11-28","valor":19895.16},{"fecha":"2007-11-27","valor":19889.56},{"fecha":"2007-11-26","valor":19883.95},{"fecha":"2007-11-25","valor":19878.35},{"fecha":"2007-11-24","valor":19872.74},{"fecha":"2007-11-23","valor":19867.14},{"fecha":"2007-11-22","valor":19861.54},{"fecha":"2007-11-21","valor":19855.94},{"fecha":"2007-11-20","valor":19850.34},{"fecha":"2007-11-19","valor":19844.75},{"fecha":"2007-11-18","valor":19839.15},{"fecha":"2007-11-17","valor":19833.56},{"fecha":"2007-11-16","valor":19827.97},{"fecha":"2007-11-15","valor":19822.38},{"fecha":"2007-11-14","valor":19816.79},{"fecha":"2007-11-13","valor":19811.21},{"fecha":"2007-11-12","valor":19805.62},{"fecha":"2007-11-11","valor":19800.04},{"fecha":"2007-11-10","valor":19794.46},{"fecha":"2007-11-09","valor":19788.88},{"fecha":"2007-11-08","valor":19782.99},{"fecha":"2007-11-07","valor":19777.1},{"fecha":"2007-11-06","valor":19771.21},{"fecha":"2007-11-05","valor":19765.32},{"fecha":"2007-11-04","valor":19759.43},{"fecha":"2007-11-03","valor":19753.54},{"fecha":"2007-11-02","valor":19747.66},{"fecha":"2007-11-01","valor":19741.78},{"fecha":"2007-10-31","valor":19735.9},{"fecha":"2007-10-30","valor":19730.02},{"fecha":"2007-10-29","valor":19724.14},{"fecha":"2007-10-28","valor":19718.27},{"fecha":"2007-10-27","valor":19712.39},{"fecha":"2007-10-26","valor":19706.52},{"fecha":"2007-10-25","valor":19700.65},{"fecha":"2007-10-24","valor":19694.78},{"fecha":"2007-10-23","valor":19688.92},{"fecha":"2007-10-22","valor":19683.05},{"fecha":"2007-10-21","valor":19677.19},{"fecha":"2007-10-20","valor":19671.33},{"fecha":"2007-10-19","valor":19665.47},{"fecha":"2007-10-18","valor":19659.61},{"fecha":"2007-10-17","valor":19653.75},{"fecha":"2007-10-16","valor":19647.9},{"fecha":"2007-10-15","valor":19642.05},{"fecha":"2007-10-14","valor":19636.2},{"fecha":"2007-10-13","valor":19630.35},{"fecha":"2007-10-12","valor":19624.5},{"fecha":"2007-10-11","valor":19618.66},{"fecha":"2007-10-10","valor":19612.81},{"fecha":"2007-10-09","valor":19606.97},{"fecha":"2007-10-08","valor":19601.91},{"fecha":"2007-10-07","valor":19596.85},{"fecha":"2007-10-06","valor":19591.8},{"fecha":"2007-10-05","valor":19586.74},{"fecha":"2007-10-04","valor":19581.69},{"fecha":"2007-10-03","valor":19576.63},{"fecha":"2007-10-02","valor":19571.58},{"fecha":"2007-10-01","valor":19566.53},{"fecha":"2007-09-30","valor":19561.48},{"fecha":"2007-09-29","valor":19556.43},{"fecha":"2007-09-28","valor":19551.39},{"fecha":"2007-09-27","valor":19546.34},{"fecha":"2007-09-26","valor":19541.3},{"fecha":"2007-09-25","valor":19536.26},{"fecha":"2007-09-24","valor":19531.21},{"fecha":"2007-09-23","valor":19526.17},{"fecha":"2007-09-22","valor":19521.14},{"fecha":"2007-09-21","valor":19516.1},{"fecha":"2007-09-20","valor":19511.06},{"fecha":"2007-09-19","valor":19506.03},{"fecha":"2007-09-18","valor":19500.99},{"fecha":"2007-09-17","valor":19495.96},{"fecha":"2007-09-16","valor":19490.93},{"fecha":"2007-09-15","valor":19485.9},{"fecha":"2007-09-14","valor":19480.87},{"fecha":"2007-09-13","valor":19475.85},{"fecha":"2007-09-12","valor":19470.82},{"fecha":"2007-09-11","valor":19465.8},{"fecha":"2007-09-10","valor":19460.77},{"fecha":"2007-09-09","valor":19455.75},{"fecha":"2007-09-08","valor":19451.99},{"fecha":"2007-09-07","valor":19448.23},{"fecha":"2007-09-06","valor":19444.47},{"fecha":"2007-09-05","valor":19440.71},{"fecha":"2007-09-04","valor":19436.95},{"fecha":"2007-09-03","valor":19433.19},{"fecha":"2007-09-02","valor":19429.43},{"fecha":"2007-09-01","valor":19425.67},{"fecha":"2007-08-31","valor":19421.91},{"fecha":"2007-08-30","valor":19418.16},{"fecha":"2007-08-29","valor":19414.4},{"fecha":"2007-08-28","valor":19410.65},{"fecha":"2007-08-27","valor":19406.89},{"fecha":"2007-08-26","valor":19403.14},{"fecha":"2007-08-25","valor":19399.39},{"fecha":"2007-08-24","valor":19395.63},{"fecha":"2007-08-23","valor":19391.88},{"fecha":"2007-08-22","valor":19388.13},{"fecha":"2007-08-21","valor":19384.38},{"fecha":"2007-08-20","valor":19380.63},{"fecha":"2007-08-19","valor":19376.88},{"fecha":"2007-08-18","valor":19373.14},{"fecha":"2007-08-17","valor":19369.39},{"fecha":"2007-08-16","valor":19365.64},{"fecha":"2007-08-15","valor":19361.9},{"fecha":"2007-08-14","valor":19358.15},{"fecha":"2007-08-13","valor":19354.41},{"fecha":"2007-08-12","valor":19350.67},{"fecha":"2007-08-11","valor":19346.92},{"fecha":"2007-08-10","valor":19343.18},{"fecha":"2007-08-09","valor":19339.44},{"fecha":"2007-08-08","valor":19336.57},{"fecha":"2007-08-07","valor":19333.71},{"fecha":"2007-08-06","valor":19330.84},{"fecha":"2007-08-05","valor":19327.97},{"fecha":"2007-08-04","valor":19325.11},{"fecha":"2007-08-03","valor":19322.24},{"fecha":"2007-08-02","valor":19319.37},{"fecha":"2007-08-01","valor":19316.51},{"fecha":"2007-07-31","valor":19313.64},{"fecha":"2007-07-30","valor":19310.78},{"fecha":"2007-07-29","valor":19307.92},{"fecha":"2007-07-28","valor":19305.05},{"fecha":"2007-07-27","valor":19302.19},{"fecha":"2007-07-26","valor":19299.33},{"fecha":"2007-07-25","valor":19296.47},{"fecha":"2007-07-24","valor":19293.6},{"fecha":"2007-07-23","valor":19290.74},{"fecha":"2007-07-22","valor":19287.88},{"fecha":"2007-07-21","valor":19285.02},{"fecha":"2007-07-20","valor":19282.16},{"fecha":"2007-07-19","valor":19279.3},{"fecha":"2007-07-18","valor":19276.44},{"fecha":"2007-07-17","valor":19273.58},{"fecha":"2007-07-16","valor":19270.73},{"fecha":"2007-07-15","valor":19267.87},{"fecha":"2007-07-14","valor":19265.01},{"fecha":"2007-07-13","valor":19262.15},{"fecha":"2007-07-12","valor":19259.3},{"fecha":"2007-07-11","valor":19256.44},{"fecha":"2007-07-10","valor":19253.59},{"fecha":"2007-07-09","valor":19250.73},{"fecha":"2007-07-08","valor":19248.77},{"fecha":"2007-07-07","valor":19246.81},{"fecha":"2007-07-06","valor":19244.85},{"fecha":"2007-07-05","valor":19242.9},{"fecha":"2007-07-04","valor":19240.94},{"fecha":"2007-07-03","valor":19238.98},{"fecha":"2007-07-02","valor":19237.02},{"fecha":"2007-07-01","valor":19235.06},{"fecha":"2007-06-30","valor":19233.11},{"fecha":"2007-06-29","valor":19231.15},{"fecha":"2007-06-28","valor":19229.19},{"fecha":"2007-06-27","valor":19227.24},{"fecha":"2007-06-26","valor":19225.28},{"fecha":"2007-06-25","valor":19223.32},{"fecha":"2007-06-24","valor":19221.37},{"fecha":"2007-06-23","valor":19219.41},{"fecha":"2007-06-22","valor":19217.46},{"fecha":"2007-06-21","valor":19215.5},{"fecha":"2007-06-20","valor":19213.55},{"fecha":"2007-06-19","valor":19211.59},{"fecha":"2007-06-18","valor":19209.64},{"fecha":"2007-06-17","valor":19207.68},{"fecha":"2007-06-16","valor":19205.73},{"fecha":"2007-06-15","valor":19203.77},{"fecha":"2007-06-14","valor":19201.82},{"fecha":"2007-06-13","valor":19199.86},{"fecha":"2007-06-12","valor":19197.91},{"fecha":"2007-06-11","valor":19195.96},{"fecha":"2007-06-10","valor":19194.0},{"fecha":"2007-06-09","valor":19192.05},{"fecha":"2007-06-08","valor":19190.92},{"fecha":"2007-06-07","valor":19189.79},{"fecha":"2007-06-06","valor":19188.66},{"fecha":"2007-06-05","valor":19187.53},{"fecha":"2007-06-04","valor":19186.41},{"fecha":"2007-06-03","valor":19185.28},{"fecha":"2007-06-02","valor":19184.15},{"fecha":"2007-06-01","valor":19183.02},{"fecha":"2007-05-31","valor":19181.89},{"fecha":"2007-05-30","valor":19180.77},{"fecha":"2007-05-29","valor":19179.64},{"fecha":"2007-05-28","valor":19178.51},{"fecha":"2007-05-27","valor":19177.38},{"fecha":"2007-05-26","valor":19176.26},{"fecha":"2007-05-25","valor":19175.13},{"fecha":"2007-05-24","valor":19174.0},{"fecha":"2007-05-23","valor":19172.87},{"fecha":"2007-05-22","valor":19171.75},{"fecha":"2007-05-21","valor":19170.62},{"fecha":"2007-05-20","valor":19169.49},{"fecha":"2007-05-19","valor":19168.37},{"fecha":"2007-05-18","valor":19167.24},{"fecha":"2007-05-17","valor":19166.11},{"fecha":"2007-05-16","valor":19164.99},{"fecha":"2007-05-15","valor":19163.86},{"fecha":"2007-05-14","valor":19162.73},{"fecha":"2007-05-13","valor":19161.61},{"fecha":"2007-05-12","valor":19160.48},{"fecha":"2007-05-11","valor":19159.35},{"fecha":"2007-05-10","valor":19158.23},{"fecha":"2007-05-09","valor":19157.1},{"fecha":"2007-05-08","valor":19156.85},{"fecha":"2007-05-07","valor":19156.61},{"fecha":"2007-05-06","valor":19156.36},{"fecha":"2007-05-05","valor":19156.12},{"fecha":"2007-05-04","valor":19155.87},{"fecha":"2007-05-03","valor":19155.63},{"fecha":"2007-05-02","valor":19155.38},{"fecha":"2007-05-01","valor":19155.14},{"fecha":"2007-04-30","valor":19154.9},{"fecha":"2007-04-29","valor":19154.65},{"fecha":"2007-04-28","valor":19154.41},{"fecha":"2007-04-27","valor":19154.16},{"fecha":"2007-04-26","valor":19153.92},{"fecha":"2007-04-25","valor":19153.67},{"fecha":"2007-04-24","valor":19153.43},{"fecha":"2007-04-23","valor":19153.18},{"fecha":"2007-04-22","valor":19152.94},{"fecha":"2007-04-21","valor":19152.69},{"fecha":"2007-04-20","valor":19152.45},{"fecha":"2007-04-19","valor":19152.21},{"fecha":"2007-04-18","valor":19151.96},{"fecha":"2007-04-17","valor":19151.72},{"fecha":"2007-04-16","valor":19151.47},{"fecha":"2007-04-15","valor":19151.23},{"fecha":"2007-04-14","valor":19150.98},{"fecha":"2007-04-13","valor":19150.74},{"fecha":"2007-04-12","valor":19150.49},{"fecha":"2007-04-11","valor":19150.25},{"fecha":"2007-04-10","valor":19150.0},{"fecha":"2007-04-09","valor":19149.76},{"fecha":"2007-04-08","valor":19149.95},{"fecha":"2007-04-07","valor":19150.14},{"fecha":"2007-04-06","valor":19150.32},{"fecha":"2007-04-05","valor":19150.51},{"fecha":"2007-04-04","valor":19150.7},{"fecha":"2007-04-03","valor":19150.89},{"fecha":"2007-04-02","valor":19151.07},{"fecha":"2007-04-01","valor":19151.26},{"fecha":"2007-03-31","valor":19151.45},{"fecha":"2007-03-30","valor":19151.63},{"fecha":"2007-03-29","valor":19151.82},{"fecha":"2007-03-28","valor":19152.01},{"fecha":"2007-03-27","valor":19152.19},{"fecha":"2007-03-26","valor":19152.38},{"fecha":"2007-03-25","valor":19152.57},{"fecha":"2007-03-24","valor":19152.76},{"fecha":"2007-03-23","valor":19152.94},{"fecha":"2007-03-22","valor":19153.13},{"fecha":"2007-03-21","valor":19153.32},{"fecha":"2007-03-20","valor":19153.5},{"fecha":"2007-03-19","valor":19153.69},{"fecha":"2007-03-18","valor":19153.88},{"fecha":"2007-03-17","valor":19154.06},{"fecha":"2007-03-16","valor":19154.25},{"fecha":"2007-03-15","valor":19154.44},{"fecha":"2007-03-14","valor":19154.63},{"fecha":"2007-03-13","valor":19154.81},{"fecha":"2007-03-12","valor":19155.0},{"fecha":"2007-03-11","valor":19155.19},{"fecha":"2007-03-10","valor":19155.37},{"fecha":"2007-03-09","valor":19155.56},{"fecha":"2007-03-08","valor":19155.3},{"fecha":"2007-03-07","valor":19155.03},{"fecha":"2007-03-06","valor":19154.76},{"fecha":"2007-03-05","valor":19154.49},{"fecha":"2007-03-04","valor":19154.23},{"fecha":"2007-03-03","valor":19153.96},{"fecha":"2007-03-02","valor":19153.69},{"fecha":"2007-03-01","valor":19153.42},{"fecha":"2007-02-28","valor":19153.15},{"fecha":"2007-02-27","valor":19152.89},{"fecha":"2007-02-26","valor":19152.62},{"fecha":"2007-02-25","valor":19152.35},{"fecha":"2007-02-24","valor":19152.08},{"fecha":"2007-02-23","valor":19151.82},{"fecha":"2007-02-22","valor":19151.55},{"fecha":"2007-02-21","valor":19151.28},{"fecha":"2007-02-20","valor":19151.01},{"fecha":"2007-02-19","valor":19150.75},{"fecha":"2007-02-18","valor":19150.48},{"fecha":"2007-02-17","valor":19150.21},{"fecha":"2007-02-16","valor":19149.94},{"fecha":"2007-02-15","valor":19149.68},{"fecha":"2007-02-14","valor":19149.41},{"fecha":"2007-02-13","valor":19149.14},{"fecha":"2007-02-12","valor":19148.87},{"fecha":"2007-02-11","valor":19148.61},{"fecha":"2007-02-10","valor":19148.34},{"fecha":"2007-02-09","valor":19148.07},{"fecha":"2007-02-08","valor":19147.56},{"fecha":"2007-02-07","valor":19147.05},{"fecha":"2007-02-06","valor":19146.54},{"fecha":"2007-02-05","valor":19146.02},{"fecha":"2007-02-04","valor":19145.51},{"fecha":"2007-02-03","valor":19145.0},{"fecha":"2007-02-02","valor":19144.49},{"fecha":"2007-02-01","valor":19143.98},{"fecha":"2007-01-31","valor":19143.46},{"fecha":"2007-01-30","valor":19142.95},{"fecha":"2007-01-29","valor":19142.44},{"fecha":"2007-01-28","valor":19141.93},{"fecha":"2007-01-27","valor":19141.42},{"fecha":"2007-01-26","valor":19140.9},{"fecha":"2007-01-25","valor":19140.39},{"fecha":"2007-01-24","valor":19139.88},{"fecha":"2007-01-23","valor":19139.37},{"fecha":"2007-01-22","valor":19138.85},{"fecha":"2007-01-21","valor":19138.34},{"fecha":"2007-01-20","valor":19137.83},{"fecha":"2007-01-19","valor":19137.32},{"fecha":"2007-01-18","valor":19136.81},{"fecha":"2007-01-17","valor":19136.3},{"fecha":"2007-01-16","valor":19135.78},{"fecha":"2007-01-15","valor":19135.27},{"fecha":"2007-01-14","valor":19134.76},{"fecha":"2007-01-13","valor":19134.25},{"fecha":"2007-01-12","valor":19133.74},{"fecha":"2007-01-11","valor":19133.22},{"fecha":"2007-01-10","valor":19132.71},{"fecha":"2007-01-09","valor":19132.2},{"fecha":"2007-01-08","valor":19131.17},{"fecha":"2007-01-07","valor":19130.15},{"fecha":"2007-01-06","valor":19129.12},{"fecha":"2007-01-05","valor":19128.1},{"fecha":"2007-01-04","valor":19127.08},{"fecha":"2007-01-03","valor":19126.05},{"fecha":"2007-01-02","valor":19125.03},{"fecha":"2007-01-01","valor":19124.0},{"fecha":"2006-12-31","valor":19122.98},{"fecha":"2006-12-30","valor":19121.96},{"fecha":"2006-12-29","valor":19120.93},{"fecha":"2006-12-28","valor":19119.91},{"fecha":"2006-12-27","valor":19118.89},{"fecha":"2006-12-26","valor":19117.86},{"fecha":"2006-12-25","valor":19116.84},{"fecha":"2006-12-24","valor":19115.81},{"fecha":"2006-12-23","valor":19114.79},{"fecha":"2006-12-22","valor":19113.77},{"fecha":"2006-12-21","valor":19112.74},{"fecha":"2006-12-20","valor":19111.72},{"fecha":"2006-12-19","valor":19110.7},{"fecha":"2006-12-18","valor":19109.68},{"fecha":"2006-12-17","valor":19108.65},{"fecha":"2006-12-16","valor":19107.63},{"fecha":"2006-12-15","valor":19106.61},{"fecha":"2006-12-14","valor":19105.58},{"fecha":"2006-12-13","valor":19104.56},{"fecha":"2006-12-12","valor":19103.54},{"fecha":"2006-12-11","valor":19102.52},{"fecha":"2006-12-10","valor":19101.49},{"fecha":"2006-12-09","valor":19100.47},{"fecha":"2006-12-08","valor":19099.02},{"fecha":"2006-12-07","valor":19097.58},{"fecha":"2006-12-06","valor":19096.13},{"fecha":"2006-12-05","valor":19094.68},{"fecha":"2006-12-04","valor":19093.24},{"fecha":"2006-12-03","valor":19091.79},{"fecha":"2006-12-02","valor":19090.35},{"fecha":"2006-12-01","valor":19088.9},{"fecha":"2006-11-30","valor":19087.46},{"fecha":"2006-11-29","valor":19086.01},{"fecha":"2006-11-28","valor":19084.57},{"fecha":"2006-11-27","valor":19083.12},{"fecha":"2006-11-26","valor":19081.68},{"fecha":"2006-11-25","valor":19080.23},{"fecha":"2006-11-24","valor":19078.79},{"fecha":"2006-11-23","valor":19077.34},{"fecha":"2006-11-22","valor":19075.9},{"fecha":"2006-11-21","valor":19074.45},{"fecha":"2006-11-20","valor":19073.01},{"fecha":"2006-11-19","valor":19071.56},{"fecha":"2006-11-18","valor":19070.12},{"fecha":"2006-11-17","valor":19068.68},{"fecha":"2006-11-16","valor":19067.23},{"fecha":"2006-11-15","valor":19065.79},{"fecha":"2006-11-14","valor":19064.35},{"fecha":"2006-11-13","valor":19062.9},{"fecha":"2006-11-12","valor":19061.46},{"fecha":"2006-11-11","valor":19060.02},{"fecha":"2006-11-10","valor":19058.57},{"fecha":"2006-11-09","valor":19057.13},{"fecha":"2006-11-08","valor":19054.74},{"fecha":"2006-11-07","valor":19052.36},{"fecha":"2006-11-06","valor":19049.98},{"fecha":"2006-11-05","valor":19047.6},{"fecha":"2006-11-04","valor":19045.21},{"fecha":"2006-11-03","valor":19042.83},{"fecha":"2006-11-02","valor":19040.45},{"fecha":"2006-11-01","valor":19038.07},{"fecha":"2006-10-31","valor":19035.69},{"fecha":"2006-10-30","valor":19033.31},{"fecha":"2006-10-29","valor":19030.93},{"fecha":"2006-10-28","valor":19028.55},{"fecha":"2006-10-27","valor":19026.17},{"fecha":"2006-10-26","valor":19023.79},{"fecha":"2006-10-25","valor":19021.41},{"fecha":"2006-10-24","valor":19019.03},{"fecha":"2006-10-23","valor":19016.65},{"fecha":"2006-10-22","valor":19014.28},{"fecha":"2006-10-21","valor":19011.9},{"fecha":"2006-10-20","valor":19009.52},{"fecha":"2006-10-19","valor":19007.14},{"fecha":"2006-10-18","valor":19004.77},{"fecha":"2006-10-17","valor":19002.39},{"fecha":"2006-10-16","valor":19000.02},{"fecha":"2006-10-15","valor":18997.64},{"fecha":"2006-10-14","valor":18995.26},{"fecha":"2006-10-13","valor":18992.89},{"fecha":"2006-10-12","valor":18990.51},{"fecha":"2006-10-11","valor":18988.14},{"fecha":"2006-10-10","valor":18985.76},{"fecha":"2006-10-09","valor":18983.39},{"fecha":"2006-10-08","valor":18980.44},{"fecha":"2006-10-07","valor":18977.5},{"fecha":"2006-10-06","valor":18974.55},{"fecha":"2006-10-05","valor":18971.6},{"fecha":"2006-10-04","valor":18968.66},{"fecha":"2006-10-03","valor":18965.71},{"fecha":"2006-10-02","valor":18962.77},{"fecha":"2006-10-01","valor":18959.83},{"fecha":"2006-09-30","valor":18956.88},{"fecha":"2006-09-29","valor":18953.94},{"fecha":"2006-09-28","valor":18951.0},{"fecha":"2006-09-27","valor":18948.05},{"fecha":"2006-09-26","valor":18945.11},{"fecha":"2006-09-25","valor":18942.17},{"fecha":"2006-09-24","valor":18939.23},{"fecha":"2006-09-23","valor":18936.29},{"fecha":"2006-09-22","valor":18933.35},{"fecha":"2006-09-21","valor":18930.41},{"fecha":"2006-09-20","valor":18927.47},{"fecha":"2006-09-19","valor":18924.53},{"fecha":"2006-09-18","valor":18921.59},{"fecha":"2006-09-17","valor":18918.66},{"fecha":"2006-09-16","valor":18915.72},{"fecha":"2006-09-15","valor":18912.78},{"fecha":"2006-09-14","valor":18909.85},{"fecha":"2006-09-13","valor":18906.91},{"fecha":"2006-09-12","valor":18903.97},{"fecha":"2006-09-11","valor":18901.04},{"fecha":"2006-09-10","valor":18898.1},{"fecha":"2006-09-09","valor":18895.17},{"fecha":"2006-09-08","valor":18892.55},{"fecha":"2006-09-07","valor":18889.94},{"fecha":"2006-09-06","valor":18887.33},{"fecha":"2006-09-05","valor":18884.72},{"fecha":"2006-09-04","valor":18882.12},{"fecha":"2006-09-03","valor":18879.51},{"fecha":"2006-09-02","valor":18876.9},{"fecha":"2006-09-01","valor":18874.29},{"fecha":"2006-08-31","valor":18871.68},{"fecha":"2006-08-30","valor":18869.07},{"fecha":"2006-08-29","valor":18866.47},{"fecha":"2006-08-28","valor":18863.86},{"fecha":"2006-08-27","valor":18861.25},{"fecha":"2006-08-26","valor":18858.65},{"fecha":"2006-08-25","valor":18856.04},{"fecha":"2006-08-24","valor":18853.44},{"fecha":"2006-08-23","valor":18850.83},{"fecha":"2006-08-22","valor":18848.23},{"fecha":"2006-08-21","valor":18845.62},{"fecha":"2006-08-20","valor":18843.02},{"fecha":"2006-08-19","valor":18840.42},{"fecha":"2006-08-18","valor":18837.81},{"fecha":"2006-08-17","valor":18835.21},{"fecha":"2006-08-16","valor":18832.61},{"fecha":"2006-08-15","valor":18830.01},{"fecha":"2006-08-14","valor":18827.4},{"fecha":"2006-08-13","valor":18824.8},{"fecha":"2006-08-12","valor":18822.2},{"fecha":"2006-08-11","valor":18819.6},{"fecha":"2006-08-10","valor":18817.0},{"fecha":"2006-08-09","valor":18814.4},{"fecha":"2006-08-08","valor":18812.28},{"fecha":"2006-08-07","valor":18810.15},{"fecha":"2006-08-06","valor":18808.03},{"fecha":"2006-08-05","valor":18805.91},{"fecha":"2006-08-04","valor":18803.78},{"fecha":"2006-08-03","valor":18801.66},{"fecha":"2006-08-02","valor":18799.54},{"fecha":"2006-08-01","valor":18797.42},{"fecha":"2006-07-31","valor":18795.3},{"fecha":"2006-07-30","valor":18793.17},{"fecha":"2006-07-29","valor":18791.05},{"fecha":"2006-07-28","valor":18788.93},{"fecha":"2006-07-27","valor":18786.81},{"fecha":"2006-07-26","valor":18784.69},{"fecha":"2006-07-25","valor":18782.57},{"fecha":"2006-07-24","valor":18780.45},{"fecha":"2006-07-23","valor":18778.33},{"fecha":"2006-07-22","valor":18776.21},{"fecha":"2006-07-21","valor":18774.09},{"fecha":"2006-07-20","valor":18771.97},{"fecha":"2006-07-19","valor":18769.85},{"fecha":"2006-07-18","valor":18767.74},{"fecha":"2006-07-17","valor":18765.62},{"fecha":"2006-07-16","valor":18763.5},{"fecha":"2006-07-15","valor":18761.38},{"fecha":"2006-07-14","valor":18759.26},{"fecha":"2006-07-13","valor":18757.15},{"fecha":"2006-07-12","valor":18755.03},{"fecha":"2006-07-11","valor":18752.91},{"fecha":"2006-07-10","valor":18750.8},{"fecha":"2006-07-09","valor":18748.68},{"fecha":"2006-07-08","valor":18747.53},{"fecha":"2006-07-07","valor":18746.37},{"fecha":"2006-07-06","valor":18745.22},{"fecha":"2006-07-05","valor":18744.06},{"fecha":"2006-07-04","valor":18742.91},{"fecha":"2006-07-03","valor":18741.75},{"fecha":"2006-07-02","valor":18740.6},{"fecha":"2006-07-01","valor":18739.45},{"fecha":"2006-06-30","valor":18738.29},{"fecha":"2006-06-29","valor":18737.14},{"fecha":"2006-06-28","valor":18735.98},{"fecha":"2006-06-27","valor":18734.83},{"fecha":"2006-06-26","valor":18733.68},{"fecha":"2006-06-25","valor":18732.52},{"fecha":"2006-06-24","valor":18731.37},{"fecha":"2006-06-23","valor":18730.21},{"fecha":"2006-06-22","valor":18729.06},{"fecha":"2006-06-21","valor":18727.91},{"fecha":"2006-06-20","valor":18726.75},{"fecha":"2006-06-19","valor":18725.6},{"fecha":"2006-06-18","valor":18724.45},{"fecha":"2006-06-17","valor":18723.29},{"fecha":"2006-06-16","valor":18722.14},{"fecha":"2006-06-15","valor":18720.99},{"fecha":"2006-06-14","valor":18719.83},{"fecha":"2006-06-13","valor":18718.68},{"fecha":"2006-06-12","valor":18717.53},{"fecha":"2006-06-11","valor":18716.38},{"fecha":"2006-06-10","valor":18715.22},{"fecha":"2006-06-09","valor":18714.07},{"fecha":"2006-06-08","valor":18713.41},{"fecha":"2006-06-07","valor":18712.75},{"fecha":"2006-06-06","valor":18712.09},{"fecha":"2006-06-05","valor":18711.43},{"fecha":"2006-06-04","valor":18710.77},{"fecha":"2006-06-03","valor":18710.11},{"fecha":"2006-06-02","valor":18709.45},{"fecha":"2006-06-01","valor":18708.79},{"fecha":"2006-05-31","valor":18708.13},{"fecha":"2006-05-30","valor":18707.47},{"fecha":"2006-05-29","valor":18706.81},{"fecha":"2006-05-28","valor":18706.15},{"fecha":"2006-05-27","valor":18705.49},{"fecha":"2006-05-26","valor":18704.83},{"fecha":"2006-05-25","valor":18704.17},{"fecha":"2006-05-24","valor":18703.51},{"fecha":"2006-05-23","valor":18702.85},{"fecha":"2006-05-22","valor":18702.19},{"fecha":"2006-05-21","valor":18701.53},{"fecha":"2006-05-20","valor":18700.87},{"fecha":"2006-05-19","valor":18700.21},{"fecha":"2006-05-18","valor":18699.55},{"fecha":"2006-05-17","valor":18698.89},{"fecha":"2006-05-16","valor":18698.23},{"fecha":"2006-05-15","valor":18697.58},{"fecha":"2006-05-14","valor":18696.92},{"fecha":"2006-05-13","valor":18696.26},{"fecha":"2006-05-12","valor":18695.6},{"fecha":"2006-05-11","valor":18694.94},{"fecha":"2006-05-10","valor":18694.28},{"fecha":"2006-05-09","valor":18693.62},{"fecha":"2006-05-08","valor":18693.13},{"fecha":"2006-05-07","valor":18692.63},{"fecha":"2006-05-06","valor":18692.13},{"fecha":"2006-05-05","valor":18691.63},{"fecha":"2006-05-04","valor":18691.13},{"fecha":"2006-05-03","valor":18690.63},{"fecha":"2006-05-02","valor":18690.13},{"fecha":"2006-05-01","valor":18689.64},{"fecha":"2006-04-30","valor":18689.14},{"fecha":"2006-04-29","valor":18688.64},{"fecha":"2006-04-28","valor":18688.14},{"fecha":"2006-04-27","valor":18687.64},{"fecha":"2006-04-26","valor":18687.14},{"fecha":"2006-04-25","valor":18686.64},{"fecha":"2006-04-24","valor":18686.15},{"fecha":"2006-04-23","valor":18685.65},{"fecha":"2006-04-22","valor":18685.15},{"fecha":"2006-04-21","valor":18684.65},{"fecha":"2006-04-20","valor":18684.15},{"fecha":"2006-04-19","valor":18683.65},{"fecha":"2006-04-18","valor":18683.15},{"fecha":"2006-04-17","valor":18682.66},{"fecha":"2006-04-16","valor":18682.16},{"fecha":"2006-04-15","valor":18681.66},{"fecha":"2006-04-14","valor":18681.16},{"fecha":"2006-04-13","valor":18680.66},{"fecha":"2006-04-12","valor":18680.16},{"fecha":"2006-04-11","valor":18679.67},{"fecha":"2006-04-10","valor":18679.17},{"fecha":"2006-04-09","valor":18678.67},{"fecha":"2006-04-08","valor":18677.75},{"fecha":"2006-04-07","valor":18676.84},{"fecha":"2006-04-06","valor":18675.92},{"fecha":"2006-04-05","valor":18675.01},{"fecha":"2006-04-04","valor":18674.09},{"fecha":"2006-04-03","valor":18673.17},{"fecha":"2006-04-02","valor":18672.26},{"fecha":"2006-04-01","valor":18671.34},{"fecha":"2006-03-31","valor":18670.43},{"fecha":"2006-03-30","valor":18669.51},{"fecha":"2006-03-29","valor":18668.6},{"fecha":"2006-03-28","valor":18667.68},{"fecha":"2006-03-27","valor":18666.77},{"fecha":"2006-03-26","valor":18665.85},{"fecha":"2006-03-25","valor":18664.94},{"fecha":"2006-03-24","valor":18664.02},{"fecha":"2006-03-23","valor":18663.11},{"fecha":"2006-03-22","valor":18662.19},{"fecha":"2006-03-21","valor":18661.28},{"fecha":"2006-03-20","valor":18660.36},{"fecha":"2006-03-19","valor":18659.45},{"fecha":"2006-03-18","valor":18658.53},{"fecha":"2006-03-17","valor":18657.62},{"fecha":"2006-03-16","valor":18656.7},{"fecha":"2006-03-15","valor":18655.79},{"fecha":"2006-03-14","valor":18654.87},{"fecha":"2006-03-13","valor":18653.96},{"fecha":"2006-03-12","valor":18653.04},{"fecha":"2006-03-11","valor":18652.13},{"fecha":"2006-03-10","valor":18651.21},{"fecha":"2006-03-09","valor":18650.3},{"fecha":"2006-03-08","valor":18649.02},{"fecha":"2006-03-07","valor":18647.73},{"fecha":"2006-03-06","valor":18646.44},{"fecha":"2006-03-05","valor":18645.16},{"fecha":"2006-03-04","valor":18643.87},{"fecha":"2006-03-03","valor":18642.58},{"fecha":"2006-03-02","valor":18641.29},{"fecha":"2006-03-01","valor":18640.01},{"fecha":"2006-02-28","valor":18638.72},{"fecha":"2006-02-27","valor":18637.43},{"fecha":"2006-02-26","valor":18636.15},{"fecha":"2006-02-25","valor":18634.86},{"fecha":"2006-02-24","valor":18633.57},{"fecha":"2006-02-23","valor":18632.29},{"fecha":"2006-02-22","valor":18631.0},{"fecha":"2006-02-21","valor":18629.72},{"fecha":"2006-02-20","valor":18628.43},{"fecha":"2006-02-19","valor":18627.14},{"fecha":"2006-02-18","valor":18625.86},{"fecha":"2006-02-17","valor":18624.57},{"fecha":"2006-02-16","valor":18623.29},{"fecha":"2006-02-15","valor":18622.0},{"fecha":"2006-02-14","valor":18620.72},{"fecha":"2006-02-13","valor":18619.43},{"fecha":"2006-02-12","valor":18618.15},{"fecha":"2006-02-11","valor":18616.86},{"fecha":"2006-02-10","valor":18615.58},{"fecha":"2006-02-09","valor":18614.29},{"fecha":"2006-02-08","valor":18612.47},{"fecha":"2006-02-07","valor":18610.65},{"fecha":"2006-02-06","valor":18608.83},{"fecha":"2006-02-05","valor":18607.01},{"fecha":"2006-02-04","valor":18605.19},{"fecha":"2006-02-03","valor":18603.37},{"fecha":"2006-02-02","valor":18601.55},{"fecha":"2006-02-01","valor":18599.73},{"fecha":"2006-01-31","valor":18597.91},{"fecha":"2006-01-30","valor":18596.09},{"fecha":"2006-01-29","valor":18594.27},{"fecha":"2006-01-28","valor":18592.46},{"fecha":"2006-01-27","valor":18590.64},{"fecha":"2006-01-26","valor":18588.82},{"fecha":"2006-01-25","valor":18587.0},{"fecha":"2006-01-24","valor":18585.18},{"fecha":"2006-01-23","valor":18583.37},{"fecha":"2006-01-22","valor":18581.55},{"fecha":"2006-01-21","valor":18579.73},{"fecha":"2006-01-20","valor":18577.91},{"fecha":"2006-01-19","valor":18576.1},{"fecha":"2006-01-18","valor":18574.28},{"fecha":"2006-01-17","valor":18572.46},{"fecha":"2006-01-16","valor":18570.65},{"fecha":"2006-01-15","valor":18568.83},{"fecha":"2006-01-14","valor":18567.02},{"fecha":"2006-01-13","valor":18565.2},{"fecha":"2006-01-12","valor":18563.39},{"fecha":"2006-01-11","valor":18561.57},{"fecha":"2006-01-10","valor":18559.75},{"fecha":"2006-01-09","valor":18557.94},{"fecha":"2006-01-08","valor":18555.35},{"fecha":"2006-01-07","valor":18552.76},{"fecha":"2006-01-06","valor":18550.18},{"fecha":"2006-01-05","valor":18547.59},{"fecha":"2006-01-04","valor":18545.01},{"fecha":"2006-01-03","valor":18542.43},{"fecha":"2006-01-02","valor":18539.84},{"fecha":"2006-01-01","valor":18537.26},{"fecha":"2005-12-31","valor":18534.68},{"fecha":"2005-12-30","valor":18532.09},{"fecha":"2005-12-29","valor":18529.51},{"fecha":"2005-12-28","valor":18526.93},{"fecha":"2005-12-27","valor":18524.35},{"fecha":"2005-12-26","valor":18521.77},{"fecha":"2005-12-25","valor":18519.18},{"fecha":"2005-12-24","valor":18516.6},{"fecha":"2005-12-23","valor":18514.02},{"fecha":"2005-12-22","valor":18511.44},{"fecha":"2005-12-21","valor":18508.87},{"fecha":"2005-12-20","valor":18506.29},{"fecha":"2005-12-19","valor":18503.71},{"fecha":"2005-12-18","valor":18501.13},{"fecha":"2005-12-17","valor":18498.55},{"fecha":"2005-12-16","valor":18495.97},{"fecha":"2005-12-15","valor":18493.4},{"fecha":"2005-12-14","valor":18490.82},{"fecha":"2005-12-13","valor":18488.24},{"fecha":"2005-12-12","valor":18485.67},{"fecha":"2005-12-11","valor":18483.09},{"fecha":"2005-12-10","valor":18480.52},{"fecha":"2005-12-09","valor":18477.94},{"fecha":"2005-12-08","valor":18474.87},{"fecha":"2005-12-07","valor":18471.8},{"fecha":"2005-12-06","valor":18468.72},{"fecha":"2005-12-05","valor":18465.65},{"fecha":"2005-12-04","valor":18462.58},{"fecha":"2005-12-03","valor":18459.52},{"fecha":"2005-12-02","valor":18456.45},{"fecha":"2005-12-01","valor":18453.38},{"fecha":"2005-11-30","valor":18450.31},{"fecha":"2005-11-29","valor":18447.24},{"fecha":"2005-11-28","valor":18444.18},{"fecha":"2005-11-27","valor":18441.11},{"fecha":"2005-11-26","valor":18438.05},{"fecha":"2005-11-25","valor":18434.98},{"fecha":"2005-11-24","valor":18431.92},{"fecha":"2005-11-23","valor":18428.85},{"fecha":"2005-11-22","valor":18425.79},{"fecha":"2005-11-21","valor":18422.73},{"fecha":"2005-11-20","valor":18419.66},{"fecha":"2005-11-19","valor":18416.6},{"fecha":"2005-11-18","valor":18413.54},{"fecha":"2005-11-17","valor":18410.48},{"fecha":"2005-11-16","valor":18407.42},{"fecha":"2005-11-15","valor":18404.36},{"fecha":"2005-11-14","valor":18401.3},{"fecha":"2005-11-13","valor":18398.24},{"fecha":"2005-11-12","valor":18395.18},{"fecha":"2005-11-11","valor":18392.12},{"fecha":"2005-11-10","valor":18389.07},{"fecha":"2005-11-09","valor":18386.01},{"fecha":"2005-11-08","valor":18382.53},{"fecha":"2005-11-07","valor":18379.05},{"fecha":"2005-11-06","valor":18375.56},{"fecha":"2005-11-05","valor":18372.08},{"fecha":"2005-11-04","valor":18368.6},{"fecha":"2005-11-03","valor":18365.13},{"fecha":"2005-11-02","valor":18361.65},{"fecha":"2005-11-01","valor":18358.17},{"fecha":"2005-10-31","valor":18354.69},{"fecha":"2005-10-30","valor":18351.22},{"fecha":"2005-10-29","valor":18347.74},{"fecha":"2005-10-28","valor":18344.27},{"fecha":"2005-10-27","valor":18340.79},{"fecha":"2005-10-26","valor":18337.32},{"fecha":"2005-10-25","valor":18333.85},{"fecha":"2005-10-24","valor":18330.37},{"fecha":"2005-10-23","valor":18326.9},{"fecha":"2005-10-22","valor":18323.43},{"fecha":"2005-10-21","valor":18319.96},{"fecha":"2005-10-20","valor":18316.49},{"fecha":"2005-10-19","valor":18313.02},{"fecha":"2005-10-18","valor":18309.55},{"fecha":"2005-10-17","valor":18306.09},{"fecha":"2005-10-16","valor":18302.62},{"fecha":"2005-10-15","valor":18299.15},{"fecha":"2005-10-14","valor":18295.69},{"fecha":"2005-10-13","valor":18292.22},{"fecha":"2005-10-12","valor":18288.76},{"fecha":"2005-10-11","valor":18285.3},{"fecha":"2005-10-10","valor":18281.83},{"fecha":"2005-10-09","valor":18278.37},{"fecha":"2005-10-08","valor":18275.27},{"fecha":"2005-10-07","valor":18272.18},{"fecha":"2005-10-06","valor":18269.09},{"fecha":"2005-10-05","valor":18266.0},{"fecha":"2005-10-04","valor":18262.91},{"fecha":"2005-10-03","valor":18259.82},{"fecha":"2005-10-02","valor":18256.73},{"fecha":"2005-10-01","valor":18253.64},{"fecha":"2005-09-30","valor":18250.55},{"fecha":"2005-09-29","valor":18247.46},{"fecha":"2005-09-28","valor":18244.37},{"fecha":"2005-09-27","valor":18241.29},{"fecha":"2005-09-26","valor":18238.2},{"fecha":"2005-09-25","valor":18235.11},{"fecha":"2005-09-24","valor":18232.03},{"fecha":"2005-09-23","valor":18228.94},{"fecha":"2005-09-22","valor":18225.86},{"fecha":"2005-09-21","valor":18222.78},{"fecha":"2005-09-20","valor":18219.69},{"fecha":"2005-09-19","valor":18216.61},{"fecha":"2005-09-18","valor":18213.53},{"fecha":"2005-09-17","valor":18210.45},{"fecha":"2005-09-16","valor":18207.36},{"fecha":"2005-09-15","valor":18204.28},{"fecha":"2005-09-14","valor":18201.2},{"fecha":"2005-09-13","valor":18198.12},{"fecha":"2005-09-12","valor":18195.04},{"fecha":"2005-09-11","valor":18191.97},{"fecha":"2005-09-10","valor":18188.89},{"fecha":"2005-09-09","valor":18185.81},{"fecha":"2005-09-08","valor":18183.07},{"fecha":"2005-09-07","valor":18180.33},{"fecha":"2005-09-06","valor":18177.6},{"fecha":"2005-09-05","valor":18174.86},{"fecha":"2005-09-04","valor":18172.12},{"fecha":"2005-09-03","valor":18169.38},{"fecha":"2005-09-02","valor":18166.64},{"fecha":"2005-09-01","valor":18163.91},{"fecha":"2005-08-31","valor":18161.17},{"fecha":"2005-08-30","valor":18158.43},{"fecha":"2005-08-29","valor":18155.7},{"fecha":"2005-08-28","valor":18152.96},{"fecha":"2005-08-27","valor":18150.23},{"fecha":"2005-08-26","valor":18147.49},{"fecha":"2005-08-25","valor":18144.76},{"fecha":"2005-08-24","valor":18142.03},{"fecha":"2005-08-23","valor":18139.29},{"fecha":"2005-08-22","valor":18136.56},{"fecha":"2005-08-21","valor":18133.83},{"fecha":"2005-08-20","valor":18131.1},{"fecha":"2005-08-19","valor":18128.36},{"fecha":"2005-08-18","valor":18125.63},{"fecha":"2005-08-17","valor":18122.9},{"fecha":"2005-08-16","valor":18120.17},{"fecha":"2005-08-15","valor":18117.44},{"fecha":"2005-08-14","valor":18114.71},{"fecha":"2005-08-13","valor":18111.98},{"fecha":"2005-08-12","valor":18109.25},{"fecha":"2005-08-11","valor":18106.53},{"fecha":"2005-08-10","valor":18103.8},{"fecha":"2005-08-09","valor":18101.07},{"fecha":"2005-08-08","valor":18099.27},{"fecha":"2005-08-07","valor":18097.47},{"fecha":"2005-08-06","valor":18095.68},{"fecha":"2005-08-05","valor":18093.88},{"fecha":"2005-08-04","valor":18092.08},{"fecha":"2005-08-03","valor":18090.28},{"fecha":"2005-08-02","valor":18088.49},{"fecha":"2005-08-01","valor":18086.69},{"fecha":"2005-07-31","valor":18084.89},{"fecha":"2005-07-30","valor":18083.1},{"fecha":"2005-07-29","valor":18081.3},{"fecha":"2005-07-28","valor":18079.5},{"fecha":"2005-07-27","valor":18077.71},{"fecha":"2005-07-26","valor":18075.91},{"fecha":"2005-07-25","valor":18074.12},{"fecha":"2005-07-24","valor":18072.32},{"fecha":"2005-07-23","valor":18070.53},{"fecha":"2005-07-22","valor":18068.73},{"fecha":"2005-07-21","valor":18066.94},{"fecha":"2005-07-20","valor":18065.14},{"fecha":"2005-07-19","valor":18063.35},{"fecha":"2005-07-18","valor":18061.55},{"fecha":"2005-07-17","valor":18059.76},{"fecha":"2005-07-16","valor":18057.96},{"fecha":"2005-07-15","valor":18056.17},{"fecha":"2005-07-14","valor":18054.38},{"fecha":"2005-07-13","valor":18052.58},{"fecha":"2005-07-12","valor":18050.79},{"fecha":"2005-07-11","valor":18049.0},{"fecha":"2005-07-10","valor":18047.2},{"fecha":"2005-07-09","valor":18045.41},{"fecha":"2005-07-08","valor":18044.41},{"fecha":"2005-07-07","valor":18043.41},{"fecha":"2005-07-06","valor":18042.41},{"fecha":"2005-07-05","valor":18041.41},{"fecha":"2005-07-04","valor":18040.41},{"fecha":"2005-07-03","valor":18039.41},{"fecha":"2005-07-02","valor":18038.41},{"fecha":"2005-07-01","valor":18037.41},{"fecha":"2005-06-30","valor":18036.41},{"fecha":"2005-06-29","valor":18035.41},{"fecha":"2005-06-28","valor":18034.41},{"fecha":"2005-06-27","valor":18033.41},{"fecha":"2005-06-26","valor":18032.41},{"fecha":"2005-06-25","valor":18031.41},{"fecha":"2005-06-24","valor":18030.41},{"fecha":"2005-06-23","valor":18029.41},{"fecha":"2005-06-22","valor":18028.41},{"fecha":"2005-06-21","valor":18027.41},{"fecha":"2005-06-20","valor":18026.41},{"fecha":"2005-06-19","valor":18025.41},{"fecha":"2005-06-18","valor":18024.41},{"fecha":"2005-06-17","valor":18023.41},{"fecha":"2005-06-16","valor":18022.41},{"fecha":"2005-06-15","valor":18021.41},{"fecha":"2005-06-14","valor":18020.41},{"fecha":"2005-06-13","valor":18019.41},{"fecha":"2005-06-12","valor":18018.41},{"fecha":"2005-06-11","valor":18017.41},{"fecha":"2005-06-10","valor":18016.41},{"fecha":"2005-06-09","valor":18015.41},{"fecha":"2005-06-08","valor":18014.42},{"fecha":"2005-06-07","valor":18013.43},{"fecha":"2005-06-06","valor":18012.44},{"fecha":"2005-06-05","valor":18011.45},{"fecha":"2005-06-04","valor":18010.46},{"fecha":"2005-06-03","valor":18009.47},{"fecha":"2005-06-02","valor":18008.48},{"fecha":"2005-06-01","valor":18007.49},{"fecha":"2005-05-31","valor":18006.5},{"fecha":"2005-05-30","valor":18005.51},{"fecha":"2005-05-29","valor":18004.52},{"fecha":"2005-05-28","valor":18003.53},{"fecha":"2005-05-27","valor":18002.54},{"fecha":"2005-05-26","valor":18001.55},{"fecha":"2005-05-25","valor":18000.56},{"fecha":"2005-05-24","valor":17999.57},{"fecha":"2005-05-23","valor":17998.58},{"fecha":"2005-05-22","valor":17997.59},{"fecha":"2005-05-21","valor":17996.6},{"fecha":"2005-05-20","valor":17995.61},{"fecha":"2005-05-19","valor":17994.62},{"fecha":"2005-05-18","valor":17993.63},{"fecha":"2005-05-17","valor":17992.64},{"fecha":"2005-05-16","valor":17991.65},{"fecha":"2005-05-15","valor":17990.66},{"fecha":"2005-05-14","valor":17989.68},{"fecha":"2005-05-13","valor":17988.69},{"fecha":"2005-05-12","valor":17987.7},{"fecha":"2005-05-11","valor":17986.71},{"fecha":"2005-05-10","valor":17985.72},{"fecha":"2005-05-09","valor":17984.73},{"fecha":"2005-05-08","valor":17984.35},{"fecha":"2005-05-07","valor":17983.96},{"fecha":"2005-05-06","valor":17983.57},{"fecha":"2005-05-05","valor":17983.18},{"fecha":"2005-05-04","valor":17982.79},{"fecha":"2005-05-03","valor":17982.4},{"fecha":"2005-05-02","valor":17982.01},{"fecha":"2005-05-01","valor":17981.62},{"fecha":"2005-04-30","valor":17981.23},{"fecha":"2005-04-29","valor":17980.85},{"fecha":"2005-04-28","valor":17980.46},{"fecha":"2005-04-27","valor":17980.07},{"fecha":"2005-04-26","valor":17979.68},{"fecha":"2005-04-25","valor":17979.29},{"fecha":"2005-04-24","valor":17978.9},{"fecha":"2005-04-23","valor":17978.51},{"fecha":"2005-04-22","valor":17978.12},{"fecha":"2005-04-21","valor":17977.73},{"fecha":"2005-04-20","valor":17977.35},{"fecha":"2005-04-19","valor":17976.96},{"fecha":"2005-04-18","valor":17976.57},{"fecha":"2005-04-17","valor":17976.18},{"fecha":"2005-04-16","valor":17975.79},{"fecha":"2005-04-15","valor":17975.4},{"fecha":"2005-04-14","valor":17975.01},{"fecha":"2005-04-13","valor":17974.62},{"fecha":"2005-04-12","valor":17974.24},{"fecha":"2005-04-11","valor":17973.85},{"fecha":"2005-04-10","valor":17973.46},{"fecha":"2005-04-09","valor":17973.07},{"fecha":"2005-04-08","valor":17973.26},{"fecha":"2005-04-07","valor":17973.45},{"fecha":"2005-04-06","valor":17973.64},{"fecha":"2005-04-05","valor":17973.82},{"fecha":"2005-04-04","valor":17974.01},{"fecha":"2005-04-03","valor":17974.2},{"fecha":"2005-04-02","valor":17974.39},{"fecha":"2005-04-01","valor":17974.58},{"fecha":"2005-03-31","valor":17974.76},{"fecha":"2005-03-30","valor":17974.95},{"fecha":"2005-03-29","valor":17975.14},{"fecha":"2005-03-28","valor":17975.33},{"fecha":"2005-03-27","valor":17975.51},{"fecha":"2005-03-26","valor":17975.7},{"fecha":"2005-03-25","valor":17975.89},{"fecha":"2005-03-24","valor":17976.08},{"fecha":"2005-03-23","valor":17976.26},{"fecha":"2005-03-22","valor":17976.45},{"fecha":"2005-03-21","valor":17976.64},{"fecha":"2005-03-20","valor":17976.83},{"fecha":"2005-03-19","valor":17977.01},{"fecha":"2005-03-18","valor":17977.2},{"fecha":"2005-03-17","valor":17977.39},{"fecha":"2005-03-16","valor":17977.58},{"fecha":"2005-03-15","valor":17977.76},{"fecha":"2005-03-14","valor":17977.95},{"fecha":"2005-03-13","valor":17978.14},{"fecha":"2005-03-12","valor":17978.33},{"fecha":"2005-03-11","valor":17978.51},{"fecha":"2005-03-10","valor":17978.7},{"fecha":"2005-03-09","valor":17978.89},{"fecha":"2005-03-08","valor":17978.61},{"fecha":"2005-03-07","valor":17978.34},{"fecha":"2005-03-06","valor":17978.06},{"fecha":"2005-03-05","valor":17977.78},{"fecha":"2005-03-04","valor":17977.5},{"fecha":"2005-03-03","valor":17977.23},{"fecha":"2005-03-02","valor":17976.95},{"fecha":"2005-03-01","valor":17976.67},{"fecha":"2005-02-28","valor":17976.4},{"fecha":"2005-02-27","valor":17976.12},{"fecha":"2005-02-26","valor":17975.84},{"fecha":"2005-02-25","valor":17975.56},{"fecha":"2005-02-24","valor":17975.29},{"fecha":"2005-02-23","valor":17975.01},{"fecha":"2005-02-22","valor":17974.73},{"fecha":"2005-02-21","valor":17974.46},{"fecha":"2005-02-20","valor":17974.18},{"fecha":"2005-02-19","valor":17973.9},{"fecha":"2005-02-18","valor":17973.62},{"fecha":"2005-02-17","valor":17973.35},{"fecha":"2005-02-16","valor":17973.07},{"fecha":"2005-02-15","valor":17972.79},{"fecha":"2005-02-14","valor":17972.52},{"fecha":"2005-02-13","valor":17972.24},{"fecha":"2005-02-12","valor":17971.96},{"fecha":"2005-02-11","valor":17971.68},{"fecha":"2005-02-10","valor":17971.41},{"fecha":"2005-02-09","valor":17971.13},{"fecha":"2005-02-08","valor":17970.32},{"fecha":"2005-02-07","valor":17969.51},{"fecha":"2005-02-06","valor":17968.69},{"fecha":"2005-02-05","valor":17967.88},{"fecha":"2005-02-04","valor":17967.06},{"fecha":"2005-02-03","valor":17966.25},{"fecha":"2005-02-02","valor":17965.43},{"fecha":"2005-02-01","valor":17964.62},{"fecha":"2005-01-31","valor":17963.81},{"fecha":"2005-01-30","valor":17962.99},{"fecha":"2005-01-29","valor":17962.18},{"fecha":"2005-01-28","valor":17961.37},{"fecha":"2005-01-27","valor":17960.55},{"fecha":"2005-01-26","valor":17959.74},{"fecha":"2005-01-25","valor":17958.92},{"fecha":"2005-01-24","valor":17958.11},{"fecha":"2005-01-23","valor":17957.3},{"fecha":"2005-01-22","valor":17956.48},{"fecha":"2005-01-21","valor":17955.67},{"fecha":"2005-01-20","valor":17954.86},{"fecha":"2005-01-19","valor":17954.04},{"fecha":"2005-01-18","valor":17953.23},{"fecha":"2005-01-17","valor":17952.42},{"fecha":"2005-01-16","valor":17951.6},{"fecha":"2005-01-15","valor":17950.79},{"fecha":"2005-01-14","valor":17949.98},{"fecha":"2005-01-13","valor":17949.16},{"fecha":"2005-01-12","valor":17948.35},{"fecha":"2005-01-11","valor":17947.54},{"fecha":"2005-01-10","valor":17946.72},{"fecha":"2005-01-09","valor":17945.91},{"fecha":"2005-01-08","valor":17944.3},{"fecha":"2005-01-07","valor":17942.69},{"fecha":"2005-01-06","valor":17941.08},{"fecha":"2005-01-05","valor":17939.47},{"fecha":"2005-01-04","valor":17937.86},{"fecha":"2005-01-03","valor":17936.25},{"fecha":"2005-01-02","valor":17934.64},{"fecha":"2005-01-01","valor":17933.03},{"fecha":"2004-12-31","valor":17931.42},{"fecha":"2004-12-30","valor":17929.81},{"fecha":"2004-12-29","valor":17928.2},{"fecha":"2004-12-28","valor":17926.6},{"fecha":"2004-12-27","valor":17924.99},{"fecha":"2004-12-26","valor":17923.38},{"fecha":"2004-12-25","valor":17921.77},{"fecha":"2004-12-24","valor":17920.16},{"fecha":"2004-12-23","valor":17918.55},{"fecha":"2004-12-22","valor":17916.95},{"fecha":"2004-12-21","valor":17915.34},{"fecha":"2004-12-20","valor":17913.73},{"fecha":"2004-12-19","valor":17912.12},{"fecha":"2004-12-18","valor":17910.52},{"fecha":"2004-12-17","valor":17908.91},{"fecha":"2004-12-16","valor":17907.3},{"fecha":"2004-12-15","valor":17905.7},{"fecha":"2004-12-14","valor":17904.09},{"fecha":"2004-12-13","valor":17902.48},{"fecha":"2004-12-12","valor":17900.88},{"fecha":"2004-12-11","valor":17899.27},{"fecha":"2004-12-10","valor":17897.67},{"fecha":"2004-12-09","valor":17896.06},{"fecha":"2004-12-08","valor":17894.2},{"fecha":"2004-12-07","valor":17892.35},{"fecha":"2004-12-06","valor":17890.49},{"fecha":"2004-12-05","valor":17888.64},{"fecha":"2004-12-04","valor":17886.78},{"fecha":"2004-12-03","valor":17884.93},{"fecha":"2004-12-02","valor":17883.07},{"fecha":"2004-12-01","valor":17881.22},{"fecha":"2004-11-30","valor":17879.37},{"fecha":"2004-11-29","valor":17877.51},{"fecha":"2004-11-28","valor":17875.66},{"fecha":"2004-11-27","valor":17873.81},{"fecha":"2004-11-26","valor":17871.96},{"fecha":"2004-11-25","valor":17870.1},{"fecha":"2004-11-24","valor":17868.25},{"fecha":"2004-11-23","valor":17866.4},{"fecha":"2004-11-22","valor":17864.55},{"fecha":"2004-11-21","valor":17862.7},{"fecha":"2004-11-20","valor":17860.84},{"fecha":"2004-11-19","valor":17858.99},{"fecha":"2004-11-18","valor":17857.14},{"fecha":"2004-11-17","valor":17855.29},{"fecha":"2004-11-16","valor":17853.44},{"fecha":"2004-11-15","valor":17851.59},{"fecha":"2004-11-14","valor":17849.74},{"fecha":"2004-11-13","valor":17847.89},{"fecha":"2004-11-12","valor":17846.04},{"fecha":"2004-11-11","valor":17844.19},{"fecha":"2004-11-10","valor":17842.34},{"fecha":"2004-11-09","valor":17840.49},{"fecha":"2004-11-08","valor":17838.56},{"fecha":"2004-11-07","valor":17836.63},{"fecha":"2004-11-06","valor":17834.7},{"fecha":"2004-11-05","valor":17832.76},{"fecha":"2004-11-04","valor":17830.83},{"fecha":"2004-11-03","valor":17828.9},{"fecha":"2004-11-02","valor":17826.97},{"fecha":"2004-11-01","valor":17825.04},{"fecha":"2004-10-31","valor":17823.1},{"fecha":"2004-10-30","valor":17821.17},{"fecha":"2004-10-29","valor":17819.24},{"fecha":"2004-10-28","valor":17817.31},{"fecha":"2004-10-27","valor":17815.38},{"fecha":"2004-10-26","valor":17813.45},{"fecha":"2004-10-25","valor":17811.52},{"fecha":"2004-10-24","valor":17809.59},{"fecha":"2004-10-23","valor":17807.66},{"fecha":"2004-10-22","valor":17805.73},{"fecha":"2004-10-21","valor":17803.8},{"fecha":"2004-10-20","valor":17801.87},{"fecha":"2004-10-19","valor":17799.95},{"fecha":"2004-10-18","valor":17798.02},{"fecha":"2004-10-17","valor":17796.09},{"fecha":"2004-10-16","valor":17794.16},{"fecha":"2004-10-15","valor":17792.23},{"fecha":"2004-10-14","valor":17790.31},{"fecha":"2004-10-13","valor":17788.38},{"fecha":"2004-10-12","valor":17786.45},{"fecha":"2004-10-11","valor":17784.52},{"fecha":"2004-10-10","valor":17782.6},{"fecha":"2004-10-09","valor":17780.67},{"fecha":"2004-10-08","valor":17778.39},{"fecha":"2004-10-07","valor":17776.12},{"fecha":"2004-10-06","valor":17773.85},{"fecha":"2004-10-05","valor":17771.58},{"fecha":"2004-10-04","valor":17769.3},{"fecha":"2004-10-03","valor":17767.03},{"fecha":"2004-10-02","valor":17764.76},{"fecha":"2004-10-01","valor":17762.49},{"fecha":"2004-09-30","valor":17760.22},{"fecha":"2004-09-29","valor":17757.95},{"fecha":"2004-09-28","valor":17755.68},{"fecha":"2004-09-27","valor":17753.41},{"fecha":"2004-09-26","valor":17751.14},{"fecha":"2004-09-25","valor":17748.87},{"fecha":"2004-09-24","valor":17746.6},{"fecha":"2004-09-23","valor":17744.34},{"fecha":"2004-09-22","valor":17742.07},{"fecha":"2004-09-21","valor":17739.8},{"fecha":"2004-09-20","valor":17737.53},{"fecha":"2004-09-19","valor":17735.27},{"fecha":"2004-09-18","valor":17733.0},{"fecha":"2004-09-17","valor":17730.73},{"fecha":"2004-09-16","valor":17728.47},{"fecha":"2004-09-15","valor":17726.2},{"fecha":"2004-09-14","valor":17723.93},{"fecha":"2004-09-13","valor":17721.67},{"fecha":"2004-09-12","valor":17719.4},{"fecha":"2004-09-11","valor":17717.14},{"fecha":"2004-09-10","valor":17714.87},{"fecha":"2004-09-09","valor":17712.61},{"fecha":"2004-09-08","valor":17710.68},{"fecha":"2004-09-07","valor":17708.75},{"fecha":"2004-09-06","valor":17706.82},{"fecha":"2004-09-05","valor":17704.89},{"fecha":"2004-09-04","valor":17702.96},{"fecha":"2004-09-03","valor":17701.03},{"fecha":"2004-09-02","valor":17699.1},{"fecha":"2004-09-01","valor":17697.18},{"fecha":"2004-08-31","valor":17695.25},{"fecha":"2004-08-30","valor":17693.32},{"fecha":"2004-08-29","valor":17691.39},{"fecha":"2004-08-28","valor":17689.47},{"fecha":"2004-08-27","valor":17687.54},{"fecha":"2004-08-26","valor":17685.61},{"fecha":"2004-08-25","valor":17683.69},{"fecha":"2004-08-24","valor":17681.76},{"fecha":"2004-08-23","valor":17679.83},{"fecha":"2004-08-22","valor":17677.91},{"fecha":"2004-08-21","valor":17675.98},{"fecha":"2004-08-20","valor":17674.06},{"fecha":"2004-08-19","valor":17672.13},{"fecha":"2004-08-18","valor":17670.21},{"fecha":"2004-08-17","valor":17668.28},{"fecha":"2004-08-16","valor":17666.36},{"fecha":"2004-08-15","valor":17664.43},{"fecha":"2004-08-14","valor":17662.51},{"fecha":"2004-08-13","valor":17660.58},{"fecha":"2004-08-12","valor":17658.66},{"fecha":"2004-08-11","valor":17656.74},{"fecha":"2004-08-10","valor":17654.81},{"fecha":"2004-08-09","valor":17652.89},{"fecha":"2004-08-08","valor":17651.38},{"fecha":"2004-08-07","valor":17649.86},{"fecha":"2004-08-06","valor":17648.34},{"fecha":"2004-08-05","valor":17646.82},{"fecha":"2004-08-04","valor":17645.3},{"fecha":"2004-08-03","valor":17643.78},{"fecha":"2004-08-02","valor":17642.27},{"fecha":"2004-08-01","valor":17640.75},{"fecha":"2004-07-31","valor":17639.23},{"fecha":"2004-07-30","valor":17637.71},{"fecha":"2004-07-29","valor":17636.2},{"fecha":"2004-07-28","valor":17634.68},{"fecha":"2004-07-27","valor":17633.16},{"fecha":"2004-07-26","valor":17631.65},{"fecha":"2004-07-25","valor":17630.13},{"fecha":"2004-07-24","valor":17628.61},{"fecha":"2004-07-23","valor":17627.1},{"fecha":"2004-07-22","valor":17625.58},{"fecha":"2004-07-21","valor":17624.06},{"fecha":"2004-07-20","valor":17622.55},{"fecha":"2004-07-19","valor":17621.03},{"fecha":"2004-07-18","valor":17619.52},{"fecha":"2004-07-17","valor":17618.0},{"fecha":"2004-07-16","valor":17616.49},{"fecha":"2004-07-15","valor":17614.97},{"fecha":"2004-07-14","valor":17613.45},{"fecha":"2004-07-13","valor":17611.94},{"fecha":"2004-07-12","valor":17610.42},{"fecha":"2004-07-11","valor":17608.91},{"fecha":"2004-07-10","valor":17607.39},{"fecha":"2004-07-09","valor":17605.88},{"fecha":"2004-07-08","valor":17605.11},{"fecha":"2004-07-07","valor":17604.33},{"fecha":"2004-07-06","valor":17603.55},{"fecha":"2004-07-05","valor":17602.77},{"fecha":"2004-07-04","valor":17601.99},{"fecha":"2004-07-03","valor":17601.21},{"fecha":"2004-07-02","valor":17600.43},{"fecha":"2004-07-01","valor":17599.66},{"fecha":"2004-06-30","valor":17598.88},{"fecha":"2004-06-29","valor":17598.1},{"fecha":"2004-06-28","valor":17597.32},{"fecha":"2004-06-27","valor":17596.54},{"fecha":"2004-06-26","valor":17595.76},{"fecha":"2004-06-25","valor":17594.99},{"fecha":"2004-06-24","valor":17594.21},{"fecha":"2004-06-23","valor":17593.43},{"fecha":"2004-06-22","valor":17592.65},{"fecha":"2004-06-21","valor":17591.87},{"fecha":"2004-06-20","valor":17591.1},{"fecha":"2004-06-19","valor":17590.32},{"fecha":"2004-06-18","valor":17589.54},{"fecha":"2004-06-17","valor":17588.76},{"fecha":"2004-06-16","valor":17587.98},{"fecha":"2004-06-15","valor":17587.21},{"fecha":"2004-06-14","valor":17586.43},{"fecha":"2004-06-13","valor":17585.65},{"fecha":"2004-06-12","valor":17584.87},{"fecha":"2004-06-11","valor":17584.1},{"fecha":"2004-06-10","valor":17583.32},{"fecha":"2004-06-09","valor":17582.54},{"fecha":"2004-06-08","valor":17582.55},{"fecha":"2004-06-07","valor":17582.57},{"fecha":"2004-06-06","valor":17582.59},{"fecha":"2004-06-05","valor":17582.61},{"fecha":"2004-06-04","valor":17582.62},{"fecha":"2004-06-03","valor":17582.64},{"fecha":"2004-06-02","valor":17582.66},{"fecha":"2004-06-01","valor":17582.67},{"fecha":"2004-05-31","valor":17582.69},{"fecha":"2004-05-30","valor":17582.71},{"fecha":"2004-05-29","valor":17582.72},{"fecha":"2004-05-28","valor":17582.74},{"fecha":"2004-05-27","valor":17582.76},{"fecha":"2004-05-26","valor":17582.77},{"fecha":"2004-05-25","valor":17582.79},{"fecha":"2004-05-24","valor":17582.81},{"fecha":"2004-05-23","valor":17582.82},{"fecha":"2004-05-22","valor":17582.84},{"fecha":"2004-05-21","valor":17582.86},{"fecha":"2004-05-20","valor":17582.87},{"fecha":"2004-05-19","valor":17582.89},{"fecha":"2004-05-18","valor":17582.91},{"fecha":"2004-05-17","valor":17582.93},{"fecha":"2004-05-16","valor":17582.94},{"fecha":"2004-05-15","valor":17582.96},{"fecha":"2004-05-14","valor":17582.98},{"fecha":"2004-05-13","valor":17582.99},{"fecha":"2004-05-12","valor":17583.01},{"fecha":"2004-05-11","valor":17583.03},{"fecha":"2004-05-10","valor":17583.04},{"fecha":"2004-05-09","valor":17583.06},{"fecha":"2004-05-08","valor":17583.58},{"fecha":"2004-05-07","valor":17584.1},{"fecha":"2004-05-06","valor":17584.62},{"fecha":"2004-05-05","valor":17585.14},{"fecha":"2004-05-04","valor":17585.65},{"fecha":"2004-05-03","valor":17586.17},{"fecha":"2004-05-02","valor":17586.69},{"fecha":"2004-05-01","valor":17587.21},{"fecha":"2004-04-30","valor":17587.73},{"fecha":"2004-04-29","valor":17588.25},{"fecha":"2004-04-28","valor":17588.77},{"fecha":"2004-04-27","valor":17589.29},{"fecha":"2004-04-26","valor":17589.81},{"fecha":"2004-04-25","valor":17590.33},{"fecha":"2004-04-24","valor":17590.85},{"fecha":"2004-04-23","valor":17591.37},{"fecha":"2004-04-22","valor":17591.89},{"fecha":"2004-04-21","valor":17592.41},{"fecha":"2004-04-20","valor":17592.93},{"fecha":"2004-04-19","valor":17593.45},{"fecha":"2004-04-18","valor":17593.97},{"fecha":"2004-04-17","valor":17594.49},{"fecha":"2004-04-16","valor":17595.01},{"fecha":"2004-04-15","valor":17595.53},{"fecha":"2004-04-14","valor":17596.05},{"fecha":"2004-04-13","valor":17596.57},{"fecha":"2004-04-12","valor":17597.09},{"fecha":"2004-04-11","valor":17597.61},{"fecha":"2004-04-10","valor":17598.13},{"fecha":"2004-04-09","valor":17598.65},{"fecha":"2004-04-08","valor":17599.39},{"fecha":"2004-04-07","valor":17600.14},{"fecha":"2004-04-06","valor":17600.88},{"fecha":"2004-04-05","valor":17601.63},{"fecha":"2004-04-04","valor":17602.37},{"fecha":"2004-04-03","valor":17603.12},{"fecha":"2004-04-02","valor":17603.86},{"fecha":"2004-04-01","valor":17604.6},{"fecha":"2004-03-31","valor":17605.35},{"fecha":"2004-03-30","valor":17606.09},{"fecha":"2004-03-29","valor":17606.84},{"fecha":"2004-03-28","valor":17607.58},{"fecha":"2004-03-27","valor":17608.33},{"fecha":"2004-03-26","valor":17609.07},{"fecha":"2004-03-25","valor":17609.82},{"fecha":"2004-03-24","valor":17610.56},{"fecha":"2004-03-23","valor":17611.31},{"fecha":"2004-03-22","valor":17612.05},{"fecha":"2004-03-21","valor":17612.8},{"fecha":"2004-03-20","valor":17613.54},{"fecha":"2004-03-19","valor":17614.29},{"fecha":"2004-03-18","valor":17615.03},{"fecha":"2004-03-17","valor":17615.78},{"fecha":"2004-03-16","valor":17616.52},{"fecha":"2004-03-15","valor":17617.27},{"fecha":"2004-03-14","valor":17618.01},{"fecha":"2004-03-13","valor":17618.76},{"fecha":"2004-03-12","valor":17619.5},{"fecha":"2004-03-11","valor":17620.25},{"fecha":"2004-03-10","valor":17620.99},{"fecha":"2004-03-09","valor":17621.74},{"fecha":"2004-03-08","valor":17622.33},{"fecha":"2004-03-07","valor":17622.91},{"fecha":"2004-03-06","valor":17623.5},{"fecha":"2004-03-05","valor":17624.09},{"fecha":"2004-03-04","valor":17624.67},{"fecha":"2004-03-03","valor":17625.26},{"fecha":"2004-03-02","valor":17625.85},{"fecha":"2004-03-01","valor":17626.44},{"fecha":"2004-02-29","valor":17627.02},{"fecha":"2004-02-28","valor":17627.61},{"fecha":"2004-02-27","valor":17628.2},{"fecha":"2004-02-26","valor":17628.78},{"fecha":"2004-02-25","valor":17629.37},{"fecha":"2004-02-24","valor":17629.96},{"fecha":"2004-02-23","valor":17630.55},{"fecha":"2004-02-22","valor":17631.13},{"fecha":"2004-02-21","valor":17631.72},{"fecha":"2004-02-20","valor":17632.31},{"fecha":"2004-02-19","valor":17632.9},{"fecha":"2004-02-18","valor":17633.48},{"fecha":"2004-02-17","valor":17634.07},{"fecha":"2004-02-16","valor":17634.66},{"fecha":"2004-02-15","valor":17635.25},{"fecha":"2004-02-14","valor":17635.83},{"fecha":"2004-02-13","valor":17636.42},{"fecha":"2004-02-12","valor":17637.01},{"fecha":"2004-02-11","valor":17637.59},{"fecha":"2004-02-10","valor":17638.18},{"fecha":"2004-02-09","valor":17638.77},{"fecha":"2004-02-08","valor":17639.27},{"fecha":"2004-02-07","valor":17639.76},{"fecha":"2004-02-06","valor":17640.26},{"fecha":"2004-02-05","valor":17640.75},{"fecha":"2004-02-04","valor":17641.25},{"fecha":"2004-02-03","valor":17641.74},{"fecha":"2004-02-02","valor":17642.23},{"fecha":"2004-02-01","valor":17642.73},{"fecha":"2004-01-31","valor":17643.22},{"fecha":"2004-01-30","valor":17643.72},{"fecha":"2004-01-29","valor":17644.21},{"fecha":"2004-01-28","valor":17644.71},{"fecha":"2004-01-27","valor":17645.2},{"fecha":"2004-01-26","valor":17645.7},{"fecha":"2004-01-25","valor":17646.19},{"fecha":"2004-01-24","valor":17646.69},{"fecha":"2004-01-23","valor":17647.18},{"fecha":"2004-01-22","valor":17647.68},{"fecha":"2004-01-21","valor":17648.17},{"fecha":"2004-01-20","valor":17648.67},{"fecha":"2004-01-19","valor":17649.16},{"fecha":"2004-01-18","valor":17649.66},{"fecha":"2004-01-17","valor":17650.15},{"fecha":"2004-01-16","valor":17650.65},{"fecha":"2004-01-15","valor":17651.14},{"fecha":"2004-01-14","valor":17651.64},{"fecha":"2004-01-13","valor":17652.13},{"fecha":"2004-01-12","valor":17652.63},{"fecha":"2004-01-11","valor":17653.12},{"fecha":"2004-01-10","valor":17653.62},{"fecha":"2004-01-09","valor":17654.11},{"fecha":"2004-01-08","valor":17654.29},{"fecha":"2004-01-07","valor":17654.48},{"fecha":"2004-01-06","valor":17654.66},{"fecha":"2004-01-05","valor":17654.85},{"fecha":"2004-01-04","valor":17655.03},{"fecha":"2004-01-03","valor":17655.22},{"fecha":"2004-01-02","valor":17655.4},{"fecha":"2004-01-01","valor":17655.59},{"fecha":"2003-12-31","valor":17655.77},{"fecha":"2003-12-30","valor":17655.96},{"fecha":"2003-12-29","valor":17656.14},{"fecha":"2003-12-28","valor":17656.33},{"fecha":"2003-12-27","valor":17656.51},{"fecha":"2003-12-26","valor":17656.7},{"fecha":"2003-12-25","valor":17656.88},{"fecha":"2003-12-24","valor":17657.07},{"fecha":"2003-12-23","valor":17657.26},{"fecha":"2003-12-22","valor":17657.44},{"fecha":"2003-12-21","valor":17657.63},{"fecha":"2003-12-20","valor":17657.81},{"fecha":"2003-12-19","valor":17658.0},{"fecha":"2003-12-18","valor":17658.18},{"fecha":"2003-12-17","valor":17658.37},{"fecha":"2003-12-16","valor":17658.55},{"fecha":"2003-12-15","valor":17658.74},{"fecha":"2003-12-14","valor":17658.92},{"fecha":"2003-12-13","valor":17659.11},{"fecha":"2003-12-12","valor":17659.29},{"fecha":"2003-12-11","valor":17659.48},{"fecha":"2003-12-10","valor":17659.66},{"fecha":"2003-12-09","valor":17659.85},{"fecha":"2003-12-08","valor":17660.11},{"fecha":"2003-12-07","valor":17660.37},{"fecha":"2003-12-06","valor":17660.63},{"fecha":"2003-12-05","valor":17660.89},{"fecha":"2003-12-04","valor":17661.15},{"fecha":"2003-12-03","valor":17661.41},{"fecha":"2003-12-02","valor":17661.66},{"fecha":"2003-12-01","valor":17661.92},{"fecha":"2003-11-30","valor":17662.18},{"fecha":"2003-11-29","valor":17662.44},{"fecha":"2003-11-28","valor":17662.7},{"fecha":"2003-11-27","valor":17662.96},{"fecha":"2003-11-26","valor":17663.22},{"fecha":"2003-11-25","valor":17663.48},{"fecha":"2003-11-24","valor":17663.74},{"fecha":"2003-11-23","valor":17663.99},{"fecha":"2003-11-22","valor":17664.25},{"fecha":"2003-11-21","valor":17664.51},{"fecha":"2003-11-20","valor":17664.77},{"fecha":"2003-11-19","valor":17665.03},{"fecha":"2003-11-18","valor":17665.29},{"fecha":"2003-11-17","valor":17665.55},{"fecha":"2003-11-16","valor":17665.81},{"fecha":"2003-11-15","valor":17666.07},{"fecha":"2003-11-14","valor":17666.33},{"fecha":"2003-11-13","valor":17666.58},{"fecha":"2003-11-12","valor":17666.84},{"fecha":"2003-11-11","valor":17667.1},{"fecha":"2003-11-10","valor":17667.36},{"fecha":"2003-11-09","valor":17667.62},{"fecha":"2003-11-08","valor":17667.82},{"fecha":"2003-11-07","valor":17668.02},{"fecha":"2003-11-06","valor":17668.22},{"fecha":"2003-11-05","valor":17668.42},{"fecha":"2003-11-04","valor":17668.62},{"fecha":"2003-11-03","valor":17668.83},{"fecha":"2003-11-02","valor":17669.03},{"fecha":"2003-11-01","valor":17669.23},{"fecha":"2003-10-31","valor":17669.43},{"fecha":"2003-10-30","valor":17669.63},{"fecha":"2003-10-29","valor":17669.83},{"fecha":"2003-10-28","valor":17670.03},{"fecha":"2003-10-27","valor":17670.24},{"fecha":"2003-10-26","valor":17670.44},{"fecha":"2003-10-25","valor":17670.64},{"fecha":"2003-10-24","valor":17670.84},{"fecha":"2003-10-23","valor":17671.04},{"fecha":"2003-10-22","valor":17671.24},{"fecha":"2003-10-21","valor":17671.44},{"fecha":"2003-10-20","valor":17671.64},{"fecha":"2003-10-19","valor":17671.85},{"fecha":"2003-10-18","valor":17672.05},{"fecha":"2003-10-17","valor":17672.25},{"fecha":"2003-10-16","valor":17672.45},{"fecha":"2003-10-15","valor":17672.65},{"fecha":"2003-10-14","valor":17672.85},{"fecha":"2003-10-13","valor":17673.05},{"fecha":"2003-10-12","valor":17673.26},{"fecha":"2003-10-11","valor":17673.46},{"fecha":"2003-10-10","valor":17673.66},{"fecha":"2003-10-09","valor":17673.86},{"fecha":"2003-10-08","valor":17673.13},{"fecha":"2003-10-07","valor":17672.4},{"fecha":"2003-10-06","valor":17671.66},{"fecha":"2003-10-05","valor":17670.93},{"fecha":"2003-10-04","valor":17670.2},{"fecha":"2003-10-03","valor":17669.47},{"fecha":"2003-10-02","valor":17668.74},{"fecha":"2003-10-01","valor":17668.01},{"fecha":"2003-09-30","valor":17667.28},{"fecha":"2003-09-29","valor":17666.55},{"fecha":"2003-09-28","valor":17665.82},{"fecha":"2003-09-27","valor":17665.09},{"fecha":"2003-09-26","valor":17664.36},{"fecha":"2003-09-25","valor":17663.63},{"fecha":"2003-09-24","valor":17662.9},{"fecha":"2003-09-23","valor":17662.16},{"fecha":"2003-09-22","valor":17661.43},{"fecha":"2003-09-21","valor":17660.7},{"fecha":"2003-09-20","valor":17659.97},{"fecha":"2003-09-19","valor":17659.24},{"fecha":"2003-09-18","valor":17658.51},{"fecha":"2003-09-17","valor":17657.78},{"fecha":"2003-09-16","valor":17657.05},{"fecha":"2003-09-15","valor":17656.32},{"fecha":"2003-09-14","valor":17655.59},{"fecha":"2003-09-13","valor":17654.86},{"fecha":"2003-09-12","valor":17654.13},{"fecha":"2003-09-11","valor":17653.4},{"fecha":"2003-09-10","valor":17652.67},{"fecha":"2003-09-09","valor":17651.94},{"fecha":"2003-09-08","valor":17650.58},{"fecha":"2003-09-07","valor":17649.22},{"fecha":"2003-09-06","valor":17647.86},{"fecha":"2003-09-05","valor":17646.49},{"fecha":"2003-09-04","valor":17645.13},{"fecha":"2003-09-03","valor":17643.77},{"fecha":"2003-09-02","valor":17642.41},{"fecha":"2003-09-01","valor":17641.04},{"fecha":"2003-08-31","valor":17639.68},{"fecha":"2003-08-30","valor":17638.32},{"fecha":"2003-08-29","valor":17636.96},{"fecha":"2003-08-28","valor":17635.59},{"fecha":"2003-08-27","valor":17634.23},{"fecha":"2003-08-26","valor":17632.87},{"fecha":"2003-08-25","valor":17631.51},{"fecha":"2003-08-24","valor":17630.15},{"fecha":"2003-08-23","valor":17628.79},{"fecha":"2003-08-22","valor":17627.43},{"fecha":"2003-08-21","valor":17626.06},{"fecha":"2003-08-20","valor":17624.7},{"fecha":"2003-08-19","valor":17623.34},{"fecha":"2003-08-18","valor":17621.98},{"fecha":"2003-08-17","valor":17620.62},{"fecha":"2003-08-16","valor":17619.26},{"fecha":"2003-08-15","valor":17617.9},{"fecha":"2003-08-14","valor":17616.54},{"fecha":"2003-08-13","valor":17615.18},{"fecha":"2003-08-12","valor":17613.82},{"fecha":"2003-08-11","valor":17612.46},{"fecha":"2003-08-10","valor":17611.1},{"fecha":"2003-08-09","valor":17609.74},{"fecha":"2003-08-08","valor":17608.2},{"fecha":"2003-08-07","valor":17606.66},{"fecha":"2003-08-06","valor":17605.12},{"fecha":"2003-08-05","valor":17603.58},{"fecha":"2003-08-04","valor":17602.04},{"fecha":"2003-08-03","valor":17600.5},{"fecha":"2003-08-02","valor":17598.97},{"fecha":"2003-08-01","valor":17597.43},{"fecha":"2003-07-31","valor":17595.89},{"fecha":"2003-07-30","valor":17594.35},{"fecha":"2003-07-29","valor":17592.81},{"fecha":"2003-07-28","valor":17591.27},{"fecha":"2003-07-27","valor":17589.74},{"fecha":"2003-07-26","valor":17588.2},{"fecha":"2003-07-25","valor":17586.66},{"fecha":"2003-07-24","valor":17585.12},{"fecha":"2003-07-23","valor":17583.59},{"fecha":"2003-07-22","valor":17582.05},{"fecha":"2003-07-21","valor":17580.51},{"fecha":"2003-07-20","valor":17578.98},{"fecha":"2003-07-19","valor":17577.44},{"fecha":"2003-07-18","valor":17575.9},{"fecha":"2003-07-17","valor":17574.37},{"fecha":"2003-07-16","valor":17572.83},{"fecha":"2003-07-15","valor":17571.29},{"fecha":"2003-07-14","valor":17569.76},{"fecha":"2003-07-13","valor":17568.22},{"fecha":"2003-07-12","valor":17566.69},{"fecha":"2003-07-11","valor":17565.15},{"fecha":"2003-07-10","valor":17563.62},{"fecha":"2003-07-09","valor":17562.08},{"fecha":"2003-07-08","valor":17560.98},{"fecha":"2003-07-07","valor":17559.88},{"fecha":"2003-07-06","valor":17558.78},{"fecha":"2003-07-05","valor":17557.68},{"fecha":"2003-07-04","valor":17556.58},{"fecha":"2003-07-03","valor":17555.48},{"fecha":"2003-07-02","valor":17554.38},{"fecha":"2003-07-01","valor":17553.28},{"fecha":"2003-06-30","valor":17552.18},{"fecha":"2003-06-29","valor":17551.08},{"fecha":"2003-06-28","valor":17549.98},{"fecha":"2003-06-27","valor":17548.88},{"fecha":"2003-06-26","valor":17547.78},{"fecha":"2003-06-25","valor":17546.68},{"fecha":"2003-06-24","valor":17545.58},{"fecha":"2003-06-23","valor":17544.48},{"fecha":"2003-06-22","valor":17543.38},{"fecha":"2003-06-21","valor":17542.28},{"fecha":"2003-06-20","valor":17541.18},{"fecha":"2003-06-19","valor":17540.09},{"fecha":"2003-06-18","valor":17538.99},{"fecha":"2003-06-17","valor":17537.89},{"fecha":"2003-06-16","valor":17536.79},{"fecha":"2003-06-15","valor":17535.69},{"fecha":"2003-06-14","valor":17534.59},{"fecha":"2003-06-13","valor":17533.49},{"fecha":"2003-06-12","valor":17532.39},{"fecha":"2003-06-11","valor":17531.3},{"fecha":"2003-06-10","valor":17530.2},{"fecha":"2003-06-09","valor":17529.1},{"fecha":"2003-06-08","valor":17527.71},{"fecha":"2003-06-07","valor":17526.32},{"fecha":"2003-06-06","valor":17524.93},{"fecha":"2003-06-05","valor":17523.54},{"fecha":"2003-06-04","valor":17522.15},{"fecha":"2003-06-03","valor":17520.76},{"fecha":"2003-06-02","valor":17519.38},{"fecha":"2003-06-01","valor":17517.99},{"fecha":"2003-05-31","valor":17516.6},{"fecha":"2003-05-30","valor":17515.21},{"fecha":"2003-05-29","valor":17513.82},{"fecha":"2003-05-28","valor":17512.43},{"fecha":"2003-05-27","valor":17511.04},{"fecha":"2003-05-26","valor":17509.66},{"fecha":"2003-05-25","valor":17508.27},{"fecha":"2003-05-24","valor":17506.88},{"fecha":"2003-05-23","valor":17505.49},{"fecha":"2003-05-22","valor":17504.1},{"fecha":"2003-05-21","valor":17502.71},{"fecha":"2003-05-20","valor":17501.33},{"fecha":"2003-05-19","valor":17499.94},{"fecha":"2003-05-18","valor":17498.55},{"fecha":"2003-05-17","valor":17497.16},{"fecha":"2003-05-16","valor":17495.78},{"fecha":"2003-05-15","valor":17494.39},{"fecha":"2003-05-14","valor":17493.0},{"fecha":"2003-05-13","valor":17491.62},{"fecha":"2003-05-12","valor":17490.23},{"fecha":"2003-05-11","valor":17488.84},{"fecha":"2003-05-10","valor":17487.46},{"fecha":"2003-05-09","valor":17486.07},{"fecha":"2003-05-08","valor":17483.77},{"fecha":"2003-05-07","valor":17481.47},{"fecha":"2003-05-06","valor":17479.16},{"fecha":"2003-05-05","valor":17476.86},{"fecha":"2003-05-04","valor":17474.56},{"fecha":"2003-05-03","valor":17472.26},{"fecha":"2003-05-02","valor":17469.95},{"fecha":"2003-05-01","valor":17467.65},{"fecha":"2003-04-30","valor":17465.35},{"fecha":"2003-04-29","valor":17463.05},{"fecha":"2003-04-28","valor":17460.75},{"fecha":"2003-04-27","valor":17458.45},{"fecha":"2003-04-26","valor":17456.15},{"fecha":"2003-04-25","valor":17453.85},{"fecha":"2003-04-24","valor":17451.55},{"fecha":"2003-04-23","valor":17449.25},{"fecha":"2003-04-22","valor":17446.95},{"fecha":"2003-04-21","valor":17444.65},{"fecha":"2003-04-20","valor":17442.35},{"fecha":"2003-04-19","valor":17440.05},{"fecha":"2003-04-18","valor":17437.76},{"fecha":"2003-04-17","valor":17435.46},{"fecha":"2003-04-16","valor":17433.16},{"fecha":"2003-04-15","valor":17430.87},{"fecha":"2003-04-14","valor":17428.57},{"fecha":"2003-04-13","valor":17426.27},{"fecha":"2003-04-12","valor":17423.98},{"fecha":"2003-04-11","valor":17421.68},{"fecha":"2003-04-10","valor":17419.39},{"fecha":"2003-04-09","valor":17417.09},{"fecha":"2003-04-08","valor":17415.1},{"fecha":"2003-04-07","valor":17413.1},{"fecha":"2003-04-06","valor":17411.1},{"fecha":"2003-04-05","valor":17409.1},{"fecha":"2003-04-04","valor":17407.11},{"fecha":"2003-04-03","valor":17405.11},{"fecha":"2003-04-02","valor":17403.11},{"fecha":"2003-04-01","valor":17401.12},{"fecha":"2003-03-31","valor":17399.12},{"fecha":"2003-03-30","valor":17397.13},{"fecha":"2003-03-29","valor":17395.13},{"fecha":"2003-03-28","valor":17393.14},{"fecha":"2003-03-27","valor":17391.14},{"fecha":"2003-03-26","valor":17389.15},{"fecha":"2003-03-25","valor":17387.15},{"fecha":"2003-03-24","valor":17385.16},{"fecha":"2003-03-23","valor":17383.16},{"fecha":"2003-03-22","valor":17381.17},{"fecha":"2003-03-21","valor":17379.18},{"fecha":"2003-03-20","valor":17377.18},{"fecha":"2003-03-19","valor":17375.19},{"fecha":"2003-03-18","valor":17373.2},{"fecha":"2003-03-17","valor":17371.2},{"fecha":"2003-03-16","valor":17369.21},{"fecha":"2003-03-15","valor":17367.22},{"fecha":"2003-03-14","valor":17365.23},{"fecha":"2003-03-13","valor":17363.23},{"fecha":"2003-03-12","valor":17361.24},{"fecha":"2003-03-11","valor":17359.25},{"fecha":"2003-03-10","valor":17357.26},{"fecha":"2003-03-09","valor":17355.27},{"fecha":"2003-03-08","valor":17353.72},{"fecha":"2003-03-07","valor":17352.16},{"fecha":"2003-03-06","valor":17350.6},{"fecha":"2003-03-05","valor":17349.04},{"fecha":"2003-03-04","valor":17347.49},{"fecha":"2003-03-03","valor":17345.93},{"fecha":"2003-03-02","valor":17344.37},{"fecha":"2003-03-01","valor":17342.82},{"fecha":"2003-02-28","valor":17341.26},{"fecha":"2003-02-27","valor":17339.71},{"fecha":"2003-02-26","valor":17338.15},{"fecha":"2003-02-25","valor":17336.59},{"fecha":"2003-02-24","valor":17335.04},{"fecha":"2003-02-23","valor":17333.48},{"fecha":"2003-02-22","valor":17331.93},{"fecha":"2003-02-21","valor":17330.37},{"fecha":"2003-02-20","valor":17328.82},{"fecha":"2003-02-19","valor":17327.26},{"fecha":"2003-02-18","valor":17325.71},{"fecha":"2003-02-17","valor":17324.15},{"fecha":"2003-02-16","valor":17322.6},{"fecha":"2003-02-15","valor":17321.04},{"fecha":"2003-02-14","valor":17319.49},{"fecha":"2003-02-13","valor":17317.94},{"fecha":"2003-02-12","valor":17316.38},{"fecha":"2003-02-11","valor":17314.83},{"fecha":"2003-02-10","valor":17313.27},{"fecha":"2003-02-09","valor":17311.72},{"fecha":"2003-02-08","valor":17309.84},{"fecha":"2003-02-07","valor":17307.96},{"fecha":"2003-02-06","valor":17306.09},{"fecha":"2003-02-05","valor":17304.21},{"fecha":"2003-02-04","valor":17302.33},{"fecha":"2003-02-03","valor":17300.46},{"fecha":"2003-02-02","valor":17298.58},{"fecha":"2003-02-01","valor":17296.7},{"fecha":"2003-01-31","valor":17294.83},{"fecha":"2003-01-30","valor":17292.95},{"fecha":"2003-01-29","valor":17291.08},{"fecha":"2003-01-28","valor":17289.2},{"fecha":"2003-01-27","valor":17287.33},{"fecha":"2003-01-26","valor":17285.45},{"fecha":"2003-01-25","valor":17283.58},{"fecha":"2003-01-24","valor":17281.7},{"fecha":"2003-01-23","valor":17279.83},{"fecha":"2003-01-22","valor":17277.95},{"fecha":"2003-01-21","valor":17276.08},{"fecha":"2003-01-20","valor":17274.21},{"fecha":"2003-01-19","valor":17272.33},{"fecha":"2003-01-18","valor":17270.46},{"fecha":"2003-01-17","valor":17268.59},{"fecha":"2003-01-16","valor":17266.71},{"fecha":"2003-01-15","valor":17264.84},{"fecha":"2003-01-14","valor":17262.97},{"fecha":"2003-01-13","valor":17261.1},{"fecha":"2003-01-12","valor":17259.22},{"fecha":"2003-01-11","valor":17257.35},{"fecha":"2003-01-10","valor":17255.48},{"fecha":"2003-01-09","valor":17253.61},{"fecha":"2003-01-08","valor":17251.43},{"fecha":"2003-01-07","valor":17249.25},{"fecha":"2003-01-06","valor":17247.07},{"fecha":"2003-01-05","valor":17244.9},{"fecha":"2003-01-04","valor":17242.72},{"fecha":"2003-01-03","valor":17240.54},{"fecha":"2003-01-02","valor":17238.36},{"fecha":"2003-01-01","valor":17236.19},{"fecha":"2002-12-31","valor":17234.01},{"fecha":"2002-12-30","valor":17231.83},{"fecha":"2002-12-29","valor":17229.66},{"fecha":"2002-12-28","valor":17227.48},{"fecha":"2002-12-27","valor":17225.31},{"fecha":"2002-12-26","valor":17223.13},{"fecha":"2002-12-25","valor":17220.95},{"fecha":"2002-12-24","valor":17218.78},{"fecha":"2002-12-23","valor":17216.61},{"fecha":"2002-12-22","valor":17214.43},{"fecha":"2002-12-21","valor":17212.26},{"fecha":"2002-12-20","valor":17210.08},{"fecha":"2002-12-19","valor":17207.91},{"fecha":"2002-12-18","valor":17205.74},{"fecha":"2002-12-17","valor":17203.56},{"fecha":"2002-12-16","valor":17201.39},{"fecha":"2002-12-15","valor":17199.22},{"fecha":"2002-12-14","valor":17197.05},{"fecha":"2002-12-13","valor":17194.87},{"fecha":"2002-12-12","valor":17192.7},{"fecha":"2002-12-11","valor":17190.53},{"fecha":"2002-12-10","valor":17188.36},{"fecha":"2002-12-09","valor":17186.19},{"fecha":"2002-12-08","valor":17183.87},{"fecha":"2002-12-07","valor":17181.54},{"fecha":"2002-12-06","valor":17179.22},{"fecha":"2002-12-05","valor":17176.89},{"fecha":"2002-12-04","valor":17174.57},{"fecha":"2002-12-03","valor":17172.25},{"fecha":"2002-12-02","valor":17169.92},{"fecha":"2002-12-01","valor":17167.6},{"fecha":"2002-11-30","valor":17165.28},{"fecha":"2002-11-29","valor":17162.95},{"fecha":"2002-11-28","valor":17160.63},{"fecha":"2002-11-27","valor":17158.31},{"fecha":"2002-11-26","valor":17155.99},{"fecha":"2002-11-25","valor":17153.67},{"fecha":"2002-11-24","valor":17151.35},{"fecha":"2002-11-23","valor":17149.03},{"fecha":"2002-11-22","valor":17146.71},{"fecha":"2002-11-21","valor":17144.39},{"fecha":"2002-11-20","valor":17142.07},{"fecha":"2002-11-19","valor":17139.75},{"fecha":"2002-11-18","valor":17137.43},{"fecha":"2002-11-17","valor":17135.11},{"fecha":"2002-11-16","valor":17132.79},{"fecha":"2002-11-15","valor":17130.47},{"fecha":"2002-11-14","valor":17128.15},{"fecha":"2002-11-13","valor":17125.84},{"fecha":"2002-11-12","valor":17123.52},{"fecha":"2002-11-11","valor":17121.2},{"fecha":"2002-11-10","valor":17118.89},{"fecha":"2002-11-09","valor":17116.57},{"fecha":"2002-11-08","valor":17114.71},{"fecha":"2002-11-07","valor":17112.84},{"fecha":"2002-11-06","valor":17110.98},{"fecha":"2002-11-05","valor":17109.12},{"fecha":"2002-11-04","valor":17107.25},{"fecha":"2002-11-03","valor":17105.39},{"fecha":"2002-11-02","valor":17103.53},{"fecha":"2002-11-01","valor":17101.66},{"fecha":"2002-10-31","valor":17099.8},{"fecha":"2002-10-30","valor":17097.94},{"fecha":"2002-10-29","valor":17096.08},{"fecha":"2002-10-28","valor":17094.21},{"fecha":"2002-10-27","valor":17092.35},{"fecha":"2002-10-26","valor":17090.49},{"fecha":"2002-10-25","valor":17088.63},{"fecha":"2002-10-24","valor":17086.77},{"fecha":"2002-10-23","valor":17084.9},{"fecha":"2002-10-22","valor":17083.04},{"fecha":"2002-10-21","valor":17081.18},{"fecha":"2002-10-20","valor":17079.32},{"fecha":"2002-10-19","valor":17077.46},{"fecha":"2002-10-18","valor":17075.6},{"fecha":"2002-10-17","valor":17073.74},{"fecha":"2002-10-16","valor":17071.88},{"fecha":"2002-10-15","valor":17070.02},{"fecha":"2002-10-14","valor":17068.16},{"fecha":"2002-10-13","valor":17066.3},{"fecha":"2002-10-12","valor":17064.45},{"fecha":"2002-10-11","valor":17062.59},{"fecha":"2002-10-10","valor":17060.73},{"fecha":"2002-10-09","valor":17058.87},{"fecha":"2002-10-08","valor":17057.31},{"fecha":"2002-10-07","valor":17055.75},{"fecha":"2002-10-06","valor":17054.19},{"fecha":"2002-10-05","valor":17052.63},{"fecha":"2002-10-04","valor":17051.07},{"fecha":"2002-10-03","valor":17049.52},{"fecha":"2002-10-02","valor":17047.96},{"fecha":"2002-10-01","valor":17046.4},{"fecha":"2002-09-30","valor":17044.84},{"fecha":"2002-09-29","valor":17043.28},{"fecha":"2002-09-28","valor":17041.73},{"fecha":"2002-09-27","valor":17040.17},{"fecha":"2002-09-26","valor":17038.61},{"fecha":"2002-09-25","valor":17037.05},{"fecha":"2002-09-24","valor":17035.5},{"fecha":"2002-09-23","valor":17033.94},{"fecha":"2002-09-22","valor":17032.38},{"fecha":"2002-09-21","valor":17030.83},{"fecha":"2002-09-20","valor":17029.27},{"fecha":"2002-09-19","valor":17027.71},{"fecha":"2002-09-18","valor":17026.16},{"fecha":"2002-09-17","valor":17024.6},{"fecha":"2002-09-16","valor":17023.05},{"fecha":"2002-09-15","valor":17021.49},{"fecha":"2002-09-14","valor":17019.94},{"fecha":"2002-09-13","valor":17018.38},{"fecha":"2002-09-12","valor":17016.82},{"fecha":"2002-09-11","valor":17015.27},{"fecha":"2002-09-10","valor":17013.71},{"fecha":"2002-09-09","valor":17012.16},{"fecha":"2002-09-08","valor":17010.92},{"fecha":"2002-09-07","valor":17009.69},{"fecha":"2002-09-06","valor":17008.45},{"fecha":"2002-09-05","valor":17007.22},{"fecha":"2002-09-04","valor":17005.99},{"fecha":"2002-09-03","valor":17004.75},{"fecha":"2002-09-02","valor":17003.52},{"fecha":"2002-09-01","valor":17002.28},{"fecha":"2002-08-31","valor":17001.05},{"fecha":"2002-08-30","valor":16999.82},{"fecha":"2002-08-29","valor":16998.58},{"fecha":"2002-08-28","valor":16997.35},{"fecha":"2002-08-27","valor":16996.12},{"fecha":"2002-08-26","valor":16994.88},{"fecha":"2002-08-25","valor":16993.65},{"fecha":"2002-08-24","valor":16992.42},{"fecha":"2002-08-23","valor":16991.18},{"fecha":"2002-08-22","valor":16989.95},{"fecha":"2002-08-21","valor":16988.72},{"fecha":"2002-08-20","valor":16987.48},{"fecha":"2002-08-19","valor":16986.25},{"fecha":"2002-08-18","valor":16985.02},{"fecha":"2002-08-17","valor":16983.79},{"fecha":"2002-08-16","valor":16982.55},{"fecha":"2002-08-15","valor":16981.32},{"fecha":"2002-08-14","valor":16980.09},{"fecha":"2002-08-13","valor":16978.86},{"fecha":"2002-08-12","valor":16977.63},{"fecha":"2002-08-11","valor":16976.39},{"fecha":"2002-08-10","valor":16975.16},{"fecha":"2002-08-09","valor":16973.93},{"fecha":"2002-08-08","valor":16973.19},{"fecha":"2002-08-07","valor":16972.45},{"fecha":"2002-08-06","valor":16971.71},{"fecha":"2002-08-05","valor":16970.97},{"fecha":"2002-08-04","valor":16970.23},{"fecha":"2002-08-03","valor":16969.48},{"fecha":"2002-08-02","valor":16968.74},{"fecha":"2002-08-01","valor":16968.0},{"fecha":"2002-07-31","valor":16967.26},{"fecha":"2002-07-30","valor":16966.52},{"fecha":"2002-07-29","valor":16965.78},{"fecha":"2002-07-28","valor":16965.04},{"fecha":"2002-07-27","valor":16964.3},{"fecha":"2002-07-26","valor":16963.56},{"fecha":"2002-07-25","valor":16962.82},{"fecha":"2002-07-24","valor":16962.08},{"fecha":"2002-07-23","valor":16961.34},{"fecha":"2002-07-22","valor":16960.6},{"fecha":"2002-07-21","valor":16959.87},{"fecha":"2002-07-20","valor":16959.13},{"fecha":"2002-07-19","valor":16958.39},{"fecha":"2002-07-18","valor":16957.65},{"fecha":"2002-07-17","valor":16956.91},{"fecha":"2002-07-16","valor":16956.17},{"fecha":"2002-07-15","valor":16955.43},{"fecha":"2002-07-14","valor":16954.69},{"fecha":"2002-07-13","valor":16953.95},{"fecha":"2002-07-12","valor":16953.21},{"fecha":"2002-07-11","valor":16952.47},{"fecha":"2002-07-10","valor":16951.73},{"fecha":"2002-07-09","valor":16950.99},{"fecha":"2002-07-08","valor":16950.43},{"fecha":"2002-07-07","valor":16949.86},{"fecha":"2002-07-06","valor":16949.3},{"fecha":"2002-07-05","valor":16948.73},{"fecha":"2002-07-04","valor":16948.17},{"fecha":"2002-07-03","valor":16947.6},{"fecha":"2002-07-02","valor":16947.04},{"fecha":"2002-07-01","valor":16946.47},{"fecha":"2002-06-30","valor":16945.91},{"fecha":"2002-06-29","valor":16945.34},{"fecha":"2002-06-28","valor":16944.78},{"fecha":"2002-06-27","valor":16944.21},{"fecha":"2002-06-26","valor":16943.65},{"fecha":"2002-06-25","valor":16943.08},{"fecha":"2002-06-24","valor":16942.52},{"fecha":"2002-06-23","valor":16941.95},{"fecha":"2002-06-22","valor":16941.39},{"fecha":"2002-06-21","valor":16940.83},{"fecha":"2002-06-20","valor":16940.26},{"fecha":"2002-06-19","valor":16939.7},{"fecha":"2002-06-18","valor":16939.13},{"fecha":"2002-06-17","valor":16938.57},{"fecha":"2002-06-16","valor":16938.0},{"fecha":"2002-06-15","valor":16937.44},{"fecha":"2002-06-14","valor":16936.87},{"fecha":"2002-06-13","valor":16936.31},{"fecha":"2002-06-12","valor":16935.74},{"fecha":"2002-06-11","valor":16935.18},{"fecha":"2002-06-10","valor":16934.61},{"fecha":"2002-06-09","valor":16934.05},{"fecha":"2002-06-08","valor":16933.57},{"fecha":"2002-06-07","valor":16933.1},{"fecha":"2002-06-06","valor":16932.62},{"fecha":"2002-06-05","valor":16932.15},{"fecha":"2002-06-04","valor":16931.67},{"fecha":"2002-06-03","valor":16931.2},{"fecha":"2002-06-02","valor":16930.72},{"fecha":"2002-06-01","valor":16930.25},{"fecha":"2002-05-31","valor":16929.78},{"fecha":"2002-05-30","valor":16929.3},{"fecha":"2002-05-29","valor":16928.83},{"fecha":"2002-05-28","valor":16928.35},{"fecha":"2002-05-27","valor":16927.88},{"fecha":"2002-05-26","valor":16927.4},{"fecha":"2002-05-25","valor":16926.93},{"fecha":"2002-05-24","valor":16926.45},{"fecha":"2002-05-23","valor":16925.98},{"fecha":"2002-05-22","valor":16925.51},{"fecha":"2002-05-21","valor":16925.03},{"fecha":"2002-05-20","valor":16924.56},{"fecha":"2002-05-19","valor":16924.08},{"fecha":"2002-05-18","valor":16923.61},{"fecha":"2002-05-17","valor":16923.13},{"fecha":"2002-05-16","valor":16922.66},{"fecha":"2002-05-15","valor":16922.19},{"fecha":"2002-05-14","valor":16921.71},{"fecha":"2002-05-13","valor":16921.24},{"fecha":"2002-05-12","valor":16920.76},{"fecha":"2002-05-11","valor":16920.29},{"fecha":"2002-05-10","valor":16919.81},{"fecha":"2002-05-09","valor":16919.34},{"fecha":"2002-05-08","valor":16919.08},{"fecha":"2002-05-07","valor":16918.83},{"fecha":"2002-05-06","valor":16918.58},{"fecha":"2002-05-05","valor":16918.32},{"fecha":"2002-05-04","valor":16918.07},{"fecha":"2002-05-03","valor":16917.82},{"fecha":"2002-05-02","valor":16917.56},{"fecha":"2002-05-01","valor":16917.31},{"fecha":"2002-04-30","valor":16917.06},{"fecha":"2002-04-29","valor":16916.8},{"fecha":"2002-04-28","valor":16916.55},{"fecha":"2002-04-27","valor":16916.3},{"fecha":"2002-04-26","valor":16916.04},{"fecha":"2002-04-25","valor":16915.79},{"fecha":"2002-04-24","valor":16915.54},{"fecha":"2002-04-23","valor":16915.28},{"fecha":"2002-04-22","valor":16915.03},{"fecha":"2002-04-21","valor":16914.78},{"fecha":"2002-04-20","valor":16914.53},{"fecha":"2002-04-19","valor":16914.27},{"fecha":"2002-04-18","valor":16914.02},{"fecha":"2002-04-17","valor":16913.77},{"fecha":"2002-04-16","valor":16913.51},{"fecha":"2002-04-15","valor":16913.26},{"fecha":"2002-04-14","valor":16913.01},{"fecha":"2002-04-13","valor":16912.75},{"fecha":"2002-04-12","valor":16912.5},{"fecha":"2002-04-11","valor":16912.25},{"fecha":"2002-04-10","valor":16911.99},{"fecha":"2002-04-09","valor":16911.74},{"fecha":"2002-04-08","valor":16911.3},{"fecha":"2002-04-07","valor":16910.85},{"fecha":"2002-04-06","valor":16910.41},{"fecha":"2002-04-05","valor":16909.96},{"fecha":"2002-04-04","valor":16909.52},{"fecha":"2002-04-03","valor":16909.08},{"fecha":"2002-04-02","valor":16908.63},{"fecha":"2002-04-01","valor":16908.19},{"fecha":"2002-03-31","valor":16907.74},{"fecha":"2002-03-30","valor":16907.3},{"fecha":"2002-03-29","valor":16906.86},{"fecha":"2002-03-28","valor":16906.41},{"fecha":"2002-03-27","valor":16905.97},{"fecha":"2002-03-26","valor":16905.52},{"fecha":"2002-03-25","valor":16905.08},{"fecha":"2002-03-24","valor":16904.64},{"fecha":"2002-03-23","valor":16904.19},{"fecha":"2002-03-22","valor":16903.75},{"fecha":"2002-03-21","valor":16903.3},{"fecha":"2002-03-20","valor":16902.86},{"fecha":"2002-03-19","valor":16902.42},{"fecha":"2002-03-18","valor":16901.97},{"fecha":"2002-03-17","valor":16901.53},{"fecha":"2002-03-16","valor":16901.09},{"fecha":"2002-03-15","valor":16900.64},{"fecha":"2002-03-14","valor":16900.2},{"fecha":"2002-03-13","valor":16899.75},{"fecha":"2002-03-12","valor":16899.31},{"fecha":"2002-03-11","valor":16898.87},{"fecha":"2002-03-10","valor":16898.42},{"fecha":"2002-03-09","valor":16897.98},{"fecha":"2002-03-08","valor":16896.82},{"fecha":"2002-03-07","valor":16895.66},{"fecha":"2002-03-06","valor":16894.49},{"fecha":"2002-03-05","valor":16893.33},{"fecha":"2002-03-04","valor":16892.17},{"fecha":"2002-03-03","valor":16891.0},{"fecha":"2002-03-02","valor":16889.84},{"fecha":"2002-03-01","valor":16888.68},{"fecha":"2002-02-28","valor":16887.52},{"fecha":"2002-02-27","valor":16886.36},{"fecha":"2002-02-26","valor":16885.19},{"fecha":"2002-02-25","valor":16884.03},{"fecha":"2002-02-24","valor":16882.87},{"fecha":"2002-02-23","valor":16881.71},{"fecha":"2002-02-22","valor":16880.55},{"fecha":"2002-02-21","valor":16879.38},{"fecha":"2002-02-20","valor":16878.22},{"fecha":"2002-02-19","valor":16877.06},{"fecha":"2002-02-18","valor":16875.9},{"fecha":"2002-02-17","valor":16874.74},{"fecha":"2002-02-16","valor":16873.58},{"fecha":"2002-02-15","valor":16872.42},{"fecha":"2002-02-14","valor":16871.25},{"fecha":"2002-02-13","valor":16870.09},{"fecha":"2002-02-12","valor":16868.93},{"fecha":"2002-02-11","valor":16867.77},{"fecha":"2002-02-10","valor":16866.61},{"fecha":"2002-02-09","valor":16865.45},{"fecha":"2002-02-08","valor":16864.39},{"fecha":"2002-02-07","valor":16863.33},{"fecha":"2002-02-06","valor":16862.27},{"fecha":"2002-02-05","valor":16861.21},{"fecha":"2002-02-04","valor":16860.15},{"fecha":"2002-02-03","valor":16859.1},{"fecha":"2002-02-02","valor":16858.04},{"fecha":"2002-02-01","valor":16856.98},{"fecha":"2002-01-31","valor":16855.92},{"fecha":"2002-01-30","valor":16854.87},{"fecha":"2002-01-29","valor":16853.81},{"fecha":"2002-01-28","valor":16852.75},{"fecha":"2002-01-27","valor":16851.69},{"fecha":"2002-01-26","valor":16850.64},{"fecha":"2002-01-25","valor":16849.58},{"fecha":"2002-01-24","valor":16848.52},{"fecha":"2002-01-23","valor":16847.46},{"fecha":"2002-01-22","valor":16846.41},{"fecha":"2002-01-21","valor":16845.35},{"fecha":"2002-01-20","valor":16844.29},{"fecha":"2002-01-19","valor":16843.24},{"fecha":"2002-01-18","valor":16842.18},{"fecha":"2002-01-17","valor":16841.12},{"fecha":"2002-01-16","valor":16840.07},{"fecha":"2002-01-15","valor":16839.01},{"fecha":"2002-01-14","valor":16837.95},{"fecha":"2002-01-13","valor":16836.9},{"fecha":"2002-01-12","valor":16835.84},{"fecha":"2002-01-11","valor":16834.78},{"fecha":"2002-01-10","valor":16833.73},{"fecha":"2002-01-09","valor":16832.67},{"fecha":"2002-01-08","valor":16831.28},{"fecha":"2002-01-07","valor":16829.88},{"fecha":"2002-01-06","valor":16828.48},{"fecha":"2002-01-05","valor":16827.08},{"fecha":"2002-01-04","valor":16825.69},{"fecha":"2002-01-03","valor":16824.29},{"fecha":"2002-01-02","valor":16822.89},{"fecha":"2002-01-01","valor":16821.5},{"fecha":"2001-12-31","valor":16820.1},{"fecha":"2001-12-30","valor":16818.71},{"fecha":"2001-12-29","valor":16817.31},{"fecha":"2001-12-28","valor":16815.91},{"fecha":"2001-12-27","valor":16814.52},{"fecha":"2001-12-26","valor":16813.12},{"fecha":"2001-12-25","valor":16811.73},{"fecha":"2001-12-24","valor":16810.33},{"fecha":"2001-12-23","valor":16808.93},{"fecha":"2001-12-22","valor":16807.54},{"fecha":"2001-12-21","valor":16806.14},{"fecha":"2001-12-20","valor":16804.75},{"fecha":"2001-12-19","valor":16803.35},{"fecha":"2001-12-18","valor":16801.96},{"fecha":"2001-12-17","valor":16800.56},{"fecha":"2001-12-16","valor":16799.17},{"fecha":"2001-12-15","valor":16797.77},{"fecha":"2001-12-14","valor":16796.38},{"fecha":"2001-12-13","valor":16794.99},{"fecha":"2001-12-12","valor":16793.59},{"fecha":"2001-12-11","valor":16792.2},{"fecha":"2001-12-10","valor":16790.8},{"fecha":"2001-12-09","valor":16789.41},{"fecha":"2001-12-08","valor":16787.62},{"fecha":"2001-12-07","valor":16785.83},{"fecha":"2001-12-06","valor":16784.04},{"fecha":"2001-12-05","valor":16782.25},{"fecha":"2001-12-04","valor":16780.46},{"fecha":"2001-12-03","valor":16778.67},{"fecha":"2001-12-02","valor":16776.88},{"fecha":"2001-12-01","valor":16775.09},{"fecha":"2001-11-30","valor":16773.3},{"fecha":"2001-11-29","valor":16771.51},{"fecha":"2001-11-28","valor":16769.72},{"fecha":"2001-11-27","valor":16767.93},{"fecha":"2001-11-26","valor":16766.14},{"fecha":"2001-11-25","valor":16764.36},{"fecha":"2001-11-24","valor":16762.57},{"fecha":"2001-11-23","valor":16760.78},{"fecha":"2001-11-22","valor":16758.99},{"fecha":"2001-11-21","valor":16757.21},{"fecha":"2001-11-20","valor":16755.42},{"fecha":"2001-11-19","valor":16753.63},{"fecha":"2001-11-18","valor":16751.84},{"fecha":"2001-11-17","valor":16750.06},{"fecha":"2001-11-16","valor":16748.27},{"fecha":"2001-11-15","valor":16746.48},{"fecha":"2001-11-14","valor":16744.7},{"fecha":"2001-11-13","valor":16742.91},{"fecha":"2001-11-12","valor":16741.13},{"fecha":"2001-11-11","valor":16739.34},{"fecha":"2001-11-10","valor":16737.56},{"fecha":"2001-11-09","valor":16735.77},{"fecha":"2001-11-08","valor":16733.68},{"fecha":"2001-11-07","valor":16731.6},{"fecha":"2001-11-06","valor":16729.51},{"fecha":"2001-11-05","valor":16727.42},{"fecha":"2001-11-04","valor":16725.34},{"fecha":"2001-11-03","valor":16723.25},{"fecha":"2001-11-02","valor":16721.17},{"fecha":"2001-11-01","valor":16719.09},{"fecha":"2001-10-31","valor":16717.0},{"fecha":"2001-10-30","valor":16714.92},{"fecha":"2001-10-29","valor":16712.83},{"fecha":"2001-10-28","valor":16710.75},{"fecha":"2001-10-27","valor":16708.67},{"fecha":"2001-10-26","valor":16706.59},{"fecha":"2001-10-25","valor":16704.5},{"fecha":"2001-10-24","valor":16702.42},{"fecha":"2001-10-23","valor":16700.34},{"fecha":"2001-10-22","valor":16698.26},{"fecha":"2001-10-21","valor":16696.18},{"fecha":"2001-10-20","valor":16694.1},{"fecha":"2001-10-19","valor":16692.01},{"fecha":"2001-10-18","valor":16689.93},{"fecha":"2001-10-17","valor":16687.85},{"fecha":"2001-10-16","valor":16685.77},{"fecha":"2001-10-15","valor":16683.69},{"fecha":"2001-10-14","valor":16681.61},{"fecha":"2001-10-13","valor":16679.53},{"fecha":"2001-10-12","valor":16677.46},{"fecha":"2001-10-11","valor":16675.38},{"fecha":"2001-10-10","valor":16673.3},{"fecha":"2001-10-09","valor":16671.22},{"fecha":"2001-10-08","valor":16669.38},{"fecha":"2001-10-07","valor":16667.54},{"fecha":"2001-10-06","valor":16665.71},{"fecha":"2001-10-05","valor":16663.87},{"fecha":"2001-10-04","valor":16662.04},{"fecha":"2001-10-03","valor":16660.2},{"fecha":"2001-10-02","valor":16658.37},{"fecha":"2001-10-01","valor":16656.53},{"fecha":"2001-09-30","valor":16654.7},{"fecha":"2001-09-29","valor":16652.86},{"fecha":"2001-09-28","valor":16651.03},{"fecha":"2001-09-27","valor":16649.2},{"fecha":"2001-09-26","valor":16647.36},{"fecha":"2001-09-25","valor":16645.53},{"fecha":"2001-09-24","valor":16643.7},{"fecha":"2001-09-23","valor":16641.86},{"fecha":"2001-09-22","valor":16640.03},{"fecha":"2001-09-21","valor":16638.2},{"fecha":"2001-09-20","valor":16636.36},{"fecha":"2001-09-19","valor":16634.53},{"fecha":"2001-09-18","valor":16632.7},{"fecha":"2001-09-17","valor":16630.87},{"fecha":"2001-09-16","valor":16629.04},{"fecha":"2001-09-15","valor":16627.2},{"fecha":"2001-09-14","valor":16625.37},{"fecha":"2001-09-13","valor":16623.54},{"fecha":"2001-09-12","valor":16621.71},{"fecha":"2001-09-11","valor":16619.88},{"fecha":"2001-09-10","valor":16618.05},{"fecha":"2001-09-09","valor":16616.22},{"fecha":"2001-09-08","valor":16615.37},{"fecha":"2001-09-07","valor":16614.53},{"fecha":"2001-09-06","valor":16613.69},{"fecha":"2001-09-05","valor":16612.84},{"fecha":"2001-09-04","valor":16612.0},{"fecha":"2001-09-03","valor":16611.16},{"fecha":"2001-09-02","valor":16610.32},{"fecha":"2001-09-01","valor":16609.47},{"fecha":"2001-08-31","valor":16608.63},{"fecha":"2001-08-30","valor":16607.79},{"fecha":"2001-08-29","valor":16606.94},{"fecha":"2001-08-28","valor":16606.1},{"fecha":"2001-08-27","valor":16605.26},{"fecha":"2001-08-26","valor":16604.42},{"fecha":"2001-08-25","valor":16603.57},{"fecha":"2001-08-24","valor":16602.73},{"fecha":"2001-08-23","valor":16601.89},{"fecha":"2001-08-22","valor":16601.05},{"fecha":"2001-08-21","valor":16600.2},{"fecha":"2001-08-20","valor":16599.36},{"fecha":"2001-08-19","valor":16598.52},{"fecha":"2001-08-18","valor":16597.68},{"fecha":"2001-08-17","valor":16596.84},{"fecha":"2001-08-16","valor":16595.99},{"fecha":"2001-08-15","valor":16595.15},{"fecha":"2001-08-14","valor":16594.31},{"fecha":"2001-08-13","valor":16593.47},{"fecha":"2001-08-12","valor":16592.63},{"fecha":"2001-08-11","valor":16591.78},{"fecha":"2001-08-10","valor":16590.94},{"fecha":"2001-08-09","valor":16590.1},{"fecha":"2001-08-08","valor":16588.77},{"fecha":"2001-08-07","valor":16587.44},{"fecha":"2001-08-06","valor":16586.12},{"fecha":"2001-08-05","valor":16584.79},{"fecha":"2001-08-04","valor":16583.46},{"fecha":"2001-08-03","valor":16582.14},{"fecha":"2001-08-02","valor":16580.81},{"fecha":"2001-08-01","valor":16579.48},{"fecha":"2001-07-31","valor":16578.16},{"fecha":"2001-07-30","valor":16576.83},{"fecha":"2001-07-29","valor":16575.5},{"fecha":"2001-07-28","valor":16574.18},{"fecha":"2001-07-27","valor":16572.85},{"fecha":"2001-07-26","valor":16571.53},{"fecha":"2001-07-25","valor":16570.2},{"fecha":"2001-07-24","valor":16568.87},{"fecha":"2001-07-23","valor":16567.55},{"fecha":"2001-07-22","valor":16566.22},{"fecha":"2001-07-21","valor":16564.9},{"fecha":"2001-07-20","valor":16563.57},{"fecha":"2001-07-19","valor":16562.25},{"fecha":"2001-07-18","valor":16560.92},{"fecha":"2001-07-17","valor":16559.6},{"fecha":"2001-07-16","valor":16558.27},{"fecha":"2001-07-15","valor":16556.95},{"fecha":"2001-07-14","valor":16555.62},{"fecha":"2001-07-13","valor":16554.3},{"fecha":"2001-07-12","valor":16552.97},{"fecha":"2001-07-11","valor":16551.65},{"fecha":"2001-07-10","valor":16550.32},{"fecha":"2001-07-09","valor":16549.0},{"fecha":"2001-07-08","valor":16547.63},{"fecha":"2001-07-07","valor":16546.26},{"fecha":"2001-07-06","valor":16544.89},{"fecha":"2001-07-05","valor":16543.52},{"fecha":"2001-07-04","valor":16542.16},{"fecha":"2001-07-03","valor":16540.79},{"fecha":"2001-07-02","valor":16539.42},{"fecha":"2001-07-01","valor":16538.05},{"fecha":"2001-06-30","valor":16536.69},{"fecha":"2001-06-29","valor":16535.32},{"fecha":"2001-06-28","valor":16533.95},{"fecha":"2001-06-27","valor":16532.58},{"fecha":"2001-06-26","valor":16531.22},{"fecha":"2001-06-25","valor":16529.85},{"fecha":"2001-06-24","valor":16528.48},{"fecha":"2001-06-23","valor":16527.11},{"fecha":"2001-06-22","valor":16525.75},{"fecha":"2001-06-21","valor":16524.38},{"fecha":"2001-06-20","valor":16523.01},{"fecha":"2001-06-19","valor":16521.65},{"fecha":"2001-06-18","valor":16520.28},{"fecha":"2001-06-17","valor":16518.92},{"fecha":"2001-06-16","valor":16517.55},{"fecha":"2001-06-15","valor":16516.18},{"fecha":"2001-06-14","valor":16514.82},{"fecha":"2001-06-13","valor":16513.45},{"fecha":"2001-06-12","valor":16512.09},{"fecha":"2001-06-11","valor":16510.72},{"fecha":"2001-06-10","valor":16509.36},{"fecha":"2001-06-09","valor":16507.99},{"fecha":"2001-06-08","valor":16506.71},{"fecha":"2001-06-07","valor":16505.42},{"fecha":"2001-06-06","valor":16504.14},{"fecha":"2001-06-05","valor":16502.86},{"fecha":"2001-06-04","valor":16501.57},{"fecha":"2001-06-03","valor":16500.29},{"fecha":"2001-06-02","valor":16499.0},{"fecha":"2001-06-01","valor":16497.72},{"fecha":"2001-05-31","valor":16496.44},{"fecha":"2001-05-30","valor":16495.15},{"fecha":"2001-05-29","valor":16493.87},{"fecha":"2001-05-28","valor":16492.59},{"fecha":"2001-05-27","valor":16491.3},{"fecha":"2001-05-26","valor":16490.02},{"fecha":"2001-05-25","valor":16488.74},{"fecha":"2001-05-24","valor":16487.45},{"fecha":"2001-05-23","valor":16486.17},{"fecha":"2001-05-22","valor":16484.89},{"fecha":"2001-05-21","valor":16483.6},{"fecha":"2001-05-20","valor":16482.32},{"fecha":"2001-05-19","valor":16481.04},{"fecha":"2001-05-18","valor":16479.76},{"fecha":"2001-05-17","valor":16478.47},{"fecha":"2001-05-16","valor":16477.19},{"fecha":"2001-05-15","valor":16475.91},{"fecha":"2001-05-14","valor":16474.63},{"fecha":"2001-05-13","valor":16473.35},{"fecha":"2001-05-12","valor":16472.06},{"fecha":"2001-05-11","valor":16470.78},{"fecha":"2001-05-10","valor":16469.5},{"fecha":"2001-05-09","valor":16468.22},{"fecha":"2001-05-08","valor":16466.81},{"fecha":"2001-05-07","valor":16465.4},{"fecha":"2001-05-06","valor":16463.99},{"fecha":"2001-05-05","valor":16462.59},{"fecha":"2001-05-04","valor":16461.18},{"fecha":"2001-05-03","valor":16459.77},{"fecha":"2001-05-02","valor":16458.36},{"fecha":"2001-05-01","valor":16456.95},{"fecha":"2001-04-30","valor":16455.55},{"fecha":"2001-04-29","valor":16454.14},{"fecha":"2001-04-28","valor":16452.73},{"fecha":"2001-04-27","valor":16451.33},{"fecha":"2001-04-26","valor":16449.92},{"fecha":"2001-04-25","valor":16448.51},{"fecha":"2001-04-24","valor":16447.11},{"fecha":"2001-04-23","valor":16445.7},{"fecha":"2001-04-22","valor":16444.29},{"fecha":"2001-04-21","valor":16442.89},{"fecha":"2001-04-20","valor":16441.48},{"fecha":"2001-04-19","valor":16440.07},{"fecha":"2001-04-18","valor":16438.67},{"fecha":"2001-04-17","valor":16437.26},{"fecha":"2001-04-16","valor":16435.86},{"fecha":"2001-04-15","valor":16434.45},{"fecha":"2001-04-14","valor":16433.05},{"fecha":"2001-04-13","valor":16431.64},{"fecha":"2001-04-12","valor":16430.23},{"fecha":"2001-04-11","valor":16428.83},{"fecha":"2001-04-10","valor":16427.42},{"fecha":"2001-04-09","valor":16426.02},{"fecha":"2001-04-08","valor":16424.49},{"fecha":"2001-04-07","valor":16422.95},{"fecha":"2001-04-06","valor":16421.42},{"fecha":"2001-04-05","valor":16419.89},{"fecha":"2001-04-04","valor":16418.36},{"fecha":"2001-04-03","valor":16416.83},{"fecha":"2001-04-02","valor":16415.3},{"fecha":"2001-04-01","valor":16413.77},{"fecha":"2001-03-31","valor":16412.24},{"fecha":"2001-03-30","valor":16410.71},{"fecha":"2001-03-29","valor":16409.18},{"fecha":"2001-03-28","valor":16407.65},{"fecha":"2001-03-27","valor":16406.12},{"fecha":"2001-03-26","valor":16404.59},{"fecha":"2001-03-25","valor":16403.06},{"fecha":"2001-03-24","valor":16401.53},{"fecha":"2001-03-23","valor":16400.0},{"fecha":"2001-03-22","valor":16398.47},{"fecha":"2001-03-21","valor":16396.94},{"fecha":"2001-03-20","valor":16395.42},{"fecha":"2001-03-19","valor":16393.89},{"fecha":"2001-03-18","valor":16392.36},{"fecha":"2001-03-17","valor":16390.83},{"fecha":"2001-03-16","valor":16389.3},{"fecha":"2001-03-15","valor":16387.77},{"fecha":"2001-03-14","valor":16386.25},{"fecha":"2001-03-13","valor":16384.72},{"fecha":"2001-03-12","valor":16383.19},{"fecha":"2001-03-11","valor":16381.66},{"fecha":"2001-03-10","valor":16380.14},{"fecha":"2001-03-09","valor":16378.61},{"fecha":"2001-03-08","valor":16376.6},{"fecha":"2001-03-07","valor":16374.6},{"fecha":"2001-03-06","valor":16372.59},{"fecha":"2001-03-05","valor":16370.59},{"fecha":"2001-03-04","valor":16368.58},{"fecha":"2001-03-03","valor":16366.58},{"fecha":"2001-03-02","valor":16364.58},{"fecha":"2001-03-01","valor":16362.57},{"fecha":"2001-02-28","valor":16360.57},{"fecha":"2001-02-27","valor":16358.57},{"fecha":"2001-02-26","valor":16356.57},{"fecha":"2001-02-25","valor":16354.56},{"fecha":"2001-02-24","valor":16352.56},{"fecha":"2001-02-23","valor":16350.56},{"fecha":"2001-02-22","valor":16348.56},{"fecha":"2001-02-21","valor":16346.56},{"fecha":"2001-02-20","valor":16344.56},{"fecha":"2001-02-19","valor":16342.55},{"fecha":"2001-02-18","valor":16340.55},{"fecha":"2001-02-17","valor":16338.55},{"fecha":"2001-02-16","valor":16336.55},{"fecha":"2001-02-15","valor":16334.55},{"fecha":"2001-02-14","valor":16332.55},{"fecha":"2001-02-13","valor":16330.55},{"fecha":"2001-02-12","valor":16328.56},{"fecha":"2001-02-11","valor":16326.56},{"fecha":"2001-02-10","valor":16324.56},{"fecha":"2001-02-09","valor":16322.56},{"fecha":"2001-02-08","valor":16320.74},{"fecha":"2001-02-07","valor":16318.92},{"fecha":"2001-02-06","valor":16317.1},{"fecha":"2001-02-05","valor":16315.29},{"fecha":"2001-02-04","valor":16313.47},{"fecha":"2001-02-03","valor":16311.65},{"fecha":"2001-02-02","valor":16309.83},{"fecha":"2001-02-01","valor":16308.02},{"fecha":"2001-01-31","valor":16306.2},{"fecha":"2001-01-30","valor":16304.38},{"fecha":"2001-01-29","valor":16302.57},{"fecha":"2001-01-28","valor":16300.75},{"fecha":"2001-01-27","valor":16298.93},{"fecha":"2001-01-26","valor":16297.12},{"fecha":"2001-01-25","valor":16295.3},{"fecha":"2001-01-24","valor":16293.49},{"fecha":"2001-01-23","valor":16291.67},{"fecha":"2001-01-22","valor":16289.86},{"fecha":"2001-01-21","valor":16288.04},{"fecha":"2001-01-20","valor":16286.23},{"fecha":"2001-01-19","valor":16284.41},{"fecha":"2001-01-18","valor":16282.6},{"fecha":"2001-01-17","valor":16280.78},{"fecha":"2001-01-16","valor":16278.97},{"fecha":"2001-01-15","valor":16277.16},{"fecha":"2001-01-14","valor":16275.34},{"fecha":"2001-01-13","valor":16273.53},{"fecha":"2001-01-12","valor":16271.72},{"fecha":"2001-01-11","valor":16269.91},{"fecha":"2001-01-10","valor":16268.09},{"fecha":"2001-01-09","valor":16266.28},{"fecha":"2001-01-08","valor":16264.36},{"fecha":"2001-01-07","valor":16262.43},{"fecha":"2001-01-06","valor":16260.51},{"fecha":"2001-01-05","valor":16258.58},{"fecha":"2001-01-04","valor":16256.66},{"fecha":"2001-01-03","valor":16254.73},{"fecha":"2001-01-02","valor":16252.81},{"fecha":"2001-01-01","valor":16250.88},{"fecha":"2000-12-31","valor":16248.96},{"fecha":"2000-12-30","valor":16247.03},{"fecha":"2000-12-29","valor":16245.11},{"fecha":"2000-12-28","valor":16243.19},{"fecha":"2000-12-27","valor":16241.26},{"fecha":"2000-12-26","valor":16239.34},{"fecha":"2000-12-25","valor":16237.42},{"fecha":"2000-12-24","valor":16235.49},{"fecha":"2000-12-23","valor":16233.57},{"fecha":"2000-12-22","valor":16231.65},{"fecha":"2000-12-21","valor":16229.73},{"fecha":"2000-12-20","valor":16227.81},{"fecha":"2000-12-19","valor":16225.88},{"fecha":"2000-12-18","valor":16223.96},{"fecha":"2000-12-17","valor":16222.04},{"fecha":"2000-12-16","valor":16220.12},{"fecha":"2000-12-15","valor":16218.2},{"fecha":"2000-12-14","valor":16216.28},{"fecha":"2000-12-13","valor":16214.36},{"fecha":"2000-12-12","valor":16212.44},{"fecha":"2000-12-11","valor":16210.52},{"fecha":"2000-12-10","valor":16208.6},{"fecha":"2000-12-09","valor":16206.68},{"fecha":"2000-12-08","valor":16204.88},{"fecha":"2000-12-07","valor":16203.09},{"fecha":"2000-12-06","valor":16201.29},{"fecha":"2000-12-05","valor":16199.49},{"fecha":"2000-12-04","valor":16197.7},{"fecha":"2000-12-03","valor":16195.9},{"fecha":"2000-12-02","valor":16194.11},{"fecha":"2000-12-01","valor":16192.31},{"fecha":"2000-11-30","valor":16190.52},{"fecha":"2000-11-29","valor":16188.72},{"fecha":"2000-11-28","valor":16186.93},{"fecha":"2000-11-27","valor":16185.13},{"fecha":"2000-11-26","valor":16183.34},{"fecha":"2000-11-25","valor":16181.54},{"fecha":"2000-11-24","valor":16179.75},{"fecha":"2000-11-23","valor":16177.95},{"fecha":"2000-11-22","valor":16176.16},{"fecha":"2000-11-21","valor":16174.37},{"fecha":"2000-11-20","valor":16172.57},{"fecha":"2000-11-19","valor":16170.78},{"fecha":"2000-11-18","valor":16168.99},{"fecha":"2000-11-17","valor":16167.19},{"fecha":"2000-11-16","valor":16165.4},{"fecha":"2000-11-15","valor":16163.61},{"fecha":"2000-11-14","valor":16161.82},{"fecha":"2000-11-13","valor":16160.03},{"fecha":"2000-11-12","valor":16158.23},{"fecha":"2000-11-11","valor":16156.44},{"fecha":"2000-11-10","valor":16154.65},{"fecha":"2000-11-09","valor":16152.86},{"fecha":"2000-11-08","valor":16151.17},{"fecha":"2000-11-07","valor":16149.47},{"fecha":"2000-11-06","valor":16147.78},{"fecha":"2000-11-05","valor":16146.09},{"fecha":"2000-11-04","valor":16144.4},{"fecha":"2000-11-03","valor":16142.71},{"fecha":"2000-11-02","valor":16141.01},{"fecha":"2000-11-01","valor":16139.32},{"fecha":"2000-10-31","valor":16137.63},{"fecha":"2000-10-30","valor":16135.94},{"fecha":"2000-10-29","valor":16134.25},{"fecha":"2000-10-28","valor":16132.56},{"fecha":"2000-10-27","valor":16130.87},{"fecha":"2000-10-26","valor":16129.18},{"fecha":"2000-10-25","valor":16127.49},{"fecha":"2000-10-24","valor":16125.8},{"fecha":"2000-10-23","valor":16124.11},{"fecha":"2000-10-22","valor":16122.42},{"fecha":"2000-10-21","valor":16120.73},{"fecha":"2000-10-20","valor":16119.04},{"fecha":"2000-10-19","valor":16117.35},{"fecha":"2000-10-18","valor":16115.66},{"fecha":"2000-10-17","valor":16113.97},{"fecha":"2000-10-16","valor":16112.28},{"fecha":"2000-10-15","valor":16110.6},{"fecha":"2000-10-14","valor":16108.91},{"fecha":"2000-10-13","valor":16107.22},{"fecha":"2000-10-12","valor":16105.53},{"fecha":"2000-10-11","valor":16103.84},{"fecha":"2000-10-10","valor":16102.16},{"fecha":"2000-10-09","valor":16100.47},{"fecha":"2000-10-08","valor":16098.69},{"fecha":"2000-10-07","valor":16096.91},{"fecha":"2000-10-06","valor":16095.13},{"fecha":"2000-10-05","valor":16093.35},{"fecha":"2000-10-04","valor":16091.57},{"fecha":"2000-10-03","valor":16089.79},{"fecha":"2000-10-02","valor":16088.01},{"fecha":"2000-10-01","valor":16086.23},{"fecha":"2000-09-30","valor":16084.45},{"fecha":"2000-09-29","valor":16082.67},{"fecha":"2000-09-28","valor":16080.89},{"fecha":"2000-09-27","valor":16079.11},{"fecha":"2000-09-26","valor":16077.33},{"fecha":"2000-09-25","valor":16075.55},{"fecha":"2000-09-24","valor":16073.77},{"fecha":"2000-09-23","valor":16071.99},{"fecha":"2000-09-22","valor":16070.21},{"fecha":"2000-09-21","valor":16068.43},{"fecha":"2000-09-20","valor":16066.66},{"fecha":"2000-09-19","valor":16064.88},{"fecha":"2000-09-18","valor":16063.1},{"fecha":"2000-09-17","valor":16061.32},{"fecha":"2000-09-16","valor":16059.55},{"fecha":"2000-09-15","valor":16057.77},{"fecha":"2000-09-14","valor":16055.99},{"fecha":"2000-09-13","valor":16054.21},{"fecha":"2000-09-12","valor":16052.44},{"fecha":"2000-09-11","valor":16050.66},{"fecha":"2000-09-10","valor":16048.89},{"fecha":"2000-09-09","valor":16047.11},{"fecha":"2000-09-08","valor":16045.05},{"fecha":"2000-09-07","valor":16043.0},{"fecha":"2000-09-06","valor":16040.94},{"fecha":"2000-09-05","valor":16038.88},{"fecha":"2000-09-04","valor":16036.83},{"fecha":"2000-09-03","valor":16034.77},{"fecha":"2000-09-02","valor":16032.71},{"fecha":"2000-09-01","valor":16030.66},{"fecha":"2000-08-31","valor":16028.6},{"fecha":"2000-08-30","valor":16026.55},{"fecha":"2000-08-29","valor":16024.49},{"fecha":"2000-08-28","valor":16022.44},{"fecha":"2000-08-27","valor":16020.38},{"fecha":"2000-08-26","valor":16018.33},{"fecha":"2000-08-25","valor":16016.28},{"fecha":"2000-08-24","valor":16014.22},{"fecha":"2000-08-23","valor":16012.17},{"fecha":"2000-08-22","valor":16010.12},{"fecha":"2000-08-21","valor":16008.06},{"fecha":"2000-08-20","valor":16006.01},{"fecha":"2000-08-19","valor":16003.96},{"fecha":"2000-08-18","valor":16001.91},{"fecha":"2000-08-17","valor":15999.85},{"fecha":"2000-08-16","valor":15997.8},{"fecha":"2000-08-15","valor":15995.75},{"fecha":"2000-08-14","valor":15993.7},{"fecha":"2000-08-13","valor":15991.65},{"fecha":"2000-08-12","valor":15989.6},{"fecha":"2000-08-11","valor":15987.55},{"fecha":"2000-08-10","valor":15985.5},{"fecha":"2000-08-09","valor":15983.45},{"fecha":"2000-08-08","valor":15981.37},{"fecha":"2000-08-07","valor":15979.28},{"fecha":"2000-08-06","valor":15977.2},{"fecha":"2000-08-05","valor":15975.11},{"fecha":"2000-08-04","valor":15973.03},{"fecha":"2000-08-03","valor":15970.94},{"fecha":"2000-08-02","valor":15968.86},{"fecha":"2000-08-01","valor":15966.77},{"fecha":"2000-07-31","valor":15964.69},{"fecha":"2000-07-30","valor":15962.6},{"fecha":"2000-07-29","valor":15960.52},{"fecha":"2000-07-28","valor":15958.43},{"fecha":"2000-07-27","valor":15956.35},{"fecha":"2000-07-26","valor":15954.27},{"fecha":"2000-07-25","valor":15952.19},{"fecha":"2000-07-24","valor":15950.1},{"fecha":"2000-07-23","valor":15948.02},{"fecha":"2000-07-22","valor":15945.94},{"fecha":"2000-07-21","valor":15943.86},{"fecha":"2000-07-20","valor":15941.78},{"fecha":"2000-07-19","valor":15939.7},{"fecha":"2000-07-18","valor":15937.61},{"fecha":"2000-07-17","valor":15935.53},{"fecha":"2000-07-16","valor":15933.45},{"fecha":"2000-07-15","valor":15931.37},{"fecha":"2000-07-14","valor":15929.29},{"fecha":"2000-07-13","valor":15927.22},{"fecha":"2000-07-12","valor":15925.14},{"fecha":"2000-07-11","valor":15923.06},{"fecha":"2000-07-10","valor":15920.98},{"fecha":"2000-07-09","valor":15918.9},{"fecha":"2000-07-08","valor":15916.81},{"fecha":"2000-07-07","valor":15914.71},{"fecha":"2000-07-06","valor":15912.61},{"fecha":"2000-07-05","valor":15910.52},{"fecha":"2000-07-04","valor":15908.42},{"fecha":"2000-07-03","valor":15906.32},{"fecha":"2000-07-02","valor":15904.23},{"fecha":"2000-07-01","valor":15902.13},{"fecha":"2000-06-30","valor":15900.04},{"fecha":"2000-06-29","valor":15897.94},{"fecha":"2000-06-28","valor":15895.85},{"fecha":"2000-06-27","valor":15893.76},{"fecha":"2000-06-26","valor":15891.66},{"fecha":"2000-06-25","valor":15889.57},{"fecha":"2000-06-24","valor":15887.48},{"fecha":"2000-06-23","valor":15885.38},{"fecha":"2000-06-22","valor":15883.29},{"fecha":"2000-06-21","valor":15881.2},{"fecha":"2000-06-20","valor":15879.11},{"fecha":"2000-06-19","valor":15877.01},{"fecha":"2000-06-18","valor":15874.92},{"fecha":"2000-06-17","valor":15872.83},{"fecha":"2000-06-16","valor":15870.74},{"fecha":"2000-06-15","valor":15868.65},{"fecha":"2000-06-14","valor":15866.56},{"fecha":"2000-06-13","valor":15864.47},{"fecha":"2000-06-12","valor":15862.38},{"fecha":"2000-06-11","valor":15860.29},{"fecha":"2000-06-10","valor":15858.2},{"fecha":"2000-06-09","valor":15856.11},{"fecha":"2000-06-08","valor":15854.05},{"fecha":"2000-06-07","valor":15851.98},{"fecha":"2000-06-06","valor":15849.92},{"fecha":"2000-06-05","valor":15847.86},{"fecha":"2000-06-04","valor":15845.8},{"fecha":"2000-06-03","valor":15843.74},{"fecha":"2000-06-02","valor":15841.68},{"fecha":"2000-06-01","valor":15839.62},{"fecha":"2000-05-31","valor":15837.56},{"fecha":"2000-05-30","valor":15835.5},{"fecha":"2000-05-29","valor":15833.44},{"fecha":"2000-05-28","valor":15831.38},{"fecha":"2000-05-27","valor":15829.32},{"fecha":"2000-05-26","valor":15827.26},{"fecha":"2000-05-25","valor":15825.21},{"fecha":"2000-05-24","valor":15823.15},{"fecha":"2000-05-23","valor":15821.09},{"fecha":"2000-05-22","valor":15819.03},{"fecha":"2000-05-21","valor":15816.98},{"fecha":"2000-05-20","valor":15814.92},{"fecha":"2000-05-19","valor":15812.86},{"fecha":"2000-05-18","valor":15810.81},{"fecha":"2000-05-17","valor":15808.75},{"fecha":"2000-05-16","valor":15806.69},{"fecha":"2000-05-15","valor":15804.64},{"fecha":"2000-05-14","valor":15802.58},{"fecha":"2000-05-13","valor":15800.53},{"fecha":"2000-05-12","valor":15798.47},{"fecha":"2000-05-11","valor":15796.42},{"fecha":"2000-05-10","valor":15794.36},{"fecha":"2000-05-09","valor":15792.31},{"fecha":"2000-05-08","valor":15790.37},{"fecha":"2000-05-07","valor":15788.44},{"fecha":"2000-05-06","valor":15786.51},{"fecha":"2000-05-05","valor":15784.58},{"fecha":"2000-05-04","valor":15782.64},{"fecha":"2000-05-03","valor":15780.71},{"fecha":"2000-05-02","valor":15778.78},{"fecha":"2000-05-01","valor":15776.85},{"fecha":"2000-04-30","valor":15774.92},{"fecha":"2000-04-29","valor":15772.98},{"fecha":"2000-04-28","valor":15771.05},{"fecha":"2000-04-27","valor":15769.12},{"fecha":"2000-04-26","valor":15767.19},{"fecha":"2000-04-25","valor":15765.26},{"fecha":"2000-04-24","valor":15763.33},{"fecha":"2000-04-23","valor":15761.4},{"fecha":"2000-04-22","valor":15759.47},{"fecha":"2000-04-21","valor":15757.54},{"fecha":"2000-04-20","valor":15755.61},{"fecha":"2000-04-19","valor":15753.69},{"fecha":"2000-04-18","valor":15751.76},{"fecha":"2000-04-17","valor":15749.83},{"fecha":"2000-04-16","valor":15747.9},{"fecha":"2000-04-15","valor":15745.97},{"fecha":"2000-04-14","valor":15744.04},{"fecha":"2000-04-13","valor":15742.12},{"fecha":"2000-04-12","valor":15740.19},{"fecha":"2000-04-11","valor":15738.26},{"fecha":"2000-04-10","valor":15736.34},{"fecha":"2000-04-09","valor":15734.41},{"fecha":"2000-04-08","valor":15732.91},{"fecha":"2000-04-07","valor":15731.4},{"fecha":"2000-04-06","valor":15729.9},{"fecha":"2000-04-05","valor":15728.39},{"fecha":"2000-04-04","valor":15726.88},{"fecha":"2000-04-03","valor":15725.38},{"fecha":"2000-04-02","valor":15723.87},{"fecha":"2000-04-01","valor":15722.37},{"fecha":"2000-03-31","valor":15720.86},{"fecha":"2000-03-30","valor":15719.36},{"fecha":"2000-03-29","valor":15717.85},{"fecha":"2000-03-28","valor":15716.35},{"fecha":"2000-03-27","valor":15714.84},{"fecha":"2000-03-26","valor":15713.34},{"fecha":"2000-03-25","valor":15711.84},{"fecha":"2000-03-24","valor":15710.33},{"fecha":"2000-03-23","valor":15708.83},{"fecha":"2000-03-22","valor":15707.32},{"fecha":"2000-03-21","valor":15705.82},{"fecha":"2000-03-20","valor":15704.32},{"fecha":"2000-03-19","valor":15702.81},{"fecha":"2000-03-18","valor":15701.31},{"fecha":"2000-03-17","valor":15699.81},{"fecha":"2000-03-16","valor":15698.31},{"fecha":"2000-03-15","valor":15696.8},{"fecha":"2000-03-14","valor":15695.3},{"fecha":"2000-03-13","valor":15693.8},{"fecha":"2000-03-12","valor":15692.3},{"fecha":"2000-03-11","valor":15690.79},{"fecha":"2000-03-10","valor":15689.29},{"fecha":"2000-03-09","valor":15687.79},{"fecha":"2000-03-08","valor":15686.61},{"fecha":"2000-03-07","valor":15685.43},{"fecha":"2000-03-06","valor":15684.25},{"fecha":"2000-03-05","valor":15683.07},{"fecha":"2000-03-04","valor":15681.89},{"fecha":"2000-03-03","valor":15680.71},{"fecha":"2000-03-02","valor":15679.53},{"fecha":"2000-03-01","valor":15678.35},{"fecha":"2000-02-29","valor":15677.17},{"fecha":"2000-02-28","valor":15675.99},{"fecha":"2000-02-27","valor":15674.81},{"fecha":"2000-02-26","valor":15673.63},{"fecha":"2000-02-25","valor":15672.45},{"fecha":"2000-02-24","valor":15671.27},{"fecha":"2000-02-23","valor":15670.09},{"fecha":"2000-02-22","valor":15668.91},{"fecha":"2000-02-21","valor":15667.73},{"fecha":"2000-02-20","valor":15666.55},{"fecha":"2000-02-19","valor":15665.37},{"fecha":"2000-02-18","valor":15664.19},{"fecha":"2000-02-17","valor":15663.01},{"fecha":"2000-02-16","valor":15661.83},{"fecha":"2000-02-15","valor":15660.65},{"fecha":"2000-02-14","valor":15659.47},{"fecha":"2000-02-13","valor":15658.29},{"fecha":"2000-02-12","valor":15657.12},{"fecha":"2000-02-11","valor":15655.94},{"fecha":"2000-02-10","valor":15654.76},{"fecha":"2000-02-09","valor":15653.58},{"fecha":"2000-02-08","valor":15652.49},{"fecha":"2000-02-07","valor":15651.4},{"fecha":"2000-02-06","valor":15650.32},{"fecha":"2000-02-05","valor":15649.23},{"fecha":"2000-02-04","valor":15648.14},{"fecha":"2000-02-03","valor":15647.05},{"fecha":"2000-02-02","valor":15645.97},{"fecha":"2000-02-01","valor":15644.88},{"fecha":"2000-01-31","valor":15643.79},{"fecha":"2000-01-30","valor":15642.7},{"fecha":"2000-01-29","valor":15641.62},{"fecha":"2000-01-28","valor":15640.53},{"fecha":"2000-01-27","valor":15639.44},{"fecha":"2000-01-26","valor":15638.36},{"fecha":"2000-01-25","valor":15637.27},{"fecha":"2000-01-24","valor":15636.18},{"fecha":"2000-01-23","valor":15635.1},{"fecha":"2000-01-22","valor":15634.01},{"fecha":"2000-01-21","valor":15632.92},{"fecha":"2000-01-20","valor":15631.84},{"fecha":"2000-01-19","valor":15630.75},{"fecha":"2000-01-18","valor":15629.66},{"fecha":"2000-01-17","valor":15628.58},{"fecha":"2000-01-16","valor":15627.49},{"fecha":"2000-01-15","valor":15626.4},{"fecha":"2000-01-14","valor":15625.32},{"fecha":"2000-01-13","valor":15624.23},{"fecha":"2000-01-12","valor":15623.15},{"fecha":"2000-01-11","valor":15622.06},{"fecha":"2000-01-10","valor":15620.98},{"fecha":"2000-01-09","valor":15619.89},{"fecha":"2000-01-08","valor":15618.91},{"fecha":"2000-01-07","valor":15617.93},{"fecha":"2000-01-06","valor":15616.94},{"fecha":"2000-01-05","valor":15615.96},{"fecha":"2000-01-04","valor":15614.97},{"fecha":"2000-01-03","valor":15613.99},{"fecha":"2000-01-02","valor":15613.01},{"fecha":"2000-01-01","valor":15612.02},{"fecha":"1999-12-31","valor":15611.04},{"fecha":"1999-12-30","valor":15610.05},{"fecha":"1999-12-29","valor":15609.07},{"fecha":"1999-12-28","valor":15608.09},{"fecha":"1999-12-27","valor":15607.1},{"fecha":"1999-12-26","valor":15606.12},{"fecha":"1999-12-25","valor":15605.14},{"fecha":"1999-12-24","valor":15604.15},{"fecha":"1999-12-23","valor":15603.17},{"fecha":"1999-12-22","valor":15602.19},{"fecha":"1999-12-21","valor":15601.2},{"fecha":"1999-12-20","valor":15600.22},{"fecha":"1999-12-19","valor":15599.24},{"fecha":"1999-12-18","valor":15598.25},{"fecha":"1999-12-17","valor":15597.27},{"fecha":"1999-12-16","valor":15596.29},{"fecha":"1999-12-15","valor":15595.31},{"fecha":"1999-12-14","valor":15594.32},{"fecha":"1999-12-13","valor":15593.34},{"fecha":"1999-12-12","valor":15592.36},{"fecha":"1999-12-11","valor":15591.37},{"fecha":"1999-12-10","valor":15590.39},{"fecha":"1999-12-09","valor":15589.41},{"fecha":"1999-12-08","valor":15588.48},{"fecha":"1999-12-07","valor":15587.54},{"fecha":"1999-12-06","valor":15586.6},{"fecha":"1999-12-05","valor":15585.67},{"fecha":"1999-12-04","valor":15584.73},{"fecha":"1999-12-03","valor":15583.8},{"fecha":"1999-12-02","valor":15582.86},{"fecha":"1999-12-01","valor":15581.92},{"fecha":"1999-11-30","valor":15580.99},{"fecha":"1999-11-29","valor":15580.05},{"fecha":"1999-11-28","valor":15579.11},{"fecha":"1999-11-27","valor":15578.18},{"fecha":"1999-11-26","valor":15577.24},{"fecha":"1999-11-25","valor":15576.31},{"fecha":"1999-11-24","valor":15575.37},{"fecha":"1999-11-23","valor":15574.44},{"fecha":"1999-11-22","valor":15573.5},{"fecha":"1999-11-21","valor":15572.56},{"fecha":"1999-11-20","valor":15571.63},{"fecha":"1999-11-19","valor":15570.69},{"fecha":"1999-11-18","valor":15569.76},{"fecha":"1999-11-17","valor":15568.82},{"fecha":"1999-11-16","valor":15567.89},{"fecha":"1999-11-15","valor":15566.95},{"fecha":"1999-11-14","valor":15566.02},{"fecha":"1999-11-13","valor":15565.08},{"fecha":"1999-11-12","valor":15564.15},{"fecha":"1999-11-11","valor":15563.21},{"fecha":"1999-11-10","valor":15562.28},{"fecha":"1999-11-09","valor":15561.34},{"fecha":"1999-11-08","valor":15560.38},{"fecha":"1999-11-07","valor":15559.42},{"fecha":"1999-11-06","valor":15558.46},{"fecha":"1999-11-05","valor":15557.5},{"fecha":"1999-11-04","valor":15556.54},{"fecha":"1999-11-03","valor":15555.58},{"fecha":"1999-11-02","valor":15554.62},{"fecha":"1999-11-01","valor":15553.66},{"fecha":"1999-10-31","valor":15552.7},{"fecha":"1999-10-30","valor":15551.74},{"fecha":"1999-10-29","valor":15550.78},{"fecha":"1999-10-28","valor":15549.82},{"fecha":"1999-10-27","valor":15548.86},{"fecha":"1999-10-26","valor":15547.9},{"fecha":"1999-10-25","valor":15546.94},{"fecha":"1999-10-24","valor":15545.98},{"fecha":"1999-10-23","valor":15545.03},{"fecha":"1999-10-22","valor":15544.07},{"fecha":"1999-10-21","valor":15543.11},{"fecha":"1999-10-20","valor":15542.15},{"fecha":"1999-10-19","valor":15541.19},{"fecha":"1999-10-18","valor":15540.23},{"fecha":"1999-10-17","valor":15539.27},{"fecha":"1999-10-16","valor":15538.31},{"fecha":"1999-10-15","valor":15537.35},{"fecha":"1999-10-14","valor":15536.39},{"fecha":"1999-10-13","valor":15535.43},{"fecha":"1999-10-12","valor":15534.48},{"fecha":"1999-10-11","valor":15533.52},{"fecha":"1999-10-10","valor":15532.56},{"fecha":"1999-10-09","valor":15531.6},{"fecha":"1999-10-08","valor":15530.31},{"fecha":"1999-10-07","valor":15529.02},{"fecha":"1999-10-06","valor":15527.72},{"fecha":"1999-10-05","valor":15526.43},{"fecha":"1999-10-04","valor":15525.14},{"fecha":"1999-10-03","valor":15523.84},{"fecha":"1999-10-02","valor":15522.55},{"fecha":"1999-10-01","valor":15521.26},{"fecha":"1999-09-30","valor":15519.97},{"fecha":"1999-09-29","valor":15518.67},{"fecha":"1999-09-28","valor":15517.38},{"fecha":"1999-09-27","valor":15516.09},{"fecha":"1999-09-26","valor":15514.8},{"fecha":"1999-09-25","valor":15513.51},{"fecha":"1999-09-24","valor":15512.21},{"fecha":"1999-09-23","valor":15510.92},{"fecha":"1999-09-22","valor":15509.63},{"fecha":"1999-09-21","valor":15508.34},{"fecha":"1999-09-20","valor":15507.05},{"fecha":"1999-09-19","valor":15505.76},{"fecha":"1999-09-18","valor":15504.47},{"fecha":"1999-09-17","valor":15503.17},{"fecha":"1999-09-16","valor":15501.88},{"fecha":"1999-09-15","valor":15500.59},{"fecha":"1999-09-14","valor":15499.3},{"fecha":"1999-09-13","valor":15498.01},{"fecha":"1999-09-12","valor":15496.72},{"fecha":"1999-09-11","valor":15495.43},{"fecha":"1999-09-10","valor":15494.14},{"fecha":"1999-09-09","valor":15492.85},{"fecha":"1999-09-08","valor":15491.65},{"fecha":"1999-09-07","valor":15490.45},{"fecha":"1999-09-06","valor":15489.24},{"fecha":"1999-09-05","valor":15488.04},{"fecha":"1999-09-04","valor":15486.84},{"fecha":"1999-09-03","valor":15485.64},{"fecha":"1999-09-02","valor":15484.44},{"fecha":"1999-09-01","valor":15483.23},{"fecha":"1999-08-31","valor":15482.03},{"fecha":"1999-08-30","valor":15480.83},{"fecha":"1999-08-29","valor":15479.63},{"fecha":"1999-08-28","valor":15478.43},{"fecha":"1999-08-27","valor":15477.23},{"fecha":"1999-08-26","valor":15476.03},{"fecha":"1999-08-25","valor":15474.82},{"fecha":"1999-08-24","valor":15473.62},{"fecha":"1999-08-23","valor":15472.42},{"fecha":"1999-08-22","valor":15471.22},{"fecha":"1999-08-21","valor":15470.02},{"fecha":"1999-08-20","valor":15468.82},{"fecha":"1999-08-19","valor":15467.62},{"fecha":"1999-08-18","valor":15466.42},{"fecha":"1999-08-17","valor":15465.22},{"fecha":"1999-08-16","valor":15464.02},{"fecha":"1999-08-15","valor":15462.82},{"fecha":"1999-08-14","valor":15461.62},{"fecha":"1999-08-13","valor":15460.42},{"fecha":"1999-08-12","valor":15459.22},{"fecha":"1999-08-11","valor":15458.02},{"fecha":"1999-08-10","valor":15456.82},{"fecha":"1999-08-09","valor":15455.62},{"fecha":"1999-08-08","valor":15454.76},{"fecha":"1999-08-07","valor":15453.9},{"fecha":"1999-08-06","valor":15453.04},{"fecha":"1999-08-05","valor":15452.19},{"fecha":"1999-08-04","valor":15451.33},{"fecha":"1999-08-03","valor":15450.47},{"fecha":"1999-08-02","valor":15449.61},{"fecha":"1999-08-01","valor":15448.76},{"fecha":"1999-07-31","valor":15447.9},{"fecha":"1999-07-30","valor":15447.04},{"fecha":"1999-07-29","valor":15446.18},{"fecha":"1999-07-28","valor":15445.32},{"fecha":"1999-07-27","valor":15444.47},{"fecha":"1999-07-26","valor":15443.61},{"fecha":"1999-07-25","valor":15442.75},{"fecha":"1999-07-24","valor":15441.89},{"fecha":"1999-07-23","valor":15441.04},{"fecha":"1999-07-22","valor":15440.18},{"fecha":"1999-07-21","valor":15439.32},{"fecha":"1999-07-20","valor":15438.47},{"fecha":"1999-07-19","valor":15437.61},{"fecha":"1999-07-18","valor":15436.75},{"fecha":"1999-07-17","valor":15435.89},{"fecha":"1999-07-16","valor":15435.04},{"fecha":"1999-07-15","valor":15434.18},{"fecha":"1999-07-14","valor":15433.32},{"fecha":"1999-07-13","valor":15432.47},{"fecha":"1999-07-12","valor":15431.61},{"fecha":"1999-07-11","valor":15430.75},{"fecha":"1999-07-10","valor":15429.9},{"fecha":"1999-07-09","valor":15429.04},{"fecha":"1999-07-08","valor":15427.88},{"fecha":"1999-07-07","valor":15426.71},{"fecha":"1999-07-06","valor":15425.54},{"fecha":"1999-07-05","valor":15424.37},{"fecha":"1999-07-04","valor":15423.21},{"fecha":"1999-07-03","valor":15422.04},{"fecha":"1999-07-02","valor":15420.87},{"fecha":"1999-07-01","valor":15419.7},{"fecha":"1999-06-30","valor":15418.54},{"fecha":"1999-06-29","valor":15417.37},{"fecha":"1999-06-28","valor":15416.2},{"fecha":"1999-06-27","valor":15415.04},{"fecha":"1999-06-26","valor":15413.87},{"fecha":"1999-06-25","valor":15412.7},{"fecha":"1999-06-24","valor":15411.54},{"fecha":"1999-06-23","valor":15410.37},{"fecha":"1999-06-22","valor":15409.2},{"fecha":"1999-06-21","valor":15408.04},{"fecha":"1999-06-20","valor":15406.87},{"fecha":"1999-06-19","valor":15405.71},{"fecha":"1999-06-18","valor":15404.54},{"fecha":"1999-06-17","valor":15403.37},{"fecha":"1999-06-16","valor":15402.21},{"fecha":"1999-06-15","valor":15401.04},{"fecha":"1999-06-14","valor":15399.88},{"fecha":"1999-06-13","valor":15398.71},{"fecha":"1999-06-12","valor":15397.55},{"fecha":"1999-06-11","valor":15396.38},{"fecha":"1999-06-10","valor":15395.22},{"fecha":"1999-06-09","valor":15394.05},{"fecha":"1999-06-08","valor":15392.9},{"fecha":"1999-06-07","valor":15391.75},{"fecha":"1999-06-06","valor":15390.6},{"fecha":"1999-06-05","valor":15389.46},{"fecha":"1999-06-04","valor":15388.31},{"fecha":"1999-06-03","valor":15387.16},{"fecha":"1999-06-02","valor":15386.02},{"fecha":"1999-06-01","valor":15384.87},{"fecha":"1999-05-31","valor":15383.72},{"fecha":"1999-05-30","valor":15382.58},{"fecha":"1999-05-29","valor":15381.43},{"fecha":"1999-05-28","valor":15380.28},{"fecha":"1999-05-27","valor":15379.14},{"fecha":"1999-05-26","valor":15377.99},{"fecha":"1999-05-25","valor":15376.85},{"fecha":"1999-05-24","valor":15375.7},{"fecha":"1999-05-23","valor":15374.55},{"fecha":"1999-05-22","valor":15373.41},{"fecha":"1999-05-21","valor":15372.26},{"fecha":"1999-05-20","valor":15371.12},{"fecha":"1999-05-19","valor":15369.97},{"fecha":"1999-05-18","valor":15368.83},{"fecha":"1999-05-17","valor":15367.68},{"fecha":"1999-05-16","valor":15366.53},{"fecha":"1999-05-15","valor":15365.39},{"fecha":"1999-05-14","valor":15364.24},{"fecha":"1999-05-13","valor":15363.1},{"fecha":"1999-05-12","valor":15361.95},{"fecha":"1999-05-11","valor":15360.81},{"fecha":"1999-05-10","valor":15359.66},{"fecha":"1999-05-09","valor":15358.52},{"fecha":"1999-05-08","valor":15357.03},{"fecha":"1999-05-07","valor":15355.54},{"fecha":"1999-05-06","valor":15354.04},{"fecha":"1999-05-05","valor":15352.55},{"fecha":"1999-05-04","valor":15351.06},{"fecha":"1999-05-03","valor":15349.57},{"fecha":"1999-05-02","valor":15348.07},{"fecha":"1999-05-01","valor":15346.58},{"fecha":"1999-04-30","valor":15345.09},{"fecha":"1999-04-29","valor":15343.6},{"fecha":"1999-04-28","valor":15342.11},{"fecha":"1999-04-27","valor":15340.62},{"fecha":"1999-04-26","valor":15339.13},{"fecha":"1999-04-25","valor":15337.63},{"fecha":"1999-04-24","valor":15336.14},{"fecha":"1999-04-23","valor":15334.65},{"fecha":"1999-04-22","valor":15333.16},{"fecha":"1999-04-21","valor":15331.67},{"fecha":"1999-04-20","valor":15330.18},{"fecha":"1999-04-19","valor":15328.69},{"fecha":"1999-04-18","valor":15327.2},{"fecha":"1999-04-17","valor":15325.71},{"fecha":"1999-04-16","valor":15324.22},{"fecha":"1999-04-15","valor":15322.73},{"fecha":"1999-04-14","valor":15321.24},{"fecha":"1999-04-13","valor":15319.76},{"fecha":"1999-04-12","valor":15318.27},{"fecha":"1999-04-11","valor":15316.78},{"fecha":"1999-04-10","valor":15315.29},{"fecha":"1999-04-09","valor":15313.8},{"fecha":"1999-04-08","valor":15312.4},{"fecha":"1999-04-07","valor":15311.0},{"fecha":"1999-04-06","valor":15309.6},{"fecha":"1999-04-05","valor":15308.19},{"fecha":"1999-04-04","valor":15306.79},{"fecha":"1999-04-03","valor":15305.39},{"fecha":"1999-04-02","valor":15303.99},{"fecha":"1999-04-01","valor":15302.59},{"fecha":"1999-03-31","valor":15301.18},{"fecha":"1999-03-30","valor":15299.78},{"fecha":"1999-03-29","valor":15298.38},{"fecha":"1999-03-28","valor":15296.98},{"fecha":"1999-03-27","valor":15295.58},{"fecha":"1999-03-26","valor":15294.18},{"fecha":"1999-03-25","valor":15292.78},{"fecha":"1999-03-24","valor":15291.38},{"fecha":"1999-03-23","valor":15289.98},{"fecha":"1999-03-22","valor":15288.57},{"fecha":"1999-03-21","valor":15287.17},{"fecha":"1999-03-20","valor":15285.77},{"fecha":"1999-03-19","valor":15284.37},{"fecha":"1999-03-18","valor":15282.97},{"fecha":"1999-03-17","valor":15281.57},{"fecha":"1999-03-16","valor":15280.17},{"fecha":"1999-03-15","valor":15278.77},{"fecha":"1999-03-14","valor":15277.38},{"fecha":"1999-03-13","valor":15275.98},{"fecha":"1999-03-12","valor":15274.58},{"fecha":"1999-03-11","valor":15273.18},{"fecha":"1999-03-10","valor":15271.78},{"fecha":"1999-03-09","valor":15270.38},{"fecha":"1999-03-08","valor":15268.78},{"fecha":"1999-03-07","valor":15267.19},{"fecha":"1999-03-06","valor":15265.59},{"fecha":"1999-03-05","valor":15263.99},{"fecha":"1999-03-04","valor":15262.4},{"fecha":"1999-03-03","valor":15260.8},{"fecha":"1999-03-02","valor":15259.2},{"fecha":"1999-03-01","valor":15257.61},{"fecha":"1999-02-28","valor":15256.01},{"fecha":"1999-02-27","valor":15254.41},{"fecha":"1999-02-26","valor":15252.82},{"fecha":"1999-02-25","valor":15251.22},{"fecha":"1999-02-24","valor":15249.63},{"fecha":"1999-02-23","valor":15248.03},{"fecha":"1999-02-22","valor":15246.44},{"fecha":"1999-02-21","valor":15244.84},{"fecha":"1999-02-20","valor":15243.25},{"fecha":"1999-02-19","valor":15241.65},{"fecha":"1999-02-18","valor":15240.06},{"fecha":"1999-02-17","valor":15238.47},{"fecha":"1999-02-16","valor":15236.87},{"fecha":"1999-02-15","valor":15235.28},{"fecha":"1999-02-14","valor":15233.69},{"fecha":"1999-02-13","valor":15232.09},{"fecha":"1999-02-12","valor":15230.5},{"fecha":"1999-02-11","valor":15228.91},{"fecha":"1999-02-10","valor":15227.31},{"fecha":"1999-02-09","valor":15225.72},{"fecha":"1999-02-08","valor":15223.5},{"fecha":"1999-02-07","valor":15221.28},{"fecha":"1999-02-06","valor":15219.06},{"fecha":"1999-02-05","valor":15216.84},{"fecha":"1999-02-04","valor":15214.62},{"fecha":"1999-02-03","valor":15212.4},{"fecha":"1999-02-02","valor":15210.18},{"fecha":"1999-02-01","valor":15207.97},{"fecha":"1999-01-31","valor":15205.75},{"fecha":"1999-01-30","valor":15203.53},{"fecha":"1999-01-29","valor":15201.32},{"fecha":"1999-01-28","valor":15199.1},{"fecha":"1999-01-27","valor":15196.88},{"fecha":"1999-01-26","valor":15194.67},{"fecha":"1999-01-25","valor":15192.45},{"fecha":"1999-01-24","valor":15190.24},{"fecha":"1999-01-23","valor":15188.02},{"fecha":"1999-01-22","valor":15185.81},{"fecha":"1999-01-21","valor":15183.59},{"fecha":"1999-01-20","valor":15181.38},{"fecha":"1999-01-19","valor":15179.17},{"fecha":"1999-01-18","valor":15176.95},{"fecha":"1999-01-17","valor":15174.74},{"fecha":"1999-01-16","valor":15172.53},{"fecha":"1999-01-15","valor":15170.32},{"fecha":"1999-01-14","valor":15168.1},{"fecha":"1999-01-13","valor":15165.89},{"fecha":"1999-01-12","valor":15163.68},{"fecha":"1999-01-11","valor":15161.47},{"fecha":"1999-01-10","valor":15159.26},{"fecha":"1999-01-09","valor":15157.05},{"fecha":"1999-01-08","valor":15154.96},{"fecha":"1999-01-07","valor":15152.88},{"fecha":"1999-01-06","valor":15150.79},{"fecha":"1999-01-05","valor":15148.71},{"fecha":"1999-01-04","valor":15146.63},{"fecha":"1999-01-03","valor":15144.54},{"fecha":"1999-01-02","valor":15142.46},{"fecha":"1999-01-01","valor":15140.38},{"fecha":"1998-12-31","valor":15138.29},{"fecha":"1998-12-30","valor":15136.21},{"fecha":"1998-12-29","valor":15134.13},{"fecha":"1998-12-28","valor":15132.05},{"fecha":"1998-12-27","valor":15129.97},{"fecha":"1998-12-26","valor":15127.89},{"fecha":"1998-12-25","valor":15125.8},{"fecha":"1998-12-24","valor":15123.72},{"fecha":"1998-12-23","valor":15121.64},{"fecha":"1998-12-22","valor":15119.56},{"fecha":"1998-12-21","valor":15117.48},{"fecha":"1998-12-20","valor":15115.4},{"fecha":"1998-12-19","valor":15113.33},{"fecha":"1998-12-18","valor":15111.25},{"fecha":"1998-12-17","valor":15109.17},{"fecha":"1998-12-16","valor":15107.09},{"fecha":"1998-12-15","valor":15105.01},{"fecha":"1998-12-14","valor":15102.93},{"fecha":"1998-12-13","valor":15100.86},{"fecha":"1998-12-12","valor":15098.78},{"fecha":"1998-12-11","valor":15096.7},{"fecha":"1998-12-10","valor":15094.63},{"fecha":"1998-12-09","valor":15092.55},{"fecha":"1998-12-08","valor":15090.41},{"fecha":"1998-12-07","valor":15088.28},{"fecha":"1998-12-06","valor":15086.14},{"fecha":"1998-12-05","valor":15084.01},{"fecha":"1998-12-04","valor":15081.87},{"fecha":"1998-12-03","valor":15079.74},{"fecha":"1998-12-02","valor":15077.61},{"fecha":"1998-12-01","valor":15075.47},{"fecha":"1998-11-30","valor":15073.34},{"fecha":"1998-11-29","valor":15071.21},{"fecha":"1998-11-28","valor":15069.08},{"fecha":"1998-11-27","valor":15066.95},{"fecha":"1998-11-26","valor":15064.82},{"fecha":"1998-11-25","valor":15062.68},{"fecha":"1998-11-24","valor":15060.55},{"fecha":"1998-11-23","valor":15058.42},{"fecha":"1998-11-22","valor":15056.29},{"fecha":"1998-11-21","valor":15054.16},{"fecha":"1998-11-20","valor":15052.03},{"fecha":"1998-11-19","valor":15049.91},{"fecha":"1998-11-18","valor":15047.78},{"fecha":"1998-11-17","valor":15045.65},{"fecha":"1998-11-16","valor":15043.52},{"fecha":"1998-11-15","valor":15041.39},{"fecha":"1998-11-14","valor":15039.26},{"fecha":"1998-11-13","valor":15037.14},{"fecha":"1998-11-12","valor":15035.01},{"fecha":"1998-11-11","valor":15032.88},{"fecha":"1998-11-10","valor":15030.76},{"fecha":"1998-11-09","valor":15028.63},{"fecha":"1998-11-08","valor":15026.83},{"fecha":"1998-11-07","valor":15025.02},{"fecha":"1998-11-06","valor":15023.21},{"fecha":"1998-11-05","valor":15021.4},{"fecha":"1998-11-04","valor":15019.59},{"fecha":"1998-11-03","valor":15017.79},{"fecha":"1998-11-02","valor":15015.98},{"fecha":"1998-11-01","valor":15014.17},{"fecha":"1998-10-31","valor":15012.37},{"fecha":"1998-10-30","valor":15010.56},{"fecha":"1998-10-29","valor":15008.75},{"fecha":"1998-10-28","valor":15006.95},{"fecha":"1998-10-27","valor":15005.14},{"fecha":"1998-10-26","valor":15003.33},{"fecha":"1998-10-25","valor":15001.53},{"fecha":"1998-10-24","valor":14999.72},{"fecha":"1998-10-23","valor":14997.92},{"fecha":"1998-10-22","valor":14996.11},{"fecha":"1998-10-21","valor":14994.31},{"fecha":"1998-10-20","valor":14992.5},{"fecha":"1998-10-19","valor":14990.7},{"fecha":"1998-10-18","valor":14988.9},{"fecha":"1998-10-17","valor":14987.09},{"fecha":"1998-10-16","valor":14985.29},{"fecha":"1998-10-15","valor":14983.49},{"fecha":"1998-10-14","valor":14981.68},{"fecha":"1998-10-13","valor":14979.88},{"fecha":"1998-10-12","valor":14978.08},{"fecha":"1998-10-11","valor":14976.27},{"fecha":"1998-10-10","valor":14974.47},{"fecha":"1998-10-09","valor":14972.67},{"fecha":"1998-10-08","valor":14970.98},{"fecha":"1998-10-07","valor":14969.29},{"fecha":"1998-10-06","valor":14967.6},{"fecha":"1998-10-05","valor":14965.91},{"fecha":"1998-10-04","valor":14964.22},{"fecha":"1998-10-03","valor":14962.53},{"fecha":"1998-10-02","valor":14960.84},{"fecha":"1998-10-01","valor":14959.15},{"fecha":"1998-09-30","valor":14957.47},{"fecha":"1998-09-29","valor":14955.78},{"fecha":"1998-09-28","valor":14954.09},{"fecha":"1998-09-27","valor":14952.4},{"fecha":"1998-09-26","valor":14950.72},{"fecha":"1998-09-25","valor":14949.03},{"fecha":"1998-09-24","valor":14947.34},{"fecha":"1998-09-23","valor":14945.65},{"fecha":"1998-09-22","valor":14943.97},{"fecha":"1998-09-21","valor":14942.28},{"fecha":"1998-09-20","valor":14940.6},{"fecha":"1998-09-19","valor":14938.91},{"fecha":"1998-09-18","valor":14937.22},{"fecha":"1998-09-17","valor":14935.54},{"fecha":"1998-09-16","valor":14933.85},{"fecha":"1998-09-15","valor":14932.17},{"fecha":"1998-09-14","valor":14930.48},{"fecha":"1998-09-13","valor":14928.8},{"fecha":"1998-09-12","valor":14927.11},{"fecha":"1998-09-11","valor":14925.43},{"fecha":"1998-09-10","valor":14923.74},{"fecha":"1998-09-09","valor":14922.06},{"fecha":"1998-09-08","valor":14920.73},{"fecha":"1998-09-07","valor":14919.41},{"fecha":"1998-09-06","valor":14918.08},{"fecha":"1998-09-05","valor":14916.76},{"fecha":"1998-09-04","valor":14915.43},{"fecha":"1998-09-03","valor":14914.11},{"fecha":"1998-09-02","valor":14912.79},{"fecha":"1998-09-01","valor":14911.46},{"fecha":"1998-08-31","valor":14910.14},{"fecha":"1998-08-30","valor":14908.81},{"fecha":"1998-08-29","valor":14907.49},{"fecha":"1998-08-28","valor":14906.17},{"fecha":"1998-08-27","valor":14904.84},{"fecha":"1998-08-26","valor":14903.52},{"fecha":"1998-08-25","valor":14902.2},{"fecha":"1998-08-24","valor":14900.87},{"fecha":"1998-08-23","valor":14899.55},{"fecha":"1998-08-22","valor":14898.23},{"fecha":"1998-08-21","valor":14896.9},{"fecha":"1998-08-20","valor":14895.58},{"fecha":"1998-08-19","valor":14894.26},{"fecha":"1998-08-18","valor":14892.94},{"fecha":"1998-08-17","valor":14891.61},{"fecha":"1998-08-16","valor":14890.29},{"fecha":"1998-08-15","valor":14888.97},{"fecha":"1998-08-14","valor":14887.65},{"fecha":"1998-08-13","valor":14886.33},{"fecha":"1998-08-12","valor":14885.0},{"fecha":"1998-08-11","valor":14883.68},{"fecha":"1998-08-10","valor":14882.36},{"fecha":"1998-08-09","valor":14881.04},{"fecha":"1998-08-08","valor":14879.5},{"fecha":"1998-08-07","valor":14877.96},{"fecha":"1998-08-06","valor":14876.41},{"fecha":"1998-08-05","valor":14874.87},{"fecha":"1998-08-04","valor":14873.33},{"fecha":"1998-08-03","valor":14871.79},{"fecha":"1998-08-02","valor":14870.25},{"fecha":"1998-08-01","valor":14868.7},{"fecha":"1998-07-31","valor":14867.16},{"fecha":"1998-07-30","valor":14865.62},{"fecha":"1998-07-29","valor":14864.08},{"fecha":"1998-07-28","valor":14862.54},{"fecha":"1998-07-27","valor":14861.0},{"fecha":"1998-07-26","valor":14859.46},{"fecha":"1998-07-25","valor":14857.92},{"fecha":"1998-07-24","valor":14856.38},{"fecha":"1998-07-23","valor":14854.84},{"fecha":"1998-07-22","valor":14853.3},{"fecha":"1998-07-21","valor":14851.76},{"fecha":"1998-07-20","valor":14850.22},{"fecha":"1998-07-19","valor":14848.68},{"fecha":"1998-07-18","valor":14847.14},{"fecha":"1998-07-17","valor":14845.6},{"fecha":"1998-07-16","valor":14844.06},{"fecha":"1998-07-15","valor":14842.52},{"fecha":"1998-07-14","valor":14840.98},{"fecha":"1998-07-13","valor":14839.44},{"fecha":"1998-07-12","valor":14837.9},{"fecha":"1998-07-11","valor":14836.37},{"fecha":"1998-07-10","valor":14834.83},{"fecha":"1998-07-09","valor":14833.29},{"fecha":"1998-07-08","valor":14831.93},{"fecha":"1998-07-07","valor":14830.57},{"fecha":"1998-07-06","valor":14829.2},{"fecha":"1998-07-05","valor":14827.84},{"fecha":"1998-07-04","valor":14826.48},{"fecha":"1998-07-03","valor":14825.11},{"fecha":"1998-07-02","valor":14823.75},{"fecha":"1998-07-01","valor":14822.39},{"fecha":"1998-06-30","valor":14821.02},{"fecha":"1998-06-29","valor":14819.66},{"fecha":"1998-06-28","valor":14818.3},{"fecha":"1998-06-27","valor":14816.94},{"fecha":"1998-06-26","valor":14815.57},{"fecha":"1998-06-25","valor":14814.21},{"fecha":"1998-06-24","valor":14812.85},{"fecha":"1998-06-23","valor":14811.49},{"fecha":"1998-06-22","valor":14810.12},{"fecha":"1998-06-21","valor":14808.76},{"fecha":"1998-06-20","valor":14807.4},{"fecha":"1998-06-19","valor":14806.04},{"fecha":"1998-06-18","valor":14804.68},{"fecha":"1998-06-17","valor":14803.32},{"fecha":"1998-06-16","valor":14801.95},{"fecha":"1998-06-15","valor":14800.59},{"fecha":"1998-06-14","valor":14799.23},{"fecha":"1998-06-13","valor":14797.87},{"fecha":"1998-06-12","valor":14796.51},{"fecha":"1998-06-11","valor":14795.15},{"fecha":"1998-06-10","valor":14793.79},{"fecha":"1998-06-09","valor":14792.43},{"fecha":"1998-06-08","valor":14791.1},{"fecha":"1998-06-07","valor":14789.77},{"fecha":"1998-06-06","valor":14788.44},{"fecha":"1998-06-05","valor":14787.11},{"fecha":"1998-06-04","valor":14785.78},{"fecha":"1998-06-03","valor":14784.46},{"fecha":"1998-06-02","valor":14783.13},{"fecha":"1998-06-01","valor":14781.8},{"fecha":"1998-05-31","valor":14780.47},{"fecha":"1998-05-30","valor":14779.14},{"fecha":"1998-05-29","valor":14777.82},{"fecha":"1998-05-28","valor":14776.49},{"fecha":"1998-05-27","valor":14775.16},{"fecha":"1998-05-26","valor":14773.84},{"fecha":"1998-05-25","valor":14772.51},{"fecha":"1998-05-24","valor":14771.18},{"fecha":"1998-05-23","valor":14769.85},{"fecha":"1998-05-22","valor":14768.53},{"fecha":"1998-05-21","valor":14767.2},{"fecha":"1998-05-20","valor":14765.87},{"fecha":"1998-05-19","valor":14764.55},{"fecha":"1998-05-18","valor":14763.22},{"fecha":"1998-05-17","valor":14761.9},{"fecha":"1998-05-16","valor":14760.57},{"fecha":"1998-05-15","valor":14759.24},{"fecha":"1998-05-14","valor":14757.92},{"fecha":"1998-05-13","valor":14756.59},{"fecha":"1998-05-12","valor":14755.27},{"fecha":"1998-05-11","valor":14753.94},{"fecha":"1998-05-10","valor":14752.62},{"fecha":"1998-05-09","valor":14751.29},{"fecha":"1998-05-08","valor":14749.3},{"fecha":"1998-05-07","valor":14747.32},{"fecha":"1998-05-06","valor":14745.33},{"fecha":"1998-05-05","valor":14743.35},{"fecha":"1998-05-04","valor":14741.36},{"fecha":"1998-05-03","valor":14739.38},{"fecha":"1998-05-02","valor":14737.39},{"fecha":"1998-05-01","valor":14735.41},{"fecha":"1998-04-30","valor":14733.43},{"fecha":"1998-04-29","valor":14731.44},{"fecha":"1998-04-28","valor":14729.46},{"fecha":"1998-04-27","valor":14727.48},{"fecha":"1998-04-26","valor":14725.49},{"fecha":"1998-04-25","valor":14723.51},{"fecha":"1998-04-24","valor":14721.53},{"fecha":"1998-04-23","valor":14719.55},{"fecha":"1998-04-22","valor":14717.57},{"fecha":"1998-04-21","valor":14715.58},{"fecha":"1998-04-20","valor":14713.6},{"fecha":"1998-04-19","valor":14711.62},{"fecha":"1998-04-18","valor":14709.64},{"fecha":"1998-04-17","valor":14707.66},{"fecha":"1998-04-16","valor":14705.68},{"fecha":"1998-04-15","valor":14703.7},{"fecha":"1998-04-14","valor":14701.72},{"fecha":"1998-04-13","valor":14699.74},{"fecha":"1998-04-12","valor":14697.77},{"fecha":"1998-04-11","valor":14695.79},{"fecha":"1998-04-10","valor":14693.81},{"fecha":"1998-04-09","valor":14691.83},{"fecha":"1998-04-08","valor":14689.41},{"fecha":"1998-04-07","valor":14686.99},{"fecha":"1998-04-06","valor":14684.57},{"fecha":"1998-04-05","valor":14682.15},{"fecha":"1998-04-04","valor":14679.74},{"fecha":"1998-04-03","valor":14677.32},{"fecha":"1998-04-02","valor":14674.9},{"fecha":"1998-04-01","valor":14672.49},{"fecha":"1998-03-31","valor":14670.07},{"fecha":"1998-03-30","valor":14667.66},{"fecha":"1998-03-29","valor":14665.24},{"fecha":"1998-03-28","valor":14662.83},{"fecha":"1998-03-27","valor":14660.41},{"fecha":"1998-03-26","valor":14658.0},{"fecha":"1998-03-25","valor":14655.59},{"fecha":"1998-03-24","valor":14653.17},{"fecha":"1998-03-23","valor":14650.76},{"fecha":"1998-03-22","valor":14648.35},{"fecha":"1998-03-21","valor":14645.94},{"fecha":"1998-03-20","valor":14643.53},{"fecha":"1998-03-19","valor":14641.12},{"fecha":"1998-03-18","valor":14638.71},{"fecha":"1998-03-17","valor":14636.3},{"fecha":"1998-03-16","valor":14633.89},{"fecha":"1998-03-15","valor":14631.48},{"fecha":"1998-03-14","valor":14629.07},{"fecha":"1998-03-13","valor":14626.66},{"fecha":"1998-03-12","valor":14624.25},{"fecha":"1998-03-11","valor":14621.84},{"fecha":"1998-03-10","valor":14619.44},{"fecha":"1998-03-09","valor":14617.03},{"fecha":"1998-03-08","valor":14614.24},{"fecha":"1998-03-07","valor":14611.44},{"fecha":"1998-03-06","valor":14608.65},{"fecha":"1998-03-05","valor":14605.86},{"fecha":"1998-03-04","valor":14603.07},{"fecha":"1998-03-03","valor":14600.28},{"fecha":"1998-03-02","valor":14597.49},{"fecha":"1998-03-01","valor":14594.7},{"fecha":"1998-02-28","valor":14591.92},{"fecha":"1998-02-27","valor":14589.13},{"fecha":"1998-02-26","valor":14586.34},{"fecha":"1998-02-25","valor":14583.55},{"fecha":"1998-02-24","valor":14580.77},{"fecha":"1998-02-23","valor":14577.98},{"fecha":"1998-02-22","valor":14575.2},{"fecha":"1998-02-21","valor":14572.41},{"fecha":"1998-02-20","valor":14569.63},{"fecha":"1998-02-19","valor":14566.85},{"fecha":"1998-02-18","valor":14564.06},{"fecha":"1998-02-17","valor":14561.28},{"fecha":"1998-02-16","valor":14558.5},{"fecha":"1998-02-15","valor":14555.72},{"fecha":"1998-02-14","valor":14552.94},{"fecha":"1998-02-13","valor":14550.16},{"fecha":"1998-02-12","valor":14547.38},{"fecha":"1998-02-11","valor":14544.6},{"fecha":"1998-02-10","valor":14541.82},{"fecha":"1998-02-09","valor":14539.04},{"fecha":"1998-02-08","valor":14536.33},{"fecha":"1998-02-07","valor":14533.63},{"fecha":"1998-02-06","valor":14530.93},{"fecha":"1998-02-05","valor":14528.23},{"fecha":"1998-02-04","valor":14525.53},{"fecha":"1998-02-03","valor":14522.82},{"fecha":"1998-02-02","valor":14520.12},{"fecha":"1998-02-01","valor":14517.42},{"fecha":"1998-01-31","valor":14514.72},{"fecha":"1998-01-30","valor":14512.03},{"fecha":"1998-01-29","valor":14509.33},{"fecha":"1998-01-28","valor":14506.63},{"fecha":"1998-01-27","valor":14503.93},{"fecha":"1998-01-26","valor":14501.23},{"fecha":"1998-01-25","valor":14498.54},{"fecha":"1998-01-24","valor":14495.84},{"fecha":"1998-01-23","valor":14493.15},{"fecha":"1998-01-22","valor":14490.45},{"fecha":"1998-01-21","valor":14487.76},{"fecha":"1998-01-20","valor":14485.06},{"fecha":"1998-01-19","valor":14482.37},{"fecha":"1998-01-18","valor":14479.68},{"fecha":"1998-01-17","valor":14476.98},{"fecha":"1998-01-16","valor":14474.29},{"fecha":"1998-01-15","valor":14471.6},{"fecha":"1998-01-14","valor":14468.91},{"fecha":"1998-01-13","valor":14466.22},{"fecha":"1998-01-12","valor":14463.53},{"fecha":"1998-01-11","valor":14460.84},{"fecha":"1998-01-10","valor":14458.15},{"fecha":"1998-01-09","valor":14455.46},{"fecha":"1998-01-08","valor":14452.67},{"fecha":"1998-01-07","valor":14449.89},{"fecha":"1998-01-06","valor":14447.11},{"fecha":"1998-01-05","valor":14444.33},{"fecha":"1998-01-04","valor":14441.56},{"fecha":"1998-01-03","valor":14438.78},{"fecha":"1998-01-02","valor":14436.0},{"fecha":"1998-01-01","valor":14433.22},{"fecha":"1997-12-31","valor":14430.44},{"fecha":"1997-12-30","valor":14427.67},{"fecha":"1997-12-29","valor":14424.89},{"fecha":"1997-12-28","valor":14422.12},{"fecha":"1997-12-27","valor":14419.34},{"fecha":"1997-12-26","valor":14416.57},{"fecha":"1997-12-25","valor":14413.8},{"fecha":"1997-12-24","valor":14411.02},{"fecha":"1997-12-23","valor":14408.25},{"fecha":"1997-12-22","valor":14405.48},{"fecha":"1997-12-21","valor":14402.71},{"fecha":"1997-12-20","valor":14399.94},{"fecha":"1997-12-19","valor":14397.16},{"fecha":"1997-12-18","valor":14394.39},{"fecha":"1997-12-17","valor":14391.63},{"fecha":"1997-12-16","valor":14388.86},{"fecha":"1997-12-15","valor":14386.09},{"fecha":"1997-12-14","valor":14383.32},{"fecha":"1997-12-13","valor":14380.55},{"fecha":"1997-12-12","valor":14377.79},{"fecha":"1997-12-11","valor":14375.02},{"fecha":"1997-12-10","valor":14372.26},{"fecha":"1997-12-09","valor":14369.49},{"fecha":"1997-12-08","valor":14366.67},{"fecha":"1997-12-07","valor":14363.84},{"fecha":"1997-12-06","valor":14361.02},{"fecha":"1997-12-05","valor":14358.2},{"fecha":"1997-12-04","valor":14355.37},{"fecha":"1997-12-03","valor":14352.55},{"fecha":"1997-12-02","valor":14349.73},{"fecha":"1997-12-01","valor":14346.91},{"fecha":"1997-11-30","valor":14344.09},{"fecha":"1997-11-29","valor":14341.27},{"fecha":"1997-11-28","valor":14338.45},{"fecha":"1997-11-27","valor":14335.63},{"fecha":"1997-11-26","valor":14332.82},{"fecha":"1997-11-25","valor":14330.0},{"fecha":"1997-11-24","valor":14327.18},{"fecha":"1997-11-23","valor":14324.37},{"fecha":"1997-11-22","valor":14321.55},{"fecha":"1997-11-21","valor":14318.74},{"fecha":"1997-11-20","valor":14315.92},{"fecha":"1997-11-19","valor":14313.11},{"fecha":"1997-11-18","valor":14310.3},{"fecha":"1997-11-17","valor":14307.48},{"fecha":"1997-11-16","valor":14304.67},{"fecha":"1997-11-15","valor":14301.86},{"fecha":"1997-11-14","valor":14299.05},{"fecha":"1997-11-13","valor":14296.24},{"fecha":"1997-11-12","valor":14293.43},{"fecha":"1997-11-11","valor":14290.62},{"fecha":"1997-11-10","valor":14287.81},{"fecha":"1997-11-09","valor":14285.0},{"fecha":"1997-11-08","valor":14282.87},{"fecha":"1997-11-07","valor":14280.74},{"fecha":"1997-11-06","valor":14278.61},{"fecha":"1997-11-05","valor":14276.48},{"fecha":"1997-11-04","valor":14274.35},{"fecha":"1997-11-03","valor":14272.22},{"fecha":"1997-11-02","valor":14270.09},{"fecha":"1997-11-01","valor":14267.96},{"fecha":"1997-10-31","valor":14265.84},{"fecha":"1997-10-30","valor":14263.71},{"fecha":"1997-10-29","valor":14261.58},{"fecha":"1997-10-28","valor":14259.45},{"fecha":"1997-10-27","valor":14257.33},{"fecha":"1997-10-26","valor":14255.2},{"fecha":"1997-10-25","valor":14253.07},{"fecha":"1997-10-24","valor":14250.95},{"fecha":"1997-10-23","valor":14248.82},{"fecha":"1997-10-22","valor":14246.7},{"fecha":"1997-10-21","valor":14244.57},{"fecha":"1997-10-20","valor":14242.45},{"fecha":"1997-10-19","valor":14240.32},{"fecha":"1997-10-18","valor":14238.2},{"fecha":"1997-10-17","valor":14236.08},{"fecha":"1997-10-16","valor":14233.95},{"fecha":"1997-10-15","valor":14231.83},{"fecha":"1997-10-14","valor":14229.71},{"fecha":"1997-10-13","valor":14227.59},{"fecha":"1997-10-12","valor":14225.46},{"fecha":"1997-10-11","valor":14223.34},{"fecha":"1997-10-10","valor":14221.22},{"fecha":"1997-10-09","valor":14219.1},{"fecha":"1997-10-08","valor":14217.46},{"fecha":"1997-10-07","valor":14215.82},{"fecha":"1997-10-06","valor":14214.19},{"fecha":"1997-10-05","valor":14212.55},{"fecha":"1997-10-04","valor":14210.91},{"fecha":"1997-10-03","valor":14209.28},{"fecha":"1997-10-02","valor":14207.64},{"fecha":"1997-10-01","valor":14206.01},{"fecha":"1997-09-30","valor":14204.37},{"fecha":"1997-09-29","valor":14202.73},{"fecha":"1997-09-28","valor":14201.1},{"fecha":"1997-09-27","valor":14199.47},{"fecha":"1997-09-26","valor":14197.83},{"fecha":"1997-09-25","valor":14196.2},{"fecha":"1997-09-24","valor":14194.56},{"fecha":"1997-09-23","valor":14192.93},{"fecha":"1997-09-22","valor":14191.29},{"fecha":"1997-09-21","valor":14189.66},{"fecha":"1997-09-20","valor":14188.03},{"fecha":"1997-09-19","valor":14186.39},{"fecha":"1997-09-18","valor":14184.76},{"fecha":"1997-09-17","valor":14183.13},{"fecha":"1997-09-16","valor":14181.49},{"fecha":"1997-09-15","valor":14179.86},{"fecha":"1997-09-14","valor":14178.23},{"fecha":"1997-09-13","valor":14176.6},{"fecha":"1997-09-12","valor":14174.96},{"fecha":"1997-09-11","valor":14173.33},{"fecha":"1997-09-10","valor":14171.7},{"fecha":"1997-09-09","valor":14170.07},{"fecha":"1997-09-08","valor":14168.08},{"fecha":"1997-09-07","valor":14166.09},{"fecha":"1997-09-06","valor":14164.09},{"fecha":"1997-09-05","valor":14162.1},{"fecha":"1997-09-04","valor":14160.11},{"fecha":"1997-09-03","valor":14158.12},{"fecha":"1997-09-02","valor":14156.13},{"fecha":"1997-09-01","valor":14154.14},{"fecha":"1997-08-31","valor":14152.14},{"fecha":"1997-08-30","valor":14150.15},{"fecha":"1997-08-29","valor":14148.16},{"fecha":"1997-08-28","valor":14146.17},{"fecha":"1997-08-27","valor":14144.18},{"fecha":"1997-08-26","valor":14142.2},{"fecha":"1997-08-25","valor":14140.21},{"fecha":"1997-08-24","valor":14138.22},{"fecha":"1997-08-23","valor":14136.23},{"fecha":"1997-08-22","valor":14134.24},{"fecha":"1997-08-21","valor":14132.25},{"fecha":"1997-08-20","valor":14130.27},{"fecha":"1997-08-19","valor":14128.28},{"fecha":"1997-08-18","valor":14126.29},{"fecha":"1997-08-17","valor":14124.3},{"fecha":"1997-08-16","valor":14122.32},{"fecha":"1997-08-15","valor":14120.33},{"fecha":"1997-08-14","valor":14118.35},{"fecha":"1997-08-13","valor":14116.36},{"fecha":"1997-08-12","valor":14114.37},{"fecha":"1997-08-11","valor":14112.39},{"fecha":"1997-08-10","valor":14110.4},{"fecha":"1997-08-09","valor":14108.42},{"fecha":"1997-08-08","valor":14106.52},{"fecha":"1997-08-07","valor":14104.61},{"fecha":"1997-08-06","valor":14102.7},{"fecha":"1997-08-05","valor":14100.8},{"fecha":"1997-08-04","valor":14098.89},{"fecha":"1997-08-03","valor":14096.98},{"fecha":"1997-08-02","valor":14095.08},{"fecha":"1997-08-01","valor":14093.17},{"fecha":"1997-07-31","valor":14091.27},{"fecha":"1997-07-30","valor":14089.36},{"fecha":"1997-07-29","valor":14087.46},{"fecha":"1997-07-28","valor":14085.55},{"fecha":"1997-07-27","valor":14083.65},{"fecha":"1997-07-26","valor":14081.75},{"fecha":"1997-07-25","valor":14079.84},{"fecha":"1997-07-24","valor":14077.94},{"fecha":"1997-07-23","valor":14076.04},{"fecha":"1997-07-22","valor":14074.13},{"fecha":"1997-07-21","valor":14072.23},{"fecha":"1997-07-20","valor":14070.33},{"fecha":"1997-07-19","valor":14068.43},{"fecha":"1997-07-18","valor":14066.52},{"fecha":"1997-07-17","valor":14064.62},{"fecha":"1997-07-16","valor":14062.72},{"fecha":"1997-07-15","valor":14060.82},{"fecha":"1997-07-14","valor":14058.92},{"fecha":"1997-07-13","valor":14057.02},{"fecha":"1997-07-12","valor":14055.12},{"fecha":"1997-07-11","valor":14053.22},{"fecha":"1997-07-10","valor":14051.32},{"fecha":"1997-07-09","valor":14049.42},{"fecha":"1997-07-08","valor":14047.43},{"fecha":"1997-07-07","valor":14045.45},{"fecha":"1997-07-06","valor":14043.46},{"fecha":"1997-07-05","valor":14041.48},{"fecha":"1997-07-04","valor":14039.5},{"fecha":"1997-07-03","valor":14037.51},{"fecha":"1997-07-02","valor":14035.53},{"fecha":"1997-07-01","valor":14033.55},{"fecha":"1997-06-30","valor":14031.57},{"fecha":"1997-06-29","valor":14029.58},{"fecha":"1997-06-28","valor":14027.6},{"fecha":"1997-06-27","valor":14025.62},{"fecha":"1997-06-26","valor":14023.64},{"fecha":"1997-06-25","valor":14021.66},{"fecha":"1997-06-24","valor":14019.68},{"fecha":"1997-06-23","valor":14017.7},{"fecha":"1997-06-22","valor":14015.72},{"fecha":"1997-06-21","valor":14013.74},{"fecha":"1997-06-20","valor":14011.76},{"fecha":"1997-06-19","valor":14009.78},{"fecha":"1997-06-18","valor":14007.8},{"fecha":"1997-06-17","valor":14005.82},{"fecha":"1997-06-16","valor":14003.84},{"fecha":"1997-06-15","valor":14001.86},{"fecha":"1997-06-14","valor":13999.89},{"fecha":"1997-06-13","valor":13997.91},{"fecha":"1997-06-12","valor":13995.93},{"fecha":"1997-06-11","valor":13993.95},{"fecha":"1997-06-10","valor":13991.98},{"fecha":"1997-06-09","valor":13990.0},{"fecha":"1997-06-08","valor":13987.89},{"fecha":"1997-06-07","valor":13985.77},{"fecha":"1997-06-06","valor":13983.66},{"fecha":"1997-06-05","valor":13981.55},{"fecha":"1997-06-04","valor":13979.43},{"fecha":"1997-06-03","valor":13977.32},{"fecha":"1997-06-02","valor":13975.21},{"fecha":"1997-06-01","valor":13973.1},{"fecha":"1997-05-31","valor":13970.99},{"fecha":"1997-05-30","valor":13968.87},{"fecha":"1997-05-29","valor":13966.76},{"fecha":"1997-05-28","valor":13964.65},{"fecha":"1997-05-27","valor":13962.54},{"fecha":"1997-05-26","valor":13960.43},{"fecha":"1997-05-25","valor":13958.32},{"fecha":"1997-05-24","valor":13956.21},{"fecha":"1997-05-23","valor":13954.1},{"fecha":"1997-05-22","valor":13952.0},{"fecha":"1997-05-21","valor":13949.89},{"fecha":"1997-05-20","valor":13947.78},{"fecha":"1997-05-19","valor":13945.67},{"fecha":"1997-05-18","valor":13943.56},{"fecha":"1997-05-17","valor":13941.46},{"fecha":"1997-05-16","valor":13939.35},{"fecha":"1997-05-15","valor":13937.24},{"fecha":"1997-05-14","valor":13935.14},{"fecha":"1997-05-13","valor":13933.03},{"fecha":"1997-05-12","valor":13930.92},{"fecha":"1997-05-11","valor":13928.82},{"fecha":"1997-05-10","valor":13926.71},{"fecha":"1997-05-09","valor":13924.61},{"fecha":"1997-05-08","valor":13922.23},{"fecha":"1997-05-07","valor":13919.84},{"fecha":"1997-05-06","valor":13917.46},{"fecha":"1997-05-05","valor":13915.08},{"fecha":"1997-05-04","valor":13912.69},{"fecha":"1997-05-03","valor":13910.31},{"fecha":"1997-05-02","valor":13907.93},{"fecha":"1997-05-01","valor":13905.54},{"fecha":"1997-04-30","valor":13903.16},{"fecha":"1997-04-29","valor":13900.78},{"fecha":"1997-04-28","valor":13898.4},{"fecha":"1997-04-27","valor":13896.02},{"fecha":"1997-04-26","valor":13893.64},{"fecha":"1997-04-25","valor":13891.26},{"fecha":"1997-04-24","valor":13888.88},{"fecha":"1997-04-23","valor":13886.5},{"fecha":"1997-04-22","valor":13884.12},{"fecha":"1997-04-21","valor":13881.75},{"fecha":"1997-04-20","valor":13879.37},{"fecha":"1997-04-19","valor":13876.99},{"fecha":"1997-04-18","valor":13874.61},{"fecha":"1997-04-17","valor":13872.24},{"fecha":"1997-04-16","valor":13869.86},{"fecha":"1997-04-15","valor":13867.49},{"fecha":"1997-04-14","valor":13865.11},{"fecha":"1997-04-13","valor":13862.74},{"fecha":"1997-04-12","valor":13860.36},{"fecha":"1997-04-11","valor":13857.99},{"fecha":"1997-04-10","valor":13855.61},{"fecha":"1997-04-09","valor":13853.24},{"fecha":"1997-04-08","valor":13850.73},{"fecha":"1997-04-07","valor":13848.21},{"fecha":"1997-04-06","valor":13845.69},{"fecha":"1997-04-05","valor":13843.17},{"fecha":"1997-04-04","valor":13840.65},{"fecha":"1997-04-03","valor":13838.14},{"fecha":"1997-04-02","valor":13835.62},{"fecha":"1997-04-01","valor":13833.11},{"fecha":"1997-03-31","valor":13830.59},{"fecha":"1997-03-30","valor":13828.08},{"fecha":"1997-03-29","valor":13825.56},{"fecha":"1997-03-28","valor":13823.05},{"fecha":"1997-03-27","valor":13820.53},{"fecha":"1997-03-26","valor":13818.02},{"fecha":"1997-03-25","valor":13815.51},{"fecha":"1997-03-24","valor":13813.0},{"fecha":"1997-03-23","valor":13810.48},{"fecha":"1997-03-22","valor":13807.97},{"fecha":"1997-03-21","valor":13805.46},{"fecha":"1997-03-20","valor":13802.95},{"fecha":"1997-03-19","valor":13800.44},{"fecha":"1997-03-18","valor":13797.93},{"fecha":"1997-03-17","valor":13795.42},{"fecha":"1997-03-16","valor":13792.92},{"fecha":"1997-03-15","valor":13790.41},{"fecha":"1997-03-14","valor":13787.9},{"fecha":"1997-03-13","valor":13785.39},{"fecha":"1997-03-12","valor":13782.89},{"fecha":"1997-03-11","valor":13780.38},{"fecha":"1997-03-10","valor":13777.88},{"fecha":"1997-03-09","valor":13775.37},{"fecha":"1997-03-08","valor":13773.21},{"fecha":"1997-03-07","valor":13771.04},{"fecha":"1997-03-06","valor":13768.88},{"fecha":"1997-03-05","valor":13766.72},{"fecha":"1997-03-04","valor":13764.57},{"fecha":"1997-03-03","valor":13762.41},{"fecha":"1997-03-02","valor":13760.25},{"fecha":"1997-03-01","valor":13758.09},{"fecha":"1997-02-28","valor":13755.93},{"fecha":"1997-02-27","valor":13753.77},{"fecha":"1997-02-26","valor":13751.62},{"fecha":"1997-02-25","valor":13749.46},{"fecha":"1997-02-24","valor":13747.3},{"fecha":"1997-02-23","valor":13745.14},{"fecha":"1997-02-22","valor":13742.99},{"fecha":"1997-02-21","valor":13740.83},{"fecha":"1997-02-20","valor":13738.68},{"fecha":"1997-02-19","valor":13736.52},{"fecha":"1997-02-18","valor":13734.37},{"fecha":"1997-02-17","valor":13732.21},{"fecha":"1997-02-16","valor":13730.06},{"fecha":"1997-02-15","valor":13727.91},{"fecha":"1997-02-14","valor":13725.75},{"fecha":"1997-02-13","valor":13723.6},{"fecha":"1997-02-12","valor":13721.45},{"fecha":"1997-02-11","valor":13719.29},{"fecha":"1997-02-10","valor":13717.14},{"fecha":"1997-02-09","valor":13714.99},{"fecha":"1997-02-08","valor":13713.0},{"fecha":"1997-02-07","valor":13711.01},{"fecha":"1997-02-06","valor":13709.02},{"fecha":"1997-02-05","valor":13707.03},{"fecha":"1997-02-04","valor":13705.03},{"fecha":"1997-02-03","valor":13703.04},{"fecha":"1997-02-02","valor":13701.05},{"fecha":"1997-02-01","valor":13699.06},{"fecha":"1997-01-31","valor":13697.07},{"fecha":"1997-01-30","valor":13695.08},{"fecha":"1997-01-29","valor":13693.09},{"fecha":"1997-01-28","valor":13691.1},{"fecha":"1997-01-27","valor":13689.11},{"fecha":"1997-01-26","valor":13687.13},{"fecha":"1997-01-25","valor":13685.14},{"fecha":"1997-01-24","valor":13683.15},{"fecha":"1997-01-23","valor":13681.16},{"fecha":"1997-01-22","valor":13679.17},{"fecha":"1997-01-21","valor":13677.19},{"fecha":"1997-01-20","valor":13675.2},{"fecha":"1997-01-19","valor":13673.21},{"fecha":"1997-01-18","valor":13671.23},{"fecha":"1997-01-17","valor":13669.24},{"fecha":"1997-01-16","valor":13667.25},{"fecha":"1997-01-15","valor":13665.27},{"fecha":"1997-01-14","valor":13663.28},{"fecha":"1997-01-13","valor":13661.3},{"fecha":"1997-01-12","valor":13659.31},{"fecha":"1997-01-11","valor":13657.33},{"fecha":"1997-01-10","valor":13655.34},{"fecha":"1997-01-09","valor":13653.36},{"fecha":"1997-01-08","valor":13651.32},{"fecha":"1997-01-07","valor":13649.29},{"fecha":"1997-01-06","valor":13647.25},{"fecha":"1997-01-05","valor":13645.21},{"fecha":"1997-01-04","valor":13643.18},{"fecha":"1997-01-03","valor":13641.14},{"fecha":"1997-01-02","valor":13639.11},{"fecha":"1997-01-01","valor":13637.07},{"fecha":"1996-12-31","valor":13635.03},{"fecha":"1996-12-30","valor":13633.0},{"fecha":"1996-12-29","valor":13630.97},{"fecha":"1996-12-28","valor":13628.93},{"fecha":"1996-12-27","valor":13626.9},{"fecha":"1996-12-26","valor":13624.86},{"fecha":"1996-12-25","valor":13622.83},{"fecha":"1996-12-24","valor":13620.8},{"fecha":"1996-12-23","valor":13618.77},{"fecha":"1996-12-22","valor":13616.73},{"fecha":"1996-12-21","valor":13614.7},{"fecha":"1996-12-20","valor":13612.67},{"fecha":"1996-12-19","valor":13610.64},{"fecha":"1996-12-18","valor":13608.61},{"fecha":"1996-12-17","valor":13606.58},{"fecha":"1996-12-16","valor":13604.55},{"fecha":"1996-12-15","valor":13602.51},{"fecha":"1996-12-14","valor":13600.49},{"fecha":"1996-12-13","valor":13598.46},{"fecha":"1996-12-12","valor":13596.43},{"fecha":"1996-12-11","valor":13594.4},{"fecha":"1996-12-10","valor":13592.37},{"fecha":"1996-12-09","valor":13590.34},{"fecha":"1996-12-08","valor":13588.02},{"fecha":"1996-12-07","valor":13585.7},{"fecha":"1996-12-06","valor":13583.38},{"fecha":"1996-12-05","valor":13581.06},{"fecha":"1996-12-04","valor":13578.74},{"fecha":"1996-12-03","valor":13576.42},{"fecha":"1996-12-02","valor":13574.1},{"fecha":"1996-12-01","valor":13571.78},{"fecha":"1996-11-30","valor":13569.46},{"fecha":"1996-11-29","valor":13567.15},{"fecha":"1996-11-28","valor":13564.83},{"fecha":"1996-11-27","valor":13562.51},{"fecha":"1996-11-26","valor":13560.2},{"fecha":"1996-11-25","valor":13557.88},{"fecha":"1996-11-24","valor":13555.56},{"fecha":"1996-11-23","valor":13553.25},{"fecha":"1996-11-22","valor":13550.93},{"fecha":"1996-11-21","valor":13548.62},{"fecha":"1996-11-20","valor":13546.31},{"fecha":"1996-11-19","valor":13543.99},{"fecha":"1996-11-18","valor":13541.68},{"fecha":"1996-11-17","valor":13539.37},{"fecha":"1996-11-16","valor":13537.06},{"fecha":"1996-11-15","valor":13534.74},{"fecha":"1996-11-14","valor":13532.43},{"fecha":"1996-11-13","valor":13530.12},{"fecha":"1996-11-12","valor":13527.81},{"fecha":"1996-11-11","valor":13525.5},{"fecha":"1996-11-10","valor":13523.19},{"fecha":"1996-11-09","valor":13520.88},{"fecha":"1996-11-08","valor":13518.34},{"fecha":"1996-11-07","valor":13515.8},{"fecha":"1996-11-06","valor":13513.26},{"fecha":"1996-11-05","valor":13510.72},{"fecha":"1996-11-04","valor":13508.18},{"fecha":"1996-11-03","valor":13505.65},{"fecha":"1996-11-02","valor":13503.11},{"fecha":"1996-11-01","valor":13500.57},{"fecha":"1996-10-31","valor":13498.03},{"fecha":"1996-10-30","valor":13495.5},{"fecha":"1996-10-29","valor":13492.96},{"fecha":"1996-10-28","valor":13490.43},{"fecha":"1996-10-27","valor":13487.89},{"fecha":"1996-10-26","valor":13485.36},{"fecha":"1996-10-25","valor":13482.82},{"fecha":"1996-10-24","valor":13480.29},{"fecha":"1996-10-23","valor":13477.75},{"fecha":"1996-10-22","valor":13475.22},{"fecha":"1996-10-21","valor":13472.69},{"fecha":"1996-10-20","valor":13470.16},{"fecha":"1996-10-19","valor":13467.63},{"fecha":"1996-10-18","valor":13465.1},{"fecha":"1996-10-17","valor":13462.57},{"fecha":"1996-10-16","valor":13460.04},{"fecha":"1996-10-15","valor":13457.51},{"fecha":"1996-10-14","valor":13454.98},{"fecha":"1996-10-13","valor":13452.45},{"fecha":"1996-10-12","valor":13449.92},{"fecha":"1996-10-11","valor":13447.39},{"fecha":"1996-10-10","valor":13444.87},{"fecha":"1996-10-09","valor":13442.34},{"fecha":"1996-10-08","valor":13439.66},{"fecha":"1996-10-07","valor":13436.97},{"fecha":"1996-10-06","valor":13434.29},{"fecha":"1996-10-05","valor":13431.61},{"fecha":"1996-10-04","valor":13428.92},{"fecha":"1996-10-03","valor":13426.24},{"fecha":"1996-10-02","valor":13423.56},{"fecha":"1996-10-01","valor":13420.88},{"fecha":"1996-09-30","valor":13418.2},{"fecha":"1996-09-29","valor":13415.52},{"fecha":"1996-09-28","valor":13412.84},{"fecha":"1996-09-27","valor":13410.16},{"fecha":"1996-09-26","valor":13407.48},{"fecha":"1996-09-25","valor":13404.8},{"fecha":"1996-09-24","valor":13402.13},{"fecha":"1996-09-23","valor":13399.45},{"fecha":"1996-09-22","valor":13396.77},{"fecha":"1996-09-21","valor":13394.1},{"fecha":"1996-09-20","valor":13391.42},{"fecha":"1996-09-19","valor":13388.75},{"fecha":"1996-09-18","valor":13386.07},{"fecha":"1996-09-17","valor":13383.4},{"fecha":"1996-09-16","valor":13380.73},{"fecha":"1996-09-15","valor":13378.05},{"fecha":"1996-09-14","valor":13375.38},{"fecha":"1996-09-13","valor":13372.71},{"fecha":"1996-09-12","valor":13370.04},{"fecha":"1996-09-11","valor":13367.37},{"fecha":"1996-09-10","valor":13364.7},{"fecha":"1996-09-09","valor":13362.03},{"fecha":"1996-09-08","valor":13359.27},{"fecha":"1996-09-07","valor":13356.51},{"fecha":"1996-09-06","valor":13353.75},{"fecha":"1996-09-05","valor":13350.99},{"fecha":"1996-09-04","valor":13348.23},{"fecha":"1996-09-03","valor":13345.47},{"fecha":"1996-09-02","valor":13342.71},{"fecha":"1996-09-01","valor":13339.95},{"fecha":"1996-08-31","valor":13337.19},{"fecha":"1996-08-30","valor":13334.43},{"fecha":"1996-08-29","valor":13331.67},{"fecha":"1996-08-28","valor":13328.92},{"fecha":"1996-08-27","valor":13326.16},{"fecha":"1996-08-26","valor":13323.41},{"fecha":"1996-08-25","valor":13320.65},{"fecha":"1996-08-24","valor":13317.9},{"fecha":"1996-08-23","valor":13315.14},{"fecha":"1996-08-22","valor":13312.39},{"fecha":"1996-08-21","valor":13309.64},{"fecha":"1996-08-20","valor":13306.88},{"fecha":"1996-08-19","valor":13304.13},{"fecha":"1996-08-18","valor":13301.38},{"fecha":"1996-08-17","valor":13298.63},{"fecha":"1996-08-16","valor":13295.88},{"fecha":"1996-08-15","valor":13293.13},{"fecha":"1996-08-14","valor":13290.38},{"fecha":"1996-08-13","valor":13287.64},{"fecha":"1996-08-12","valor":13284.89},{"fecha":"1996-08-11","valor":13282.14},{"fecha":"1996-08-10","valor":13279.4},{"fecha":"1996-08-09","valor":13276.65},{"fecha":"1996-08-08","valor":13273.91},{"fecha":"1996-08-07","valor":13271.18},{"fecha":"1996-08-06","valor":13268.45},{"fecha":"1996-08-05","valor":13265.72},{"fecha":"1996-08-04","valor":13262.99},{"fecha":"1996-08-03","valor":13260.25},{"fecha":"1996-08-02","valor":13257.52},{"fecha":"1996-08-01","valor":13254.79},{"fecha":"1996-07-31","valor":13252.06},{"fecha":"1996-07-30","valor":13249.34},{"fecha":"1996-07-29","valor":13246.61},{"fecha":"1996-07-28","valor":13243.88},{"fecha":"1996-07-27","valor":13241.15},{"fecha":"1996-07-26","valor":13238.43},{"fecha":"1996-07-25","valor":13235.7},{"fecha":"1996-07-24","valor":13232.97},{"fecha":"1996-07-23","valor":13230.25},{"fecha":"1996-07-22","valor":13227.53},{"fecha":"1996-07-21","valor":13224.8},{"fecha":"1996-07-20","valor":13222.08},{"fecha":"1996-07-19","valor":13219.36},{"fecha":"1996-07-18","valor":13216.63},{"fecha":"1996-07-17","valor":13213.91},{"fecha":"1996-07-16","valor":13211.19},{"fecha":"1996-07-15","valor":13208.47},{"fecha":"1996-07-14","valor":13205.75},{"fecha":"1996-07-13","valor":13203.03},{"fecha":"1996-07-12","valor":13200.31},{"fecha":"1996-07-11","valor":13197.59},{"fecha":"1996-07-10","valor":13194.88},{"fecha":"1996-07-09","valor":13192.16},{"fecha":"1996-07-08","valor":13189.55},{"fecha":"1996-07-07","valor":13186.95},{"fecha":"1996-07-06","valor":13184.34},{"fecha":"1996-07-05","valor":13181.74},{"fecha":"1996-07-04","valor":13179.13},{"fecha":"1996-07-03","valor":13176.53},{"fecha":"1996-07-02","valor":13173.93},{"fecha":"1996-07-01","valor":13171.33},{"fecha":"1996-06-30","valor":13168.72},{"fecha":"1996-06-29","valor":13166.12},{"fecha":"1996-06-28","valor":13163.52},{"fecha":"1996-06-27","valor":13160.92},{"fecha":"1996-06-26","valor":13158.32},{"fecha":"1996-06-25","valor":13155.72},{"fecha":"1996-06-24","valor":13153.13},{"fecha":"1996-06-23","valor":13150.53},{"fecha":"1996-06-22","valor":13147.93},{"fecha":"1996-06-21","valor":13145.33},{"fecha":"1996-06-20","valor":13142.74},{"fecha":"1996-06-19","valor":13140.14},{"fecha":"1996-06-18","valor":13137.55},{"fecha":"1996-06-17","valor":13134.95},{"fecha":"1996-06-16","valor":13132.36},{"fecha":"1996-06-15","valor":13129.76},{"fecha":"1996-06-14","valor":13127.17},{"fecha":"1996-06-13","valor":13124.58},{"fecha":"1996-06-12","valor":13121.98},{"fecha":"1996-06-11","valor":13119.39},{"fecha":"1996-06-10","valor":13116.8},{"fecha":"1996-06-09","valor":13114.21},{"fecha":"1996-06-08","valor":13112.13},{"fecha":"1996-06-07","valor":13110.06},{"fecha":"1996-06-06","valor":13107.98},{"fecha":"1996-06-05","valor":13105.91},{"fecha":"1996-06-04","valor":13103.83},{"fecha":"1996-06-03","valor":13101.76},{"fecha":"1996-06-02","valor":13099.69},{"fecha":"1996-06-01","valor":13097.61},{"fecha":"1996-05-31","valor":13095.54},{"fecha":"1996-05-30","valor":13093.47},{"fecha":"1996-05-29","valor":13091.4},{"fecha":"1996-05-28","valor":13089.32},{"fecha":"1996-05-27","valor":13087.25},{"fecha":"1996-05-26","valor":13085.18},{"fecha":"1996-05-25","valor":13083.11},{"fecha":"1996-05-24","valor":13081.04},{"fecha":"1996-05-23","valor":13078.97},{"fecha":"1996-05-22","valor":13076.9},{"fecha":"1996-05-21","valor":13074.83},{"fecha":"1996-05-20","valor":13072.76},{"fecha":"1996-05-19","valor":13070.69},{"fecha":"1996-05-18","valor":13068.62},{"fecha":"1996-05-17","valor":13066.55},{"fecha":"1996-05-16","valor":13064.49},{"fecha":"1996-05-15","valor":13062.42},{"fecha":"1996-05-14","valor":13060.35},{"fecha":"1996-05-13","valor":13058.28},{"fecha":"1996-05-12","valor":13056.22},{"fecha":"1996-05-11","valor":13054.15},{"fecha":"1996-05-10","valor":13052.09},{"fecha":"1996-05-09","valor":13050.02},{"fecha":"1996-05-08","valor":13048.13},{"fecha":"1996-05-07","valor":13046.25},{"fecha":"1996-05-06","valor":13044.36},{"fecha":"1996-05-05","valor":13042.48},{"fecha":"1996-05-04","valor":13040.6},{"fecha":"1996-05-03","valor":13038.71},{"fecha":"1996-05-02","valor":13036.83},{"fecha":"1996-05-01","valor":13034.95},{"fecha":"1996-04-30","valor":13033.06},{"fecha":"1996-04-29","valor":13031.18},{"fecha":"1996-04-28","valor":13029.3},{"fecha":"1996-04-27","valor":13027.41},{"fecha":"1996-04-26","valor":13025.53},{"fecha":"1996-04-25","valor":13023.65},{"fecha":"1996-04-24","valor":13021.77},{"fecha":"1996-04-23","valor":13019.89},{"fecha":"1996-04-22","valor":13018.01},{"fecha":"1996-04-21","valor":13016.13},{"fecha":"1996-04-20","valor":13014.25},{"fecha":"1996-04-19","valor":13012.37},{"fecha":"1996-04-18","valor":13010.49},{"fecha":"1996-04-17","valor":13008.61},{"fecha":"1996-04-16","valor":13006.73},{"fecha":"1996-04-15","valor":13004.85},{"fecha":"1996-04-14","valor":13002.97},{"fecha":"1996-04-13","valor":13001.09},{"fecha":"1996-04-12","valor":12999.21},{"fecha":"1996-04-11","valor":12997.34},{"fecha":"1996-04-10","valor":12995.46},{"fecha":"1996-04-09","valor":12993.58},{"fecha":"1996-04-08","valor":12991.78},{"fecha":"1996-04-07","valor":12989.99},{"fecha":"1996-04-06","valor":12988.2},{"fecha":"1996-04-05","valor":12986.41},{"fecha":"1996-04-04","valor":12984.61},{"fecha":"1996-04-03","valor":12982.82},{"fecha":"1996-04-02","valor":12981.03},{"fecha":"1996-04-01","valor":12979.24},{"fecha":"1996-03-31","valor":12977.45},{"fecha":"1996-03-30","valor":12975.66},{"fecha":"1996-03-29","valor":12973.86},{"fecha":"1996-03-28","valor":12972.07},{"fecha":"1996-03-27","valor":12970.28},{"fecha":"1996-03-26","valor":12968.49},{"fecha":"1996-03-25","valor":12966.7},{"fecha":"1996-03-24","valor":12964.91},{"fecha":"1996-03-23","valor":12963.12},{"fecha":"1996-03-22","valor":12961.34},{"fecha":"1996-03-21","valor":12959.55},{"fecha":"1996-03-20","valor":12957.76},{"fecha":"1996-03-19","valor":12955.97},{"fecha":"1996-03-18","valor":12954.18},{"fecha":"1996-03-17","valor":12952.39},{"fecha":"1996-03-16","valor":12950.61},{"fecha":"1996-03-15","valor":12948.82},{"fecha":"1996-03-14","valor":12947.03},{"fecha":"1996-03-13","valor":12945.24},{"fecha":"1996-03-12","valor":12943.46},{"fecha":"1996-03-11","valor":12941.67},{"fecha":"1996-03-10","valor":12939.89},{"fecha":"1996-03-09","valor":12938.1},{"fecha":"1996-03-08","valor":12935.55},{"fecha":"1996-03-07","valor":12933.0},{"fecha":"1996-03-06","valor":12930.45},{"fecha":"1996-03-05","valor":12927.91},{"fecha":"1996-03-04","valor":12925.36},{"fecha":"1996-03-03","valor":12922.81},{"fecha":"1996-03-02","valor":12920.26},{"fecha":"1996-03-01","valor":12917.72},{"fecha":"1996-02-29","valor":12915.17},{"fecha":"1996-02-28","valor":12912.63},{"fecha":"1996-02-27","valor":12910.08},{"fecha":"1996-02-26","valor":12907.54},{"fecha":"1996-02-25","valor":12904.99},{"fecha":"1996-02-24","valor":12902.45},{"fecha":"1996-02-23","valor":12899.91},{"fecha":"1996-02-22","valor":12897.36},{"fecha":"1996-02-21","valor":12894.82},{"fecha":"1996-02-20","valor":12892.28},{"fecha":"1996-02-19","valor":12889.74},{"fecha":"1996-02-18","valor":12887.2},{"fecha":"1996-02-17","valor":12884.66},{"fecha":"1996-02-16","valor":12882.12},{"fecha":"1996-02-15","valor":12879.58},{"fecha":"1996-02-14","valor":12877.04},{"fecha":"1996-02-13","valor":12874.51},{"fecha":"1996-02-12","valor":12871.97},{"fecha":"1996-02-11","valor":12869.43},{"fecha":"1996-02-10","valor":12866.9},{"fecha":"1996-02-09","valor":12864.36},{"fecha":"1996-02-08","valor":12861.43},{"fecha":"1996-02-07","valor":12858.51},{"fecha":"1996-02-06","valor":12855.59},{"fecha":"1996-02-05","valor":12852.66},{"fecha":"1996-02-04","valor":12849.74},{"fecha":"1996-02-03","valor":12846.82},{"fecha":"1996-02-02","valor":12843.9},{"fecha":"1996-02-01","valor":12840.98},{"fecha":"1996-01-31","valor":12838.06},{"fecha":"1996-01-30","valor":12835.14},{"fecha":"1996-01-29","valor":12832.22},{"fecha":"1996-01-28","valor":12829.31},{"fecha":"1996-01-27","valor":12826.39},{"fecha":"1996-01-26","valor":12823.47},{"fecha":"1996-01-25","valor":12820.56},{"fecha":"1996-01-24","valor":12817.64},{"fecha":"1996-01-23","valor":12814.73},{"fecha":"1996-01-22","valor":12811.81},{"fecha":"1996-01-21","valor":12808.9},{"fecha":"1996-01-20","valor":12805.99},{"fecha":"1996-01-19","valor":12803.08},{"fecha":"1996-01-18","valor":12800.17},{"fecha":"1996-01-17","valor":12797.26},{"fecha":"1996-01-16","valor":12794.35},{"fecha":"1996-01-15","valor":12791.44},{"fecha":"1996-01-14","valor":12788.53},{"fecha":"1996-01-13","valor":12785.62},{"fecha":"1996-01-12","valor":12782.72},{"fecha":"1996-01-11","valor":12779.81},{"fecha":"1996-01-10","valor":12776.9},{"fecha":"1996-01-09","valor":12774.0},{"fecha":"1996-01-08","valor":12770.77},{"fecha":"1996-01-07","valor":12767.53},{"fecha":"1996-01-06","valor":12764.3},{"fecha":"1996-01-05","valor":12761.07},{"fecha":"1996-01-04","valor":12757.84},{"fecha":"1996-01-03","valor":12754.61},{"fecha":"1996-01-02","valor":12751.39},{"fecha":"1996-01-01","valor":12748.16},{"fecha":"1995-12-31","valor":12744.93},{"fecha":"1995-12-30","valor":12741.71},{"fecha":"1995-12-29","valor":12738.49},{"fecha":"1995-12-28","valor":12735.26},{"fecha":"1995-12-27","valor":12732.04},{"fecha":"1995-12-26","valor":12728.82},{"fecha":"1995-12-25","valor":12725.6},{"fecha":"1995-12-24","valor":12722.38},{"fecha":"1995-12-23","valor":12719.16},{"fecha":"1995-12-22","valor":12715.94},{"fecha":"1995-12-21","valor":12712.72},{"fecha":"1995-12-20","valor":12709.5},{"fecha":"1995-12-19","valor":12706.29},{"fecha":"1995-12-18","valor":12703.07},{"fecha":"1995-12-17","valor":12699.86},{"fecha":"1995-12-16","valor":12696.64},{"fecha":"1995-12-15","valor":12693.43},{"fecha":"1995-12-14","valor":12690.22},{"fecha":"1995-12-13","valor":12687.01},{"fecha":"1995-12-12","valor":12683.8},{"fecha":"1995-12-11","valor":12680.59},{"fecha":"1995-12-10","valor":12677.38},{"fecha":"1995-12-09","valor":12674.17},{"fecha":"1995-12-08","valor":12670.61},{"fecha":"1995-12-07","valor":12667.05},{"fecha":"1995-12-06","valor":12663.49},{"fecha":"1995-12-05","valor":12659.94},{"fecha":"1995-12-04","valor":12656.38},{"fecha":"1995-12-03","valor":12652.82},{"fecha":"1995-12-02","valor":12649.27},{"fecha":"1995-12-01","valor":12645.72},{"fecha":"1995-11-30","valor":12642.16},{"fecha":"1995-11-29","valor":12638.61},{"fecha":"1995-11-28","valor":12635.06},{"fecha":"1995-11-27","valor":12631.51},{"fecha":"1995-11-26","valor":12627.97},{"fecha":"1995-11-25","valor":12624.42},{"fecha":"1995-11-24","valor":12620.87},{"fecha":"1995-11-23","valor":12617.33},{"fecha":"1995-11-22","valor":12613.78},{"fecha":"1995-11-21","valor":12610.24},{"fecha":"1995-11-20","valor":12606.7},{"fecha":"1995-11-19","valor":12603.16},{"fecha":"1995-11-18","valor":12599.62},{"fecha":"1995-11-17","valor":12596.08},{"fecha":"1995-11-16","valor":12592.54},{"fecha":"1995-11-15","valor":12589.0},{"fecha":"1995-11-14","valor":12585.47},{"fecha":"1995-11-13","valor":12581.93},{"fecha":"1995-11-12","valor":12578.4},{"fecha":"1995-11-11","valor":12574.86},{"fecha":"1995-11-10","valor":12571.33},{"fecha":"1995-11-09","valor":12567.8},{"fecha":"1995-11-08","valor":12564.37},{"fecha":"1995-11-07","valor":12560.93},{"fecha":"1995-11-06","valor":12557.5},{"fecha":"1995-11-05","valor":12554.06},{"fecha":"1995-11-04","valor":12550.63},{"fecha":"1995-11-03","valor":12547.2},{"fecha":"1995-11-02","valor":12543.77},{"fecha":"1995-11-01","valor":12540.34},{"fecha":"1995-10-31","valor":12536.91},{"fecha":"1995-10-30","valor":12533.49},{"fecha":"1995-10-29","valor":12530.06},{"fecha":"1995-10-28","valor":12526.63},{"fecha":"1995-10-27","valor":12523.21},{"fecha":"1995-10-26","valor":12519.79},{"fecha":"1995-10-25","valor":12516.36},{"fecha":"1995-10-24","valor":12512.94},{"fecha":"1995-10-23","valor":12509.52},{"fecha":"1995-10-22","valor":12506.1},{"fecha":"1995-10-21","valor":12502.68},{"fecha":"1995-10-20","valor":12499.27},{"fecha":"1995-10-19","valor":12495.85},{"fecha":"1995-10-18","valor":12492.43},{"fecha":"1995-10-17","valor":12489.02},{"fecha":"1995-10-16","valor":12485.6},{"fecha":"1995-10-15","valor":12482.19},{"fecha":"1995-10-14","valor":12478.78},{"fecha":"1995-10-13","valor":12475.37},{"fecha":"1995-10-12","valor":12471.96},{"fecha":"1995-10-11","valor":12468.55},{"fecha":"1995-10-10","valor":12465.14},{"fecha":"1995-10-09","valor":12461.73},{"fecha":"1995-10-08","valor":12458.33},{"fecha":"1995-10-07","valor":12454.93},{"fecha":"1995-10-06","valor":12451.53},{"fecha":"1995-10-05","valor":12448.14},{"fecha":"1995-10-04","valor":12444.74},{"fecha":"1995-10-03","valor":12441.34},{"fecha":"1995-10-02","valor":12437.95},{"fecha":"1995-10-01","valor":12434.55},{"fecha":"1995-09-30","valor":12431.16},{"fecha":"1995-09-29","valor":12427.77},{"fecha":"1995-09-28","valor":12424.38},{"fecha":"1995-09-27","valor":12420.99},{"fecha":"1995-09-26","valor":12417.6},{"fecha":"1995-09-25","valor":12414.21},{"fecha":"1995-09-24","valor":12410.82},{"fecha":"1995-09-23","valor":12407.44},{"fecha":"1995-09-22","valor":12404.05},{"fecha":"1995-09-21","valor":12400.67},{"fecha":"1995-09-20","valor":12397.28},{"fecha":"1995-09-19","valor":12393.9},{"fecha":"1995-09-18","valor":12390.52},{"fecha":"1995-09-17","valor":12387.14},{"fecha":"1995-09-16","valor":12383.76},{"fecha":"1995-09-15","valor":12380.38},{"fecha":"1995-09-14","valor":12377.0},{"fecha":"1995-09-13","valor":12373.62},{"fecha":"1995-09-12","valor":12370.24},{"fecha":"1995-09-11","valor":12366.87},{"fecha":"1995-09-10","valor":12363.49},{"fecha":"1995-09-09","valor":12360.12},{"fecha":"1995-09-08","valor":12357.46},{"fecha":"1995-09-07","valor":12354.81},{"fecha":"1995-09-06","valor":12352.15},{"fecha":"1995-09-05","valor":12349.49},{"fecha":"1995-09-04","valor":12346.83},{"fecha":"1995-09-03","valor":12344.18},{"fecha":"1995-09-02","valor":12341.52},{"fecha":"1995-09-01","valor":12338.87},{"fecha":"1995-08-31","valor":12336.21},{"fecha":"1995-08-30","valor":12333.56},{"fecha":"1995-08-29","valor":12330.91},{"fecha":"1995-08-28","valor":12328.25},{"fecha":"1995-08-27","valor":12325.6},{"fecha":"1995-08-26","valor":12322.95},{"fecha":"1995-08-25","valor":12320.3},{"fecha":"1995-08-24","valor":12317.65},{"fecha":"1995-08-23","valor":12315.0},{"fecha":"1995-08-22","valor":12312.35},{"fecha":"1995-08-21","valor":12309.7},{"fecha":"1995-08-20","valor":12307.05},{"fecha":"1995-08-19","valor":12304.4},{"fecha":"1995-08-18","valor":12301.76},{"fecha":"1995-08-17","valor":12299.11},{"fecha":"1995-08-16","valor":12296.46},{"fecha":"1995-08-15","valor":12293.82},{"fecha":"1995-08-14","valor":12291.17},{"fecha":"1995-08-13","valor":12288.53},{"fecha":"1995-08-12","valor":12285.89},{"fecha":"1995-08-11","valor":12283.24},{"fecha":"1995-08-10","valor":12280.6},{"fecha":"1995-08-09","valor":12277.96},{"fecha":"1995-08-08","valor":12275.45},{"fecha":"1995-08-07","valor":12272.94},{"fecha":"1995-08-06","valor":12270.44},{"fecha":"1995-08-05","valor":12267.93},{"fecha":"1995-08-04","valor":12265.43},{"fecha":"1995-08-03","valor":12262.92},{"fecha":"1995-08-02","valor":12260.42},{"fecha":"1995-08-01","valor":12257.92},{"fecha":"1995-07-31","valor":12255.41},{"fecha":"1995-07-30","valor":12252.91},{"fecha":"1995-07-29","valor":12250.41},{"fecha":"1995-07-28","valor":12247.91},{"fecha":"1995-07-27","valor":12245.41},{"fecha":"1995-07-26","valor":12242.91},{"fecha":"1995-07-25","valor":12240.41},{"fecha":"1995-07-24","valor":12237.91},{"fecha":"1995-07-23","valor":12235.41},{"fecha":"1995-07-22","valor":12232.91},{"fecha":"1995-07-21","valor":12230.41},{"fecha":"1995-07-20","valor":12227.92},{"fecha":"1995-07-19","valor":12225.42},{"fecha":"1995-07-18","valor":12222.92},{"fecha":"1995-07-17","valor":12220.43},{"fecha":"1995-07-16","valor":12217.93},{"fecha":"1995-07-15","valor":12215.44},{"fecha":"1995-07-14","valor":12212.94},{"fecha":"1995-07-13","valor":12210.45},{"fecha":"1995-07-12","valor":12207.96},{"fecha":"1995-07-11","valor":12205.46},{"fecha":"1995-07-10","valor":12202.97},{"fecha":"1995-07-09","valor":12200.48},{"fecha":"1995-07-08","valor":12198.31},{"fecha":"1995-07-07","valor":12196.14},{"fecha":"1995-07-06","valor":12193.96},{"fecha":"1995-07-05","valor":12191.79},{"fecha":"1995-07-04","valor":12189.62},{"fecha":"1995-07-03","valor":12187.45},{"fecha":"1995-07-02","valor":12185.28},{"fecha":"1995-07-01","valor":12183.1},{"fecha":"1995-06-30","valor":12180.93},{"fecha":"1995-06-29","valor":12178.76},{"fecha":"1995-06-28","valor":12176.59},{"fecha":"1995-06-27","valor":12174.42},{"fecha":"1995-06-26","valor":12172.26},{"fecha":"1995-06-25","valor":12170.09},{"fecha":"1995-06-24","valor":12167.92},{"fecha":"1995-06-23","valor":12165.75},{"fecha":"1995-06-22","valor":12163.58},{"fecha":"1995-06-21","valor":12161.42},{"fecha":"1995-06-20","valor":12159.25},{"fecha":"1995-06-19","valor":12157.08},{"fecha":"1995-06-18","valor":12154.92},{"fecha":"1995-06-17","valor":12152.75},{"fecha":"1995-06-16","valor":12150.59},{"fecha":"1995-06-15","valor":12148.42},{"fecha":"1995-06-14","valor":12146.26},{"fecha":"1995-06-13","valor":12144.09},{"fecha":"1995-06-12","valor":12141.93},{"fecha":"1995-06-11","valor":12139.77},{"fecha":"1995-06-10","valor":12137.6},{"fecha":"1995-06-09","valor":12135.44},{"fecha":"1995-06-08","valor":12133.27},{"fecha":"1995-06-07","valor":12131.11},{"fecha":"1995-06-06","valor":12128.94},{"fecha":"1995-06-05","valor":12126.77},{"fecha":"1995-06-04","valor":12124.6},{"fecha":"1995-06-03","valor":12122.44},{"fecha":"1995-06-02","valor":12120.27},{"fecha":"1995-06-01","valor":12118.11},{"fecha":"1995-05-31","valor":12115.94},{"fecha":"1995-05-30","valor":12113.78},{"fecha":"1995-05-29","valor":12111.61},{"fecha":"1995-05-28","valor":12109.45},{"fecha":"1995-05-27","valor":12107.29},{"fecha":"1995-05-26","valor":12105.12},{"fecha":"1995-05-25","valor":12102.96},{"fecha":"1995-05-24","valor":12100.8},{"fecha":"1995-05-23","valor":12098.64},{"fecha":"1995-05-22","valor":12096.47},{"fecha":"1995-05-21","valor":12094.31},{"fecha":"1995-05-20","valor":12092.15},{"fecha":"1995-05-19","valor":12089.99},{"fecha":"1995-05-18","valor":12087.83},{"fecha":"1995-05-17","valor":12085.67},{"fecha":"1995-05-16","valor":12083.51},{"fecha":"1995-05-15","valor":12081.35},{"fecha":"1995-05-14","valor":12079.2},{"fecha":"1995-05-13","valor":12077.04},{"fecha":"1995-05-12","valor":12074.88},{"fecha":"1995-05-11","valor":12072.72},{"fecha":"1995-05-10","valor":12070.57},{"fecha":"1995-05-09","valor":12068.41},{"fecha":"1995-05-08","valor":12066.28},{"fecha":"1995-05-07","valor":12064.15},{"fecha":"1995-05-06","valor":12062.02},{"fecha":"1995-05-05","valor":12059.88},{"fecha":"1995-05-04","valor":12057.75},{"fecha":"1995-05-03","valor":12055.62},{"fecha":"1995-05-02","valor":12053.49},{"fecha":"1995-05-01","valor":12051.36},{"fecha":"1995-04-30","valor":12049.23},{"fecha":"1995-04-29","valor":12047.1},{"fecha":"1995-04-28","valor":12044.98},{"fecha":"1995-04-27","valor":12042.85},{"fecha":"1995-04-26","valor":12040.72},{"fecha":"1995-04-25","valor":12038.59},{"fecha":"1995-04-24","valor":12036.46},{"fecha":"1995-04-23","valor":12034.34},{"fecha":"1995-04-22","valor":12032.21},{"fecha":"1995-04-21","valor":12030.08},{"fecha":"1995-04-20","valor":12027.96},{"fecha":"1995-04-19","valor":12025.83},{"fecha":"1995-04-18","valor":12023.71},{"fecha":"1995-04-17","valor":12021.58},{"fecha":"1995-04-16","valor":12019.46},{"fecha":"1995-04-15","valor":12017.34},{"fecha":"1995-04-14","valor":12015.21},{"fecha":"1995-04-13","valor":12013.09},{"fecha":"1995-04-12","valor":12010.97},{"fecha":"1995-04-11","valor":12008.84},{"fecha":"1995-04-10","valor":12006.72},{"fecha":"1995-04-09","valor":12004.6},{"fecha":"1995-04-08","valor":12002.54},{"fecha":"1995-04-07","valor":12000.49},{"fecha":"1995-04-06","valor":11998.43},{"fecha":"1995-04-05","valor":11996.38},{"fecha":"1995-04-04","valor":11994.33},{"fecha":"1995-04-03","valor":11992.28},{"fecha":"1995-04-02","valor":11990.22},{"fecha":"1995-04-01","valor":11988.17},{"fecha":"1995-03-31","valor":11986.12},{"fecha":"1995-03-30","valor":11984.07},{"fecha":"1995-03-29","valor":11982.02},{"fecha":"1995-03-28","valor":11979.97},{"fecha":"1995-03-27","valor":11977.92},{"fecha":"1995-03-26","valor":11975.87},{"fecha":"1995-03-25","valor":11973.82},{"fecha":"1995-03-24","valor":11971.77},{"fecha":"1995-03-23","valor":11969.72},{"fecha":"1995-03-22","valor":11967.67},{"fecha":"1995-03-21","valor":11965.63},{"fecha":"1995-03-20","valor":11963.58},{"fecha":"1995-03-19","valor":11961.53},{"fecha":"1995-03-18","valor":11959.49},{"fecha":"1995-03-17","valor":11957.44},{"fecha":"1995-03-16","valor":11955.39},{"fecha":"1995-03-15","valor":11953.35},{"fecha":"1995-03-14","valor":11951.3},{"fecha":"1995-03-13","valor":11949.26},{"fecha":"1995-03-12","valor":11947.21},{"fecha":"1995-03-11","valor":11945.17},{"fecha":"1995-03-10","valor":11943.12},{"fecha":"1995-03-09","valor":11941.08},{"fecha":"1995-03-08","valor":11938.68},{"fecha":"1995-03-07","valor":11936.28},{"fecha":"1995-03-06","valor":11933.88},{"fecha":"1995-03-05","valor":11931.48},{"fecha":"1995-03-04","valor":11929.08},{"fecha":"1995-03-03","valor":11926.68},{"fecha":"1995-03-02","valor":11924.29},{"fecha":"1995-03-01","valor":11921.89},{"fecha":"1995-02-28","valor":11919.49},{"fecha":"1995-02-27","valor":11917.1},{"fecha":"1995-02-26","valor":11914.7},{"fecha":"1995-02-25","valor":11912.31},{"fecha":"1995-02-24","valor":11909.91},{"fecha":"1995-02-23","valor":11907.52},{"fecha":"1995-02-22","valor":11905.13},{"fecha":"1995-02-21","valor":11902.73},{"fecha":"1995-02-20","valor":11900.34},{"fecha":"1995-02-19","valor":11897.95},{"fecha":"1995-02-18","valor":11895.56},{"fecha":"1995-02-17","valor":11893.17},{"fecha":"1995-02-16","valor":11890.78},{"fecha":"1995-02-15","valor":11888.39},{"fecha":"1995-02-14","valor":11886.0},{"fecha":"1995-02-13","valor":11883.61},{"fecha":"1995-02-12","valor":11881.22},{"fecha":"1995-02-11","valor":11878.83},{"fecha":"1995-02-10","valor":11876.45},{"fecha":"1995-02-09","valor":11874.06},{"fecha":"1995-02-08","valor":11871.7},{"fecha":"1995-02-07","valor":11869.34},{"fecha":"1995-02-06","valor":11866.97},{"fecha":"1995-02-05","valor":11864.61},{"fecha":"1995-02-04","valor":11862.25},{"fecha":"1995-02-03","valor":11859.89},{"fecha":"1995-02-02","valor":11857.53},{"fecha":"1995-02-01","valor":11855.17},{"fecha":"1995-01-31","valor":11852.81},{"fecha":"1995-01-30","valor":11850.45},{"fecha":"1995-01-29","valor":11848.09},{"fecha":"1995-01-28","valor":11845.73},{"fecha":"1995-01-27","valor":11843.38},{"fecha":"1995-01-26","valor":11841.02},{"fecha":"1995-01-25","valor":11838.66},{"fecha":"1995-01-24","valor":11836.31},{"fecha":"1995-01-23","valor":11833.95},{"fecha":"1995-01-22","valor":11831.6},{"fecha":"1995-01-21","valor":11829.24},{"fecha":"1995-01-20","valor":11826.89},{"fecha":"1995-01-19","valor":11824.53},{"fecha":"1995-01-18","valor":11822.18},{"fecha":"1995-01-17","valor":11819.83},{"fecha":"1995-01-16","valor":11817.47},{"fecha":"1995-01-15","valor":11815.12},{"fecha":"1995-01-14","valor":11812.77},{"fecha":"1995-01-13","valor":11810.42},{"fecha":"1995-01-12","valor":11808.07},{"fecha":"1995-01-11","valor":11805.72},{"fecha":"1995-01-10","valor":11803.37},{"fecha":"1995-01-09","valor":11801.02},{"fecha":"1995-01-08","valor":11798.5},{"fecha":"1995-01-07","valor":11795.98},{"fecha":"1995-01-06","valor":11793.46},{"fecha":"1995-01-05","valor":11790.93},{"fecha":"1995-01-04","valor":11788.41},{"fecha":"1995-01-03","valor":11785.89},{"fecha":"1995-01-02","valor":11783.37},{"fecha":"1995-01-01","valor":11780.85},{"fecha":"1994-12-31","valor":11778.33},{"fecha":"1994-12-30","valor":11775.82},{"fecha":"1994-12-29","valor":11773.3},{"fecha":"1994-12-28","valor":11770.78},{"fecha":"1994-12-27","valor":11768.26},{"fecha":"1994-12-26","valor":11765.75},{"fecha":"1994-12-25","valor":11763.23},{"fecha":"1994-12-24","valor":11760.72},{"fecha":"1994-12-23","valor":11758.2},{"fecha":"1994-12-22","valor":11755.69},{"fecha":"1994-12-21","valor":11753.17},{"fecha":"1994-12-20","valor":11750.66},{"fecha":"1994-12-19","valor":11748.15},{"fecha":"1994-12-18","valor":11745.63},{"fecha":"1994-12-17","valor":11743.12},{"fecha":"1994-12-16","valor":11740.61},{"fecha":"1994-12-15","valor":11738.1},{"fecha":"1994-12-14","valor":11735.59},{"fecha":"1994-12-13","valor":11733.08},{"fecha":"1994-12-12","valor":11730.57},{"fecha":"1994-12-11","valor":11728.07},{"fecha":"1994-12-10","valor":11725.56},{"fecha":"1994-12-09","valor":11723.05},{"fecha":"1994-12-08","valor":11720.04},{"fecha":"1994-12-07","valor":11717.02},{"fecha":"1994-12-06","valor":11714.01},{"fecha":"1994-12-05","valor":11711.0},{"fecha":"1994-12-04","valor":11707.99},{"fecha":"1994-12-03","valor":11704.99},{"fecha":"1994-12-02","valor":11701.98},{"fecha":"1994-12-01","valor":11698.97},{"fecha":"1994-11-30","valor":11695.97},{"fecha":"1994-11-29","valor":11692.96},{"fecha":"1994-11-28","valor":11689.96},{"fecha":"1994-11-27","valor":11686.95},{"fecha":"1994-11-26","valor":11683.95},{"fecha":"1994-11-25","valor":11680.95},{"fecha":"1994-11-24","valor":11677.95},{"fecha":"1994-11-23","valor":11674.95},{"fecha":"1994-11-22","valor":11671.95},{"fecha":"1994-11-21","valor":11668.95},{"fecha":"1994-11-20","valor":11665.95},{"fecha":"1994-11-19","valor":11662.95},{"fecha":"1994-11-18","valor":11659.96},{"fecha":"1994-11-17","valor":11656.96},{"fecha":"1994-11-16","valor":11653.96},{"fecha":"1994-11-15","valor":11650.97},{"fecha":"1994-11-14","valor":11647.98},{"fecha":"1994-11-13","valor":11644.98},{"fecha":"1994-11-12","valor":11641.99},{"fecha":"1994-11-11","valor":11639.0},{"fecha":"1994-11-10","valor":11636.01},{"fecha":"1994-11-09","valor":11633.02},{"fecha":"1994-11-08","valor":11630.07},{"fecha":"1994-11-07","valor":11627.13},{"fecha":"1994-11-06","valor":11624.19},{"fecha":"1994-11-05","valor":11621.25},{"fecha":"1994-11-04","valor":11618.31},{"fecha":"1994-11-03","valor":11615.37},{"fecha":"1994-11-02","valor":11612.43},{"fecha":"1994-11-01","valor":11609.5},{"fecha":"1994-10-31","valor":11606.56},{"fecha":"1994-10-30","valor":11603.62},{"fecha":"1994-10-29","valor":11600.69},{"fecha":"1994-10-28","valor":11597.75},{"fecha":"1994-10-27","valor":11594.82},{"fecha":"1994-10-26","valor":11591.89},{"fecha":"1994-10-25","valor":11588.96},{"fecha":"1994-10-24","valor":11586.02},{"fecha":"1994-10-23","valor":11583.09},{"fecha":"1994-10-22","valor":11580.16},{"fecha":"1994-10-21","valor":11577.23},{"fecha":"1994-10-20","valor":11574.31},{"fecha":"1994-10-19","valor":11571.38},{"fecha":"1994-10-18","valor":11568.45},{"fecha":"1994-10-17","valor":11565.52},{"fecha":"1994-10-16","valor":11562.6},{"fecha":"1994-10-15","valor":11559.67},{"fecha":"1994-10-14","valor":11556.75},{"fecha":"1994-10-13","valor":11553.83},{"fecha":"1994-10-12","valor":11550.9},{"fecha":"1994-10-11","valor":11547.98},{"fecha":"1994-10-10","valor":11545.06},{"fecha":"1994-10-09","valor":11542.14},{"fecha":"1994-10-08","valor":11538.85},{"fecha":"1994-10-07","valor":11535.55},{"fecha":"1994-10-06","valor":11532.25},{"fecha":"1994-10-05","valor":11528.96},{"fecha":"1994-10-04","valor":11525.66},{"fecha":"1994-10-03","valor":11522.37},{"fecha":"1994-10-02","valor":11519.08},{"fecha":"1994-10-01","valor":11515.79},{"fecha":"1994-09-30","valor":11512.5},{"fecha":"1994-09-29","valor":11509.21},{"fecha":"1994-09-28","valor":11505.92},{"fecha":"1994-09-27","valor":11502.63},{"fecha":"1994-09-26","valor":11499.34},{"fecha":"1994-09-25","valor":11496.06},{"fecha":"1994-09-24","valor":11492.77},{"fecha":"1994-09-23","valor":11489.49},{"fecha":"1994-09-22","valor":11486.2},{"fecha":"1994-09-21","valor":11482.92},{"fecha":"1994-09-20","valor":11479.64},{"fecha":"1994-09-19","valor":11476.36},{"fecha":"1994-09-18","valor":11473.08},{"fecha":"1994-09-17","valor":11469.8},{"fecha":"1994-09-16","valor":11466.53},{"fecha":"1994-09-15","valor":11463.25},{"fecha":"1994-09-14","valor":11459.97},{"fecha":"1994-09-13","valor":11456.7},{"fecha":"1994-09-12","valor":11453.43},{"fecha":"1994-09-11","valor":11450.15},{"fecha":"1994-09-10","valor":11446.88},{"fecha":"1994-09-09","valor":11443.61},{"fecha":"1994-09-08","valor":11440.78},{"fecha":"1994-09-07","valor":11437.96},{"fecha":"1994-09-06","valor":11435.14},{"fecha":"1994-09-05","valor":11432.32},{"fecha":"1994-09-04","valor":11429.5},{"fecha":"1994-09-03","valor":11426.68},{"fecha":"1994-09-02","valor":11423.86},{"fecha":"1994-09-01","valor":11421.04},{"fecha":"1994-08-31","valor":11418.23},{"fecha":"1994-08-30","valor":11415.41},{"fecha":"1994-08-29","valor":11412.59},{"fecha":"1994-08-28","valor":11409.78},{"fecha":"1994-08-27","valor":11406.96},{"fecha":"1994-08-26","valor":11404.15},{"fecha":"1994-08-25","valor":11401.34},{"fecha":"1994-08-24","valor":11398.52},{"fecha":"1994-08-23","valor":11395.71},{"fecha":"1994-08-22","valor":11392.9},{"fecha":"1994-08-21","valor":11390.09},{"fecha":"1994-08-20","valor":11387.28},{"fecha":"1994-08-19","valor":11384.47},{"fecha":"1994-08-18","valor":11381.66},{"fecha":"1994-08-17","valor":11378.86},{"fecha":"1994-08-16","valor":11376.05},{"fecha":"1994-08-15","valor":11373.24},{"fecha":"1994-08-14","valor":11370.44},{"fecha":"1994-08-13","valor":11367.63},{"fecha":"1994-08-12","valor":11364.83},{"fecha":"1994-08-11","valor":11362.02},{"fecha":"1994-08-10","valor":11359.22},{"fecha":"1994-08-09","valor":11356.42},{"fecha":"1994-08-08","valor":11353.34},{"fecha":"1994-08-07","valor":11350.27},{"fecha":"1994-08-06","valor":11347.19},{"fecha":"1994-08-05","valor":11344.12},{"fecha":"1994-08-04","valor":11341.04},{"fecha":"1994-08-03","valor":11337.97},{"fecha":"1994-08-02","valor":11334.9},{"fecha":"1994-08-01","valor":11331.82},{"fecha":"1994-07-31","valor":11328.75},{"fecha":"1994-07-30","valor":11325.68},{"fecha":"1994-07-29","valor":11322.62},{"fecha":"1994-07-28","valor":11319.55},{"fecha":"1994-07-27","valor":11316.48},{"fecha":"1994-07-26","valor":11313.41},{"fecha":"1994-07-25","valor":11310.35},{"fecha":"1994-07-24","valor":11307.28},{"fecha":"1994-07-23","valor":11304.22},{"fecha":"1994-07-22","valor":11301.16},{"fecha":"1994-07-21","valor":11298.09},{"fecha":"1994-07-20","valor":11295.03},{"fecha":"1994-07-19","valor":11291.97},{"fecha":"1994-07-18","valor":11288.91},{"fecha":"1994-07-17","valor":11285.85},{"fecha":"1994-07-16","valor":11282.79},{"fecha":"1994-07-15","valor":11279.74},{"fecha":"1994-07-14","valor":11276.68},{"fecha":"1994-07-13","valor":11273.62},{"fecha":"1994-07-12","valor":11270.57},{"fecha":"1994-07-11","valor":11267.52},{"fecha":"1994-07-10","valor":11264.46},{"fecha":"1994-07-09","valor":11261.41},{"fecha":"1994-07-08","valor":11258.58},{"fecha":"1994-07-07","valor":11255.75},{"fecha":"1994-07-06","valor":11252.93},{"fecha":"1994-07-05","valor":11250.1},{"fecha":"1994-07-04","valor":11247.27},{"fecha":"1994-07-03","valor":11244.45},{"fecha":"1994-07-02","valor":11241.63},{"fecha":"1994-07-01","valor":11238.8},{"fecha":"1994-06-30","valor":11235.98},{"fecha":"1994-06-29","valor":11233.16},{"fecha":"1994-06-28","valor":11230.34},{"fecha":"1994-06-27","valor":11227.52},{"fecha":"1994-06-26","valor":11224.7},{"fecha":"1994-06-25","valor":11221.88},{"fecha":"1994-06-24","valor":11219.06},{"fecha":"1994-06-23","valor":11216.24},{"fecha":"1994-06-22","valor":11213.42},{"fecha":"1994-06-21","valor":11210.61},{"fecha":"1994-06-20","valor":11207.79},{"fecha":"1994-06-19","valor":11204.98},{"fecha":"1994-06-18","valor":11202.16},{"fecha":"1994-06-17","valor":11199.35},{"fecha":"1994-06-16","valor":11196.54},{"fecha":"1994-06-15","valor":11193.73},{"fecha":"1994-06-14","valor":11190.92},{"fecha":"1994-06-13","valor":11188.1},{"fecha":"1994-06-12","valor":11185.3},{"fecha":"1994-06-11","valor":11182.49},{"fecha":"1994-06-10","valor":11179.68},{"fecha":"1994-06-09","valor":11176.87},{"fecha":"1994-06-08","valor":11174.87},{"fecha":"1994-06-07","valor":11172.87},{"fecha":"1994-06-06","valor":11170.87},{"fecha":"1994-06-05","valor":11168.87},{"fecha":"1994-06-04","valor":11166.87},{"fecha":"1994-06-03","valor":11164.87},{"fecha":"1994-06-02","valor":11162.87},{"fecha":"1994-06-01","valor":11160.87},{"fecha":"1994-05-31","valor":11158.88},{"fecha":"1994-05-30","valor":11156.88},{"fecha":"1994-05-29","valor":11154.88},{"fecha":"1994-05-28","valor":11152.88},{"fecha":"1994-05-27","valor":11150.89},{"fecha":"1994-05-26","valor":11148.89},{"fecha":"1994-05-25","valor":11146.9},{"fecha":"1994-05-24","valor":11144.9},{"fecha":"1994-05-23","valor":11142.91},{"fecha":"1994-05-22","valor":11140.91},{"fecha":"1994-05-21","valor":11138.92},{"fecha":"1994-05-20","valor":11136.92},{"fecha":"1994-05-19","valor":11134.93},{"fecha":"1994-05-18","valor":11132.93},{"fecha":"1994-05-17","valor":11130.94},{"fecha":"1994-05-16","valor":11128.95},{"fecha":"1994-05-15","valor":11126.96},{"fecha":"1994-05-14","valor":11124.96},{"fecha":"1994-05-13","valor":11122.97},{"fecha":"1994-05-12","valor":11120.98},{"fecha":"1994-05-11","valor":11118.99},{"fecha":"1994-05-10","valor":11117.0},{"fecha":"1994-05-09","valor":11115.01},{"fecha":"1994-05-08","valor":11111.77},{"fecha":"1994-05-07","valor":11108.54},{"fecha":"1994-05-06","valor":11105.31},{"fecha":"1994-05-05","valor":11102.08},{"fecha":"1994-05-04","valor":11098.86},{"fecha":"1994-05-03","valor":11095.63},{"fecha":"1994-05-02","valor":11092.4},{"fecha":"1994-05-01","valor":11089.18},{"fecha":"1994-04-30","valor":11085.95},{"fecha":"1994-04-29","valor":11082.73},{"fecha":"1994-04-28","valor":11079.51},{"fecha":"1994-04-27","valor":11076.29},{"fecha":"1994-04-26","valor":11073.07},{"fecha":"1994-04-25","valor":11069.85},{"fecha":"1994-04-24","valor":11066.63},{"fecha":"1994-04-23","valor":11063.41},{"fecha":"1994-04-22","valor":11060.19},{"fecha":"1994-04-21","valor":11056.98},{"fecha":"1994-04-20","valor":11053.76},{"fecha":"1994-04-19","valor":11050.55},{"fecha":"1994-04-18","valor":11047.34},{"fecha":"1994-04-17","valor":11044.12},{"fecha":"1994-04-16","valor":11040.91},{"fecha":"1994-04-15","valor":11037.7},{"fecha":"1994-04-14","valor":11034.49},{"fecha":"1994-04-13","valor":11031.28},{"fecha":"1994-04-12","valor":11028.08},{"fecha":"1994-04-11","valor":11024.87},{"fecha":"1994-04-10","valor":11021.66},{"fecha":"1994-04-09","valor":11018.46},{"fecha":"1994-04-08","valor":11015.22},{"fecha":"1994-04-07","valor":11011.98},{"fecha":"1994-04-06","valor":11008.73},{"fecha":"1994-04-05","valor":11005.49},{"fecha":"1994-04-04","valor":11002.25},{"fecha":"1994-04-03","valor":10999.01},{"fecha":"1994-04-02","valor":10995.77},{"fecha":"1994-04-01","valor":10992.54},{"fecha":"1994-03-31","valor":10989.3},{"fecha":"1994-03-30","valor":10986.06},{"fecha":"1994-03-29","valor":10982.83},{"fecha":"1994-03-28","valor":10979.59},{"fecha":"1994-03-27","valor":10976.36},{"fecha":"1994-03-26","valor":10973.13},{"fecha":"1994-03-25","valor":10969.9},{"fecha":"1994-03-24","valor":10966.67},{"fecha":"1994-03-23","valor":10963.44},{"fecha":"1994-03-22","valor":10960.21},{"fecha":"1994-03-21","valor":10956.98},{"fecha":"1994-03-20","valor":10953.76},{"fecha":"1994-03-19","valor":10950.53},{"fecha":"1994-03-18","valor":10947.31},{"fecha":"1994-03-17","valor":10944.08},{"fecha":"1994-03-16","valor":10940.86},{"fecha":"1994-03-15","valor":10937.64},{"fecha":"1994-03-14","valor":10934.42},{"fecha":"1994-03-13","valor":10931.2},{"fecha":"1994-03-12","valor":10927.98},{"fecha":"1994-03-11","valor":10924.76},{"fecha":"1994-03-10","valor":10921.55},{"fecha":"1994-03-09","valor":10918.33},{"fecha":"1994-03-08","valor":10914.1},{"fecha":"1994-03-07","valor":10909.87},{"fecha":"1994-03-06","valor":10905.64},{"fecha":"1994-03-05","valor":10901.42},{"fecha":"1994-03-04","valor":10897.19},{"fecha":"1994-03-03","valor":10892.97},{"fecha":"1994-03-02","valor":10888.75},{"fecha":"1994-03-01","valor":10884.53},{"fecha":"1994-02-28","valor":10880.31},{"fecha":"1994-02-27","valor":10876.1},{"fecha":"1994-02-26","valor":10871.88},{"fecha":"1994-02-25","valor":10867.67},{"fecha":"1994-02-24","valor":10863.46},{"fecha":"1994-02-23","valor":10859.25},{"fecha":"1994-02-22","valor":10855.04},{"fecha":"1994-02-21","valor":10850.83},{"fecha":"1994-02-20","valor":10846.63},{"fecha":"1994-02-19","valor":10842.42},{"fecha":"1994-02-18","valor":10838.22},{"fecha":"1994-02-17","valor":10834.02},{"fecha":"1994-02-16","valor":10829.82},{"fecha":"1994-02-15","valor":10825.63},{"fecha":"1994-02-14","valor":10821.43},{"fecha":"1994-02-13","valor":10817.24},{"fecha":"1994-02-12","valor":10813.05},{"fecha":"1994-02-11","valor":10808.86},{"fecha":"1994-02-10","valor":10804.67},{"fecha":"1994-02-09","valor":10800.48},{"fecha":"1994-02-08","valor":10796.33},{"fecha":"1994-02-07","valor":10792.18},{"fecha":"1994-02-06","valor":10788.03},{"fecha":"1994-02-05","valor":10783.89},{"fecha":"1994-02-04","valor":10779.74},{"fecha":"1994-02-03","valor":10775.6},{"fecha":"1994-02-02","valor":10771.46},{"fecha":"1994-02-01","valor":10767.32},{"fecha":"1994-01-31","valor":10763.18},{"fecha":"1994-01-30","valor":10759.04},{"fecha":"1994-01-29","valor":10754.91},{"fecha":"1994-01-28","valor":10750.77},{"fecha":"1994-01-27","valor":10746.64},{"fecha":"1994-01-26","valor":10742.51},{"fecha":"1994-01-25","valor":10738.38},{"fecha":"1994-01-24","valor":10734.25},{"fecha":"1994-01-23","valor":10730.13},{"fecha":"1994-01-22","valor":10726.0},{"fecha":"1994-01-21","valor":10721.88},{"fecha":"1994-01-20","valor":10717.76},{"fecha":"1994-01-19","valor":10713.64},{"fecha":"1994-01-18","valor":10709.52},{"fecha":"1994-01-17","valor":10705.4},{"fecha":"1994-01-16","valor":10701.29},{"fecha":"1994-01-15","valor":10697.18},{"fecha":"1994-01-14","valor":10693.06},{"fecha":"1994-01-13","valor":10688.95},{"fecha":"1994-01-12","valor":10684.85},{"fecha":"1994-01-11","valor":10680.74},{"fecha":"1994-01-10","valor":10676.63},{"fecha":"1994-01-09","valor":10672.53},{"fecha":"1994-01-08","valor":10668.23},{"fecha":"1994-01-07","valor":10663.93},{"fecha":"1994-01-06","valor":10659.64},{"fecha":"1994-01-05","valor":10655.35},{"fecha":"1994-01-04","valor":10651.06},{"fecha":"1994-01-03","valor":10646.77},{"fecha":"1994-01-02","valor":10642.49},{"fecha":"1994-01-01","valor":10638.2},{"fecha":"1993-12-31","valor":10633.92},{"fecha":"1993-12-30","valor":10629.64},{"fecha":"1993-12-29","valor":10625.36},{"fecha":"1993-12-28","valor":10621.08},{"fecha":"1993-12-27","valor":10616.8},{"fecha":"1993-12-26","valor":10612.53},{"fecha":"1993-12-25","valor":10608.26},{"fecha":"1993-12-24","valor":10603.99},{"fecha":"1993-12-23","valor":10599.72},{"fecha":"1993-12-22","valor":10595.45},{"fecha":"1993-12-21","valor":10591.18},{"fecha":"1993-12-20","valor":10586.92},{"fecha":"1993-12-19","valor":10582.66},{"fecha":"1993-12-18","valor":10578.4},{"fecha":"1993-12-17","valor":10574.14},{"fecha":"1993-12-16","valor":10569.88},{"fecha":"1993-12-15","valor":10565.63},{"fecha":"1993-12-14","valor":10561.37},{"fecha":"1993-12-13","valor":10557.12},{"fecha":"1993-12-12","valor":10552.87},{"fecha":"1993-12-11","valor":10548.62},{"fecha":"1993-12-10","valor":10544.38},{"fecha":"1993-12-09","valor":10540.13},{"fecha":"1993-12-08","valor":10535.13},{"fecha":"1993-12-07","valor":10530.13},{"fecha":"1993-12-06","valor":10525.14},{"fecha":"1993-12-05","valor":10520.14},{"fecha":"1993-12-04","valor":10515.15},{"fecha":"1993-12-03","valor":10510.16},{"fecha":"1993-12-02","valor":10505.17},{"fecha":"1993-12-01","valor":10500.19},{"fecha":"1993-11-30","valor":10495.21},{"fecha":"1993-11-29","valor":10490.23},{"fecha":"1993-11-28","valor":10485.25},{"fecha":"1993-11-27","valor":10480.27},{"fecha":"1993-11-26","valor":10475.3},{"fecha":"1993-11-25","valor":10470.33},{"fecha":"1993-11-24","valor":10465.36},{"fecha":"1993-11-23","valor":10460.4},{"fecha":"1993-11-22","valor":10455.43},{"fecha":"1993-11-21","valor":10450.47},{"fecha":"1993-11-20","valor":10445.51},{"fecha":"1993-11-19","valor":10440.56},{"fecha":"1993-11-18","valor":10435.6},{"fecha":"1993-11-17","valor":10430.65},{"fecha":"1993-11-16","valor":10425.7},{"fecha":"1993-11-15","valor":10420.75},{"fecha":"1993-11-14","valor":10415.81},{"fecha":"1993-11-13","valor":10410.87},{"fecha":"1993-11-12","valor":10405.93},{"fecha":"1993-11-11","valor":10400.99},{"fecha":"1993-11-10","valor":10396.05},{"fecha":"1993-11-09","valor":10391.12},{"fecha":"1993-11-08","valor":10386.82},{"fecha":"1993-11-07","valor":10382.51},{"fecha":"1993-11-06","valor":10378.21},{"fecha":"1993-11-05","valor":10373.91},{"fecha":"1993-11-04","valor":10369.61},{"fecha":"1993-11-03","valor":10365.32},{"fecha":"1993-11-02","valor":10361.02},{"fecha":"1993-11-01","valor":10356.73},{"fecha":"1993-10-31","valor":10352.44},{"fecha":"1993-10-30","valor":10348.15},{"fecha":"1993-10-29","valor":10343.87},{"fecha":"1993-10-28","valor":10339.58},{"fecha":"1993-10-27","valor":10335.3},{"fecha":"1993-10-26","valor":10331.02},{"fecha":"1993-10-25","valor":10326.74},{"fecha":"1993-10-24","valor":10322.46},{"fecha":"1993-10-23","valor":10318.18},{"fecha":"1993-10-22","valor":10313.91},{"fecha":"1993-10-21","valor":10309.63},{"fecha":"1993-10-20","valor":10305.36},{"fecha":"1993-10-19","valor":10301.09},{"fecha":"1993-10-18","valor":10296.83},{"fecha":"1993-10-17","valor":10292.56},{"fecha":"1993-10-16","valor":10288.3},{"fecha":"1993-10-15","valor":10284.04},{"fecha":"1993-10-14","valor":10279.78},{"fecha":"1993-10-13","valor":10275.52},{"fecha":"1993-10-12","valor":10271.26},{"fecha":"1993-10-11","valor":10267.0},{"fecha":"1993-10-10","valor":10262.75},{"fecha":"1993-10-09","valor":10258.5},{"fecha":"1993-10-08","valor":10254.61},{"fecha":"1993-10-07","valor":10250.71},{"fecha":"1993-10-06","valor":10246.82},{"fecha":"1993-10-05","valor":10242.93},{"fecha":"1993-10-04","valor":10239.03},{"fecha":"1993-10-03","valor":10235.15},{"fecha":"1993-10-02","valor":10231.26},{"fecha":"1993-10-01","valor":10227.37},{"fecha":"1993-09-30","valor":10223.49},{"fecha":"1993-09-29","valor":10219.6},{"fecha":"1993-09-28","valor":10215.72},{"fecha":"1993-09-27","valor":10211.84},{"fecha":"1993-09-26","valor":10207.96},{"fecha":"1993-09-25","valor":10204.09},{"fecha":"1993-09-24","valor":10200.21},{"fecha":"1993-09-23","valor":10196.34},{"fecha":"1993-09-22","valor":10192.46},{"fecha":"1993-09-21","valor":10188.59},{"fecha":"1993-09-20","valor":10184.72},{"fecha":"1993-09-19","valor":10180.85},{"fecha":"1993-09-18","valor":10176.99},{"fecha":"1993-09-17","valor":10173.12},{"fecha":"1993-09-16","valor":10169.26},{"fecha":"1993-09-15","valor":10165.39},{"fecha":"1993-09-14","valor":10161.53},{"fecha":"1993-09-13","valor":10157.67},{"fecha":"1993-09-12","valor":10153.82},{"fecha":"1993-09-11","valor":10149.96},{"fecha":"1993-09-10","valor":10146.1},{"fecha":"1993-09-09","valor":10142.25},{"fecha":"1993-09-08","valor":10139.3},{"fecha":"1993-09-07","valor":10136.34},{"fecha":"1993-09-06","valor":10133.38},{"fecha":"1993-09-05","valor":10130.43},{"fecha":"1993-09-04","valor":10127.47},{"fecha":"1993-09-03","valor":10124.52},{"fecha":"1993-09-02","valor":10121.56},{"fecha":"1993-09-01","valor":10118.61},{"fecha":"1993-08-31","valor":10115.66},{"fecha":"1993-08-30","valor":10112.71},{"fecha":"1993-08-29","valor":10109.76},{"fecha":"1993-08-28","valor":10106.81},{"fecha":"1993-08-27","valor":10103.86},{"fecha":"1993-08-26","valor":10100.92},{"fecha":"1993-08-25","valor":10097.97},{"fecha":"1993-08-24","valor":10095.03},{"fecha":"1993-08-23","valor":10092.08},{"fecha":"1993-08-22","valor":10089.14},{"fecha":"1993-08-21","valor":10086.2},{"fecha":"1993-08-20","valor":10083.25},{"fecha":"1993-08-19","valor":10080.31},{"fecha":"1993-08-18","valor":10077.37},{"fecha":"1993-08-17","valor":10074.43},{"fecha":"1993-08-16","valor":10071.49},{"fecha":"1993-08-15","valor":10068.56},{"fecha":"1993-08-14","valor":10065.62},{"fecha":"1993-08-13","valor":10062.68},{"fecha":"1993-08-12","valor":10059.75},{"fecha":"1993-08-11","valor":10056.82},{"fecha":"1993-08-10","valor":10053.88},{"fecha":"1993-08-09","valor":10050.95},{"fecha":"1993-08-08","valor":10048.47},{"fecha":"1993-08-07","valor":10045.99},{"fecha":"1993-08-06","valor":10043.51},{"fecha":"1993-08-05","valor":10041.03},{"fecha":"1993-08-04","valor":10038.55},{"fecha":"1993-08-03","valor":10036.08},{"fecha":"1993-08-02","valor":10033.6},{"fecha":"1993-08-01","valor":10031.12},{"fecha":"1993-07-31","valor":10028.65},{"fecha":"1993-07-30","valor":10026.17},{"fecha":"1993-07-29","valor":10023.7},{"fecha":"1993-07-28","valor":10021.22},{"fecha":"1993-07-27","valor":10018.75},{"fecha":"1993-07-26","valor":10016.28},{"fecha":"1993-07-25","valor":10013.81},{"fecha":"1993-07-24","valor":10011.34},{"fecha":"1993-07-23","valor":10008.86},{"fecha":"1993-07-22","valor":10006.39},{"fecha":"1993-07-21","valor":10003.93},{"fecha":"1993-07-20","valor":10001.46},{"fecha":"1993-07-19","valor":9998.99},{"fecha":"1993-07-18","valor":9996.52},{"fecha":"1993-07-17","valor":9994.05},{"fecha":"1993-07-16","valor":9991.59},{"fecha":"1993-07-15","valor":9989.12},{"fecha":"1993-07-14","valor":9986.66},{"fecha":"1993-07-13","valor":9984.19},{"fecha":"1993-07-12","valor":9981.73},{"fecha":"1993-07-11","valor":9979.26},{"fecha":"1993-07-10","valor":9976.8},{"fecha":"1993-07-09","valor":9974.34},{"fecha":"1993-07-08","valor":9972.12},{"fecha":"1993-07-07","valor":9969.91},{"fecha":"1993-07-06","valor":9967.69},{"fecha":"1993-07-05","valor":9965.48},{"fecha":"1993-07-04","valor":9963.26},{"fecha":"1993-07-03","valor":9961.05},{"fecha":"1993-07-02","valor":9958.84},{"fecha":"1993-07-01","valor":9956.62},{"fecha":"1993-06-30","valor":9954.41},{"fecha":"1993-06-29","valor":9952.2},{"fecha":"1993-06-28","valor":9949.99},{"fecha":"1993-06-27","valor":9947.78},{"fecha":"1993-06-26","valor":9945.57},{"fecha":"1993-06-25","valor":9943.35},{"fecha":"1993-06-24","valor":9941.15},{"fecha":"1993-06-23","valor":9938.94},{"fecha":"1993-06-22","valor":9936.73},{"fecha":"1993-06-21","valor":9934.52},{"fecha":"1993-06-20","valor":9932.31},{"fecha":"1993-06-19","valor":9930.1},{"fecha":"1993-06-18","valor":9927.9},{"fecha":"1993-06-17","valor":9925.69},{"fecha":"1993-06-16","valor":9923.49},{"fecha":"1993-06-15","valor":9921.28},{"fecha":"1993-06-14","valor":9919.08},{"fecha":"1993-06-13","valor":9916.87},{"fecha":"1993-06-12","valor":9914.67},{"fecha":"1993-06-11","valor":9912.47},{"fecha":"1993-06-10","valor":9910.26},{"fecha":"1993-06-09","valor":9908.06},{"fecha":"1993-06-08","valor":9905.86},{"fecha":"1993-06-07","valor":9903.66},{"fecha":"1993-06-06","valor":9901.47},{"fecha":"1993-06-05","valor":9899.27},{"fecha":"1993-06-04","valor":9897.08},{"fecha":"1993-06-03","valor":9894.88},{"fecha":"1993-06-02","valor":9892.69},{"fecha":"1993-06-01","valor":9890.5},{"fecha":"1993-05-31","valor":9888.3},{"fecha":"1993-05-30","valor":9886.11},{"fecha":"1993-05-29","valor":9883.92},{"fecha":"1993-05-28","valor":9881.73},{"fecha":"1993-05-27","valor":9879.54},{"fecha":"1993-05-26","valor":9877.35},{"fecha":"1993-05-25","valor":9875.16},{"fecha":"1993-05-24","valor":9872.97},{"fecha":"1993-05-23","valor":9870.78},{"fecha":"1993-05-22","valor":9868.59},{"fecha":"1993-05-21","valor":9866.41},{"fecha":"1993-05-20","valor":9864.22},{"fecha":"1993-05-19","valor":9862.03},{"fecha":"1993-05-18","valor":9859.84},{"fecha":"1993-05-17","valor":9857.66},{"fecha":"1993-05-16","valor":9855.47},{"fecha":"1993-05-15","valor":9853.29},{"fecha":"1993-05-14","valor":9851.1},{"fecha":"1993-05-13","valor":9848.92},{"fecha":"1993-05-12","valor":9846.74},{"fecha":"1993-05-11","valor":9844.55},{"fecha":"1993-05-10","valor":9842.37},{"fecha":"1993-05-09","valor":9840.19},{"fecha":"1993-05-08","valor":9838.01},{"fecha":"1993-05-07","valor":9835.82},{"fecha":"1993-05-06","valor":9833.64},{"fecha":"1993-05-05","valor":9831.46},{"fecha":"1993-05-04","valor":9829.28},{"fecha":"1993-05-03","valor":9827.09},{"fecha":"1993-05-02","valor":9824.91},{"fecha":"1993-05-01","valor":9822.73},{"fecha":"1993-04-30","valor":9820.55},{"fecha":"1993-04-29","valor":9818.37},{"fecha":"1993-04-28","valor":9816.2},{"fecha":"1993-04-27","valor":9814.02},{"fecha":"1993-04-26","valor":9811.84},{"fecha":"1993-04-25","valor":9809.66},{"fecha":"1993-04-24","valor":9807.48},{"fecha":"1993-04-23","valor":9805.31},{"fecha":"1993-04-22","valor":9803.13},{"fecha":"1993-04-21","valor":9800.96},{"fecha":"1993-04-20","valor":9798.78},{"fecha":"1993-04-19","valor":9796.61},{"fecha":"1993-04-18","valor":9794.43},{"fecha":"1993-04-17","valor":9792.26},{"fecha":"1993-04-16","valor":9790.09},{"fecha":"1993-04-15","valor":9787.91},{"fecha":"1993-04-14","valor":9785.74},{"fecha":"1993-04-13","valor":9783.57},{"fecha":"1993-04-12","valor":9781.4},{"fecha":"1993-04-11","valor":9779.23},{"fecha":"1993-04-10","valor":9777.06},{"fecha":"1993-04-09","valor":9774.89},{"fecha":"1993-04-08","valor":9771.78},{"fecha":"1993-04-07","valor":9768.66},{"fecha":"1993-04-06","valor":9765.54},{"fecha":"1993-04-05","valor":9762.43},{"fecha":"1993-04-04","valor":9759.31},{"fecha":"1993-04-03","valor":9756.2},{"fecha":"1993-04-02","valor":9753.09},{"fecha":"1993-04-01","valor":9749.98},{"fecha":"1993-03-31","valor":9746.87},{"fecha":"1993-03-30","valor":9743.76},{"fecha":"1993-03-29","valor":9740.65},{"fecha":"1993-03-28","valor":9737.54},{"fecha":"1993-03-27","valor":9734.44},{"fecha":"1993-03-26","valor":9731.33},{"fecha":"1993-03-25","valor":9728.23},{"fecha":"1993-03-24","valor":9725.13},{"fecha":"1993-03-23","valor":9722.02},{"fecha":"1993-03-22","valor":9718.92},{"fecha":"1993-03-21","valor":9715.82},{"fecha":"1993-03-20","valor":9712.72},{"fecha":"1993-03-19","valor":9709.63},{"fecha":"1993-03-18","valor":9706.53},{"fecha":"1993-03-17","valor":9703.43},{"fecha":"1993-03-16","valor":9700.34},{"fecha":"1993-03-15","valor":9697.24},{"fecha":"1993-03-14","valor":9694.15},{"fecha":"1993-03-13","valor":9691.06},{"fecha":"1993-03-12","valor":9687.97},{"fecha":"1993-03-11","valor":9684.88},{"fecha":"1993-03-10","valor":9681.79},{"fecha":"1993-03-09","valor":9678.7},{"fecha":"1993-03-08","valor":9675.13},{"fecha":"1993-03-07","valor":9671.56},{"fecha":"1993-03-06","valor":9667.99},{"fecha":"1993-03-05","valor":9664.43},{"fecha":"1993-03-04","valor":9660.86},{"fecha":"1993-03-03","valor":9657.3},{"fecha":"1993-03-02","valor":9653.73},{"fecha":"1993-03-01","valor":9650.17},{"fecha":"1993-02-28","valor":9646.61},{"fecha":"1993-02-27","valor":9643.05},{"fecha":"1993-02-26","valor":9639.49},{"fecha":"1993-02-25","valor":9635.94},{"fecha":"1993-02-24","valor":9632.38},{"fecha":"1993-02-23","valor":9628.83},{"fecha":"1993-02-22","valor":9625.27},{"fecha":"1993-02-21","valor":9621.72},{"fecha":"1993-02-20","valor":9618.17},{"fecha":"1993-02-19","valor":9614.62},{"fecha":"1993-02-18","valor":9611.08},{"fecha":"1993-02-17","valor":9607.53},{"fecha":"1993-02-16","valor":9603.99},{"fecha":"1993-02-15","valor":9600.44},{"fecha":"1993-02-14","valor":9596.9},{"fecha":"1993-02-13","valor":9593.36},{"fecha":"1993-02-12","valor":9589.82},{"fecha":"1993-02-11","valor":9586.28},{"fecha":"1993-02-10","valor":9582.75},{"fecha":"1993-02-09","valor":9579.21},{"fecha":"1993-02-08","valor":9575.18},{"fecha":"1993-02-07","valor":9571.16},{"fecha":"1993-02-06","valor":9567.13},{"fecha":"1993-02-05","valor":9563.11},{"fecha":"1993-02-04","valor":9559.09},{"fecha":"1993-02-03","valor":9555.08},{"fecha":"1993-02-02","valor":9551.06},{"fecha":"1993-02-01","valor":9547.05},{"fecha":"1993-01-31","valor":9543.03},{"fecha":"1993-01-30","valor":9539.02},{"fecha":"1993-01-29","valor":9535.01},{"fecha":"1993-01-28","valor":9531.01},{"fecha":"1993-01-27","valor":9527.0},{"fecha":"1993-01-26","valor":9523.0},{"fecha":"1993-01-25","valor":9519.0},{"fecha":"1993-01-24","valor":9515.0},{"fecha":"1993-01-23","valor":9511.0},{"fecha":"1993-01-22","valor":9507.0},{"fecha":"1993-01-21","valor":9503.0},{"fecha":"1993-01-20","valor":9499.01},{"fecha":"1993-01-19","valor":9495.02},{"fecha":"1993-01-18","valor":9491.03},{"fecha":"1993-01-17","valor":9487.04},{"fecha":"1993-01-16","valor":9483.05},{"fecha":"1993-01-15","valor":9479.07},{"fecha":"1993-01-14","valor":9475.08},{"fecha":"1993-01-13","valor":9471.1},{"fecha":"1993-01-12","valor":9467.12},{"fecha":"1993-01-11","valor":9463.14},{"fecha":"1993-01-10","valor":9459.17},{"fecha":"1993-01-09","valor":9455.19},{"fecha":"1993-01-08","valor":9450.87},{"fecha":"1993-01-07","valor":9446.56},{"fecha":"1993-01-06","valor":9442.26},{"fecha":"1993-01-05","valor":9437.95},{"fecha":"1993-01-04","valor":9433.65},{"fecha":"1993-01-03","valor":9429.34},{"fecha":"1993-01-02","valor":9425.04},{"fecha":"1993-01-01","valor":9420.75},{"fecha":"1992-12-31","valor":9416.45},{"fecha":"1992-12-30","valor":9412.16},{"fecha":"1992-12-29","valor":9407.86},{"fecha":"1992-12-28","valor":9403.57},{"fecha":"1992-12-27","valor":9399.29},{"fecha":"1992-12-26","valor":9395.0},{"fecha":"1992-12-25","valor":9390.71},{"fecha":"1992-12-24","valor":9386.43},{"fecha":"1992-12-23","valor":9382.15},{"fecha":"1992-12-22","valor":9377.87},{"fecha":"1992-12-21","valor":9373.6},{"fecha":"1992-12-20","valor":9369.32},{"fecha":"1992-12-19","valor":9365.05},{"fecha":"1992-12-18","valor":9360.78},{"fecha":"1992-12-17","valor":9356.51},{"fecha":"1992-12-16","valor":9352.24},{"fecha":"1992-12-15","valor":9347.98},{"fecha":"1992-12-14","valor":9343.72},{"fecha":"1992-12-13","valor":9339.45},{"fecha":"1992-12-12","valor":9335.2},{"fecha":"1992-12-11","valor":9330.94},{"fecha":"1992-12-10","valor":9326.68},{"fecha":"1992-12-09","valor":9322.43},{"fecha":"1992-12-08","valor":9318.38},{"fecha":"1992-12-07","valor":9314.33},{"fecha":"1992-12-06","valor":9310.29},{"fecha":"1992-12-05","valor":9306.25},{"fecha":"1992-12-04","valor":9302.2},{"fecha":"1992-12-03","valor":9298.16},{"fecha":"1992-12-02","valor":9294.12},{"fecha":"1992-12-01","valor":9290.09},{"fecha":"1992-11-30","valor":9286.05},{"fecha":"1992-11-29","valor":9282.02},{"fecha":"1992-11-28","valor":9277.99},{"fecha":"1992-11-27","valor":9273.96},{"fecha":"1992-11-26","valor":9269.93},{"fecha":"1992-11-25","valor":9265.9},{"fecha":"1992-11-24","valor":9261.88},{"fecha":"1992-11-23","valor":9257.86},{"fecha":"1992-11-22","valor":9253.84},{"fecha":"1992-11-21","valor":9249.82},{"fecha":"1992-11-20","valor":9245.8},{"fecha":"1992-11-19","valor":9241.78},{"fecha":"1992-11-18","valor":9237.77},{"fecha":"1992-11-17","valor":9233.76},{"fecha":"1992-11-16","valor":9229.75},{"fecha":"1992-11-15","valor":9225.74},{"fecha":"1992-11-14","valor":9221.73},{"fecha":"1992-11-13","valor":9217.72},{"fecha":"1992-11-12","valor":9213.72},{"fecha":"1992-11-11","valor":9209.72},{"fecha":"1992-11-10","valor":9205.72},{"fecha":"1992-11-09","valor":9201.72},{"fecha":"1992-11-08","valor":9197.76},{"fecha":"1992-11-07","valor":9193.8},{"fecha":"1992-11-06","valor":9189.84},{"fecha":"1992-11-05","valor":9185.88},{"fecha":"1992-11-04","valor":9181.93},{"fecha":"1992-11-03","valor":9177.98},{"fecha":"1992-11-02","valor":9174.02},{"fecha":"1992-11-01","valor":9170.07},{"fecha":"1992-10-31","valor":9166.12},{"fecha":"1992-10-30","valor":9162.18},{"fecha":"1992-10-29","valor":9158.23},{"fecha":"1992-10-28","valor":9154.29},{"fecha":"1992-10-27","valor":9150.35},{"fecha":"1992-10-26","valor":9146.41},{"fecha":"1992-10-25","valor":9142.47},{"fecha":"1992-10-24","valor":9138.53},{"fecha":"1992-10-23","valor":9134.59},{"fecha":"1992-10-22","valor":9130.66},{"fecha":"1992-10-21","valor":9126.73},{"fecha":"1992-10-20","valor":9122.8},{"fecha":"1992-10-19","valor":9118.87},{"fecha":"1992-10-18","valor":9114.94},{"fecha":"1992-10-17","valor":9111.02},{"fecha":"1992-10-16","valor":9107.1},{"fecha":"1992-10-15","valor":9103.17},{"fecha":"1992-10-14","valor":9099.25},{"fecha":"1992-10-13","valor":9095.34},{"fecha":"1992-10-12","valor":9091.42},{"fecha":"1992-10-11","valor":9087.5},{"fecha":"1992-10-10","valor":9083.59},{"fecha":"1992-10-09","valor":9079.68},{"fecha":"1992-10-08","valor":9076.58},{"fecha":"1992-10-07","valor":9073.48},{"fecha":"1992-10-06","valor":9070.38},{"fecha":"1992-10-05","valor":9067.29},{"fecha":"1992-10-04","valor":9064.19},{"fecha":"1992-10-03","valor":9061.1},{"fecha":"1992-10-02","valor":9058.01},{"fecha":"1992-10-01","valor":9054.91},{"fecha":"1992-09-30","valor":9051.82},{"fecha":"1992-09-29","valor":9048.74},{"fecha":"1992-09-28","valor":9045.65},{"fecha":"1992-09-27","valor":9042.56},{"fecha":"1992-09-26","valor":9039.47},{"fecha":"1992-09-25","valor":9036.39},{"fecha":"1992-09-24","valor":9033.3},{"fecha":"1992-09-23","valor":9030.22},{"fecha":"1992-09-22","valor":9027.14},{"fecha":"1992-09-21","valor":9024.06},{"fecha":"1992-09-20","valor":9020.98},{"fecha":"1992-09-19","valor":9017.9},{"fecha":"1992-09-18","valor":9014.82},{"fecha":"1992-09-17","valor":9011.75},{"fecha":"1992-09-16","valor":9008.67},{"fecha":"1992-09-15","valor":9005.6},{"fecha":"1992-09-14","valor":9002.52},{"fecha":"1992-09-13","valor":8999.45},{"fecha":"1992-09-12","valor":8996.38},{"fecha":"1992-09-11","valor":8993.31},{"fecha":"1992-09-10","valor":8990.24},{"fecha":"1992-09-09","valor":8987.17},{"fecha":"1992-09-08","valor":8985.08},{"fecha":"1992-09-07","valor":8983.0},{"fecha":"1992-09-06","valor":8980.91},{"fecha":"1992-09-05","valor":8978.82},{"fecha":"1992-09-04","valor":8976.73},{"fecha":"1992-09-03","valor":8974.65},{"fecha":"1992-09-02","valor":8972.56},{"fecha":"1992-09-01","valor":8970.47},{"fecha":"1992-08-31","valor":8968.39},{"fecha":"1992-08-30","valor":8966.3},{"fecha":"1992-08-29","valor":8964.22},{"fecha":"1992-08-28","valor":8962.13},{"fecha":"1992-08-27","valor":8960.05},{"fecha":"1992-08-26","valor":8957.97},{"fecha":"1992-08-25","valor":8955.88},{"fecha":"1992-08-24","valor":8953.8},{"fecha":"1992-08-23","valor":8951.72},{"fecha":"1992-08-22","valor":8949.64},{"fecha":"1992-08-21","valor":8947.56},{"fecha":"1992-08-20","valor":8945.48},{"fecha":"1992-08-19","valor":8943.4},{"fecha":"1992-08-18","valor":8941.32},{"fecha":"1992-08-17","valor":8939.24},{"fecha":"1992-08-16","valor":8937.16},{"fecha":"1992-08-15","valor":8935.09},{"fecha":"1992-08-14","valor":8933.01},{"fecha":"1992-08-13","valor":8930.93},{"fecha":"1992-08-12","valor":8928.86},{"fecha":"1992-08-11","valor":8926.78},{"fecha":"1992-08-10","valor":8924.7},{"fecha":"1992-08-09","valor":8922.63},{"fecha":"1992-08-08","valor":8920.56},{"fecha":"1992-08-07","valor":8918.49},{"fecha":"1992-08-06","valor":8916.42},{"fecha":"1992-08-05","valor":8914.36},{"fecha":"1992-08-04","valor":8912.29},{"fecha":"1992-08-03","valor":8910.23},{"fecha":"1992-08-02","valor":8908.16},{"fecha":"1992-08-01","valor":8906.1},{"fecha":"1992-07-31","valor":8904.04},{"fecha":"1992-07-30","valor":8901.97},{"fecha":"1992-07-29","valor":8899.91},{"fecha":"1992-07-28","valor":8897.85},{"fecha":"1992-07-27","valor":8895.79},{"fecha":"1992-07-26","valor":8893.73},{"fecha":"1992-07-25","valor":8891.67},{"fecha":"1992-07-24","valor":8889.61},{"fecha":"1992-07-23","valor":8887.55},{"fecha":"1992-07-22","valor":8885.49},{"fecha":"1992-07-21","valor":8883.43},{"fecha":"1992-07-20","valor":8881.37},{"fecha":"1992-07-19","valor":8879.31},{"fecha":"1992-07-18","valor":8877.25},{"fecha":"1992-07-17","valor":8875.2},{"fecha":"1992-07-16","valor":8873.14},{"fecha":"1992-07-15","valor":8871.09},{"fecha":"1992-07-14","valor":8869.03},{"fecha":"1992-07-13","valor":8866.97},{"fecha":"1992-07-12","valor":8864.92},{"fecha":"1992-07-11","valor":8862.87},{"fecha":"1992-07-10","valor":8860.81},{"fecha":"1992-07-09","valor":8858.76},{"fecha":"1992-07-08","valor":8856.46},{"fecha":"1992-07-07","valor":8854.16},{"fecha":"1992-07-06","valor":8851.86},{"fecha":"1992-07-05","valor":8849.56},{"fecha":"1992-07-04","valor":8847.26},{"fecha":"1992-07-03","valor":8844.96},{"fecha":"1992-07-02","valor":8842.66},{"fecha":"1992-07-01","valor":8840.36},{"fecha":"1992-06-30","valor":8838.06},{"fecha":"1992-06-29","valor":8835.76},{"fecha":"1992-06-28","valor":8833.47},{"fecha":"1992-06-27","valor":8831.17},{"fecha":"1992-06-26","valor":8828.87},{"fecha":"1992-06-25","valor":8826.58},{"fecha":"1992-06-24","valor":8824.28},{"fecha":"1992-06-23","valor":8821.99},{"fecha":"1992-06-22","valor":8819.7},{"fecha":"1992-06-21","valor":8817.41},{"fecha":"1992-06-20","valor":8815.11},{"fecha":"1992-06-19","valor":8812.82},{"fecha":"1992-06-18","valor":8810.53},{"fecha":"1992-06-17","valor":8808.24},{"fecha":"1992-06-16","valor":8805.95},{"fecha":"1992-06-15","valor":8803.66},{"fecha":"1992-06-14","valor":8801.37},{"fecha":"1992-06-13","valor":8799.09},{"fecha":"1992-06-12","valor":8796.8},{"fecha":"1992-06-11","valor":8794.51},{"fecha":"1992-06-10","valor":8792.23},{"fecha":"1992-06-09","valor":8789.94},{"fecha":"1992-06-08","valor":8787.71},{"fecha":"1992-06-07","valor":8785.49},{"fecha":"1992-06-06","valor":8783.26},{"fecha":"1992-06-05","valor":8781.04},{"fecha":"1992-06-04","valor":8778.81},{"fecha":"1992-06-03","valor":8776.59},{"fecha":"1992-06-02","valor":8774.36},{"fecha":"1992-06-01","valor":8772.14},{"fecha":"1992-05-31","valor":8769.92},{"fecha":"1992-05-30","valor":8767.7},{"fecha":"1992-05-29","valor":8765.47},{"fecha":"1992-05-28","valor":8763.25},{"fecha":"1992-05-27","valor":8761.03},{"fecha":"1992-05-26","valor":8758.81},{"fecha":"1992-05-25","valor":8756.59},{"fecha":"1992-05-24","valor":8754.37},{"fecha":"1992-05-23","valor":8752.16},{"fecha":"1992-05-22","valor":8749.94},{"fecha":"1992-05-21","valor":8747.72},{"fecha":"1992-05-20","valor":8745.5},{"fecha":"1992-05-19","valor":8743.29},{"fecha":"1992-05-18","valor":8741.07},{"fecha":"1992-05-17","valor":8738.86},{"fecha":"1992-05-16","valor":8736.64},{"fecha":"1992-05-15","valor":8734.43},{"fecha":"1992-05-14","valor":8732.22},{"fecha":"1992-05-13","valor":8730.0},{"fecha":"1992-05-12","valor":8727.79},{"fecha":"1992-05-11","valor":8725.58},{"fecha":"1992-05-10","valor":8723.37},{"fecha":"1992-05-09","valor":8721.16},{"fecha":"1992-05-08","valor":8718.22},{"fecha":"1992-05-07","valor":8715.29},{"fecha":"1992-05-06","valor":8712.36},{"fecha":"1992-05-05","valor":8709.43},{"fecha":"1992-05-04","valor":8706.5},{"fecha":"1992-05-03","valor":8703.57},{"fecha":"1992-05-02","valor":8700.64},{"fecha":"1992-05-01","valor":8697.72},{"fecha":"1992-04-30","valor":8694.79},{"fecha":"1992-04-29","valor":8691.87},{"fecha":"1992-04-28","valor":8688.94},{"fecha":"1992-04-27","valor":8686.02},{"fecha":"1992-04-26","valor":8683.1},{"fecha":"1992-04-25","valor":8680.18},{"fecha":"1992-04-24","valor":8677.26},{"fecha":"1992-04-23","valor":8674.34},{"fecha":"1992-04-22","valor":8671.42},{"fecha":"1992-04-21","valor":8668.51},{"fecha":"1992-04-20","valor":8665.59},{"fecha":"1992-04-19","valor":8662.67},{"fecha":"1992-04-18","valor":8659.76},{"fecha":"1992-04-17","valor":8656.85},{"fecha":"1992-04-16","valor":8653.94},{"fecha":"1992-04-15","valor":8651.02},{"fecha":"1992-04-14","valor":8648.12},{"fecha":"1992-04-13","valor":8645.21},{"fecha":"1992-04-12","valor":8642.3},{"fecha":"1992-04-11","valor":8639.39},{"fecha":"1992-04-10","valor":8636.49},{"fecha":"1992-04-09","valor":8633.58},{"fecha":"1992-04-08","valor":8630.37},{"fecha":"1992-04-07","valor":8627.17},{"fecha":"1992-04-06","valor":8623.97},{"fecha":"1992-04-05","valor":8620.77},{"fecha":"1992-04-04","valor":8617.57},{"fecha":"1992-04-03","valor":8614.37},{"fecha":"1992-04-02","valor":8611.17},{"fecha":"1992-04-01","valor":8607.97},{"fecha":"1992-03-31","valor":8604.78},{"fecha":"1992-03-30","valor":8601.59},{"fecha":"1992-03-29","valor":8598.39},{"fecha":"1992-03-28","valor":8595.2},{"fecha":"1992-03-27","valor":8592.01},{"fecha":"1992-03-26","valor":8588.82},{"fecha":"1992-03-25","valor":8585.63},{"fecha":"1992-03-24","valor":8582.45},{"fecha":"1992-03-23","valor":8579.26},{"fecha":"1992-03-22","valor":8576.08},{"fecha":"1992-03-21","valor":8572.9},{"fecha":"1992-03-20","valor":8569.71},{"fecha":"1992-03-19","valor":8566.53},{"fecha":"1992-03-18","valor":8563.35},{"fecha":"1992-03-17","valor":8560.17},{"fecha":"1992-03-16","valor":8557.0},{"fecha":"1992-03-15","valor":8553.82},{"fecha":"1992-03-14","valor":8550.65},{"fecha":"1992-03-13","valor":8547.47},{"fecha":"1992-03-12","valor":8544.3},{"fecha":"1992-03-11","valor":8541.13},{"fecha":"1992-03-10","valor":8537.96},{"fecha":"1992-03-09","valor":8534.79},{"fecha":"1992-03-08","valor":8530.8},{"fecha":"1992-03-07","valor":8526.82},{"fecha":"1992-03-06","valor":8522.84},{"fecha":"1992-03-05","valor":8518.86},{"fecha":"1992-03-04","valor":8514.88},{"fecha":"1992-03-03","valor":8510.9},{"fecha":"1992-03-02","valor":8506.93},{"fecha":"1992-03-01","valor":8502.96},{"fecha":"1992-02-29","valor":8498.99},{"fecha":"1992-02-28","valor":8495.02},{"fecha":"1992-02-27","valor":8491.05},{"fecha":"1992-02-26","valor":8487.09},{"fecha":"1992-02-25","valor":8483.12},{"fecha":"1992-02-24","valor":8479.16},{"fecha":"1992-02-23","valor":8475.2},{"fecha":"1992-02-22","valor":8471.25},{"fecha":"1992-02-21","valor":8467.29},{"fecha":"1992-02-20","valor":8463.34},{"fecha":"1992-02-19","valor":8459.39},{"fecha":"1992-02-18","valor":8455.44},{"fecha":"1992-02-17","valor":8451.49},{"fecha":"1992-02-16","valor":8447.54},{"fecha":"1992-02-15","valor":8443.6},{"fecha":"1992-02-14","valor":8439.65},{"fecha":"1992-02-13","valor":8435.71},{"fecha":"1992-02-12","valor":8431.78},{"fecha":"1992-02-11","valor":8427.84},{"fecha":"1992-02-10","valor":8423.9},{"fecha":"1992-02-09","valor":8419.97},{"fecha":"1992-02-08","valor":8415.72},{"fecha":"1992-02-07","valor":8411.47},{"fecha":"1992-02-06","valor":8407.23},{"fecha":"1992-02-05","valor":8402.98},{"fecha":"1992-02-04","valor":8398.74},{"fecha":"1992-02-03","valor":8394.5},{"fecha":"1992-02-02","valor":8390.27},{"fecha":"1992-02-01","valor":8386.03},{"fecha":"1992-01-31","valor":8381.8},{"fecha":"1992-01-30","valor":8377.57},{"fecha":"1992-01-29","valor":8373.34},{"fecha":"1992-01-28","valor":8369.11},{"fecha":"1992-01-27","valor":8364.89},{"fecha":"1992-01-26","valor":8360.67},{"fecha":"1992-01-25","valor":8356.45},{"fecha":"1992-01-24","valor":8352.23},{"fecha":"1992-01-23","valor":8348.01},{"fecha":"1992-01-22","valor":8343.8},{"fecha":"1992-01-21","valor":8339.59},{"fecha":"1992-01-20","valor":8335.38},{"fecha":"1992-01-19","valor":8331.17},{"fecha":"1992-01-18","valor":8326.97},{"fecha":"1992-01-17","valor":8322.77},{"fecha":"1992-01-16","valor":8318.57},{"fecha":"1992-01-15","valor":8314.37},{"fecha":"1992-01-14","valor":8310.17},{"fecha":"1992-01-13","valor":8305.98},{"fecha":"1992-01-12","valor":8301.78},{"fecha":"1992-01-11","valor":8297.59},{"fecha":"1992-01-10","valor":8293.41},{"fecha":"1992-01-09","valor":8289.22},{"fecha":"1992-01-08","valor":8284.74},{"fecha":"1992-01-07","valor":8280.26},{"fecha":"1992-01-06","valor":8275.79},{"fecha":"1992-01-05","valor":8271.31},{"fecha":"1992-01-04","valor":8266.85},{"fecha":"1992-01-03","valor":8262.38},{"fecha":"1992-01-02","valor":8257.91},{"fecha":"1992-01-01","valor":8253.45},{"fecha":"1991-12-31","valor":8248.99},{"fecha":"1991-12-30","valor":8244.54},{"fecha":"1991-12-29","valor":8240.08},{"fecha":"1991-12-28","valor":8235.63},{"fecha":"1991-12-27","valor":8231.18},{"fecha":"1991-12-26","valor":8226.73},{"fecha":"1991-12-25","valor":8222.29},{"fecha":"1991-12-24","valor":8217.84},{"fecha":"1991-12-23","valor":8213.4},{"fecha":"1991-12-22","valor":8208.97},{"fecha":"1991-12-21","valor":8204.53},{"fecha":"1991-12-20","valor":8200.1},{"fecha":"1991-12-19","valor":8195.67},{"fecha":"1991-12-18","valor":8191.24},{"fecha":"1991-12-17","valor":8186.81},{"fecha":"1991-12-16","valor":8182.39},{"fecha":"1991-12-15","valor":8177.97},{"fecha":"1991-12-14","valor":8173.55},{"fecha":"1991-12-13","valor":8169.13},{"fecha":"1991-12-12","valor":8164.72},{"fecha":"1991-12-11","valor":8160.31},{"fecha":"1991-12-10","valor":8155.9},{"fecha":"1991-12-09","valor":8151.49},{"fecha":"1991-12-08","valor":8146.42},{"fecha":"1991-12-07","valor":8141.36},{"fecha":"1991-12-06","valor":8136.31},{"fecha":"1991-12-05","valor":8131.25},{"fecha":"1991-12-04","valor":8126.2},{"fecha":"1991-12-03","valor":8121.15},{"fecha":"1991-12-02","valor":8116.11},{"fecha":"1991-12-01","valor":8111.06},{"fecha":"1991-11-30","valor":8106.03},{"fecha":"1991-11-29","valor":8100.99},{"fecha":"1991-11-28","valor":8095.96},{"fecha":"1991-11-27","valor":8090.93},{"fecha":"1991-11-26","valor":8085.9},{"fecha":"1991-11-25","valor":8080.88},{"fecha":"1991-11-24","valor":8075.86},{"fecha":"1991-11-23","valor":8070.84},{"fecha":"1991-11-22","valor":8065.83},{"fecha":"1991-11-21","valor":8060.82},{"fecha":"1991-11-20","valor":8055.81},{"fecha":"1991-11-19","valor":8050.8},{"fecha":"1991-11-18","valor":8045.8},{"fecha":"1991-11-17","valor":8040.8},{"fecha":"1991-11-16","valor":8035.81},{"fecha":"1991-11-15","valor":8030.82},{"fecha":"1991-11-14","valor":8025.83},{"fecha":"1991-11-13","valor":8020.84},{"fecha":"1991-11-12","valor":8015.86},{"fecha":"1991-11-11","valor":8010.88},{"fecha":"1991-11-10","valor":8005.9},{"fecha":"1991-11-09","valor":8000.93},{"fecha":"1991-11-08","valor":7996.38},{"fecha":"1991-11-07","valor":7991.83},{"fecha":"1991-11-06","valor":7987.28},{"fecha":"1991-11-05","valor":7982.74},{"fecha":"1991-11-04","valor":7978.2},{"fecha":"1991-11-03","valor":7973.66},{"fecha":"1991-11-02","valor":7969.13},{"fecha":"1991-11-01","valor":7964.6},{"fecha":"1991-10-31","valor":7960.07},{"fecha":"1991-10-30","valor":7955.54},{"fecha":"1991-10-29","valor":7951.02},{"fecha":"1991-10-28","valor":7946.49},{"fecha":"1991-10-27","valor":7941.98},{"fecha":"1991-10-26","valor":7937.46},{"fecha":"1991-10-25","valor":7932.95},{"fecha":"1991-10-24","valor":7928.43},{"fecha":"1991-10-23","valor":7923.93},{"fecha":"1991-10-22","valor":7919.42},{"fecha":"1991-10-21","valor":7914.92},{"fecha":"1991-10-20","valor":7910.41},{"fecha":"1991-10-19","valor":7905.92},{"fecha":"1991-10-18","valor":7901.42},{"fecha":"1991-10-17","valor":7896.93},{"fecha":"1991-10-16","valor":7892.43},{"fecha":"1991-10-15","valor":7887.95},{"fecha":"1991-10-14","valor":7883.46},{"fecha":"1991-10-13","valor":7878.98},{"fecha":"1991-10-12","valor":7874.5},{"fecha":"1991-10-11","valor":7870.02},{"fecha":"1991-10-10","valor":7865.54},{"fecha":"1991-10-09","valor":7861.07},{"fecha":"1991-10-08","valor":7856.68},{"fecha":"1991-10-07","valor":7852.3},{"fecha":"1991-10-06","valor":7847.92},{"fecha":"1991-10-05","valor":7843.55},{"fecha":"1991-10-04","valor":7839.17},{"fecha":"1991-10-03","valor":7834.8},{"fecha":"1991-10-02","valor":7830.43},{"fecha":"1991-10-01","valor":7826.06},{"fecha":"1991-09-30","valor":7821.7},{"fecha":"1991-09-29","valor":7817.34},{"fecha":"1991-09-28","valor":7812.98},{"fecha":"1991-09-27","valor":7808.62},{"fecha":"1991-09-26","valor":7804.26},{"fecha":"1991-09-25","valor":7799.91},{"fecha":"1991-09-24","valor":7795.56},{"fecha":"1991-09-23","valor":7791.21},{"fecha":"1991-09-22","valor":7786.87},{"fecha":"1991-09-21","valor":7782.53},{"fecha":"1991-09-20","valor":7778.19},{"fecha":"1991-09-19","valor":7773.85},{"fecha":"1991-09-18","valor":7769.51},{"fecha":"1991-09-17","valor":7765.18},{"fecha":"1991-09-16","valor":7760.85},{"fecha":"1991-09-15","valor":7756.52},{"fecha":"1991-09-14","valor":7752.19},{"fecha":"1991-09-13","valor":7747.87},{"fecha":"1991-09-12","valor":7743.55},{"fecha":"1991-09-11","valor":7739.23},{"fecha":"1991-09-10","valor":7734.91},{"fecha":"1991-09-09","valor":7730.6},{"fecha":"1991-09-08","valor":7726.68},{"fecha":"1991-09-07","valor":7722.76},{"fecha":"1991-09-06","valor":7718.84},{"fecha":"1991-09-05","valor":7714.92},{"fecha":"1991-09-04","valor":7711.01},{"fecha":"1991-09-03","valor":7707.1},{"fecha":"1991-09-02","valor":7703.19},{"fecha":"1991-09-01","valor":7699.28},{"fecha":"1991-08-31","valor":7695.37},{"fecha":"1991-08-30","valor":7691.47},{"fecha":"1991-08-29","valor":7687.56},{"fecha":"1991-08-28","valor":7683.66},{"fecha":"1991-08-27","valor":7679.76},{"fecha":"1991-08-26","valor":7675.87},{"fecha":"1991-08-25","valor":7671.97},{"fecha":"1991-08-24","valor":7668.08},{"fecha":"1991-08-23","valor":7664.19},{"fecha":"1991-08-22","valor":7660.3},{"fecha":"1991-08-21","valor":7656.41},{"fecha":"1991-08-20","valor":7652.53},{"fecha":"1991-08-19","valor":7648.64},{"fecha":"1991-08-18","valor":7644.76},{"fecha":"1991-08-17","valor":7640.88},{"fecha":"1991-08-16","valor":7637.01},{"fecha":"1991-08-15","valor":7633.13},{"fecha":"1991-08-14","valor":7629.26},{"fecha":"1991-08-13","valor":7625.39},{"fecha":"1991-08-12","valor":7621.52},{"fecha":"1991-08-11","valor":7617.65},{"fecha":"1991-08-10","valor":7613.78},{"fecha":"1991-08-09","valor":7609.92},{"fecha":"1991-08-08","valor":7606.64},{"fecha":"1991-08-07","valor":7603.35},{"fecha":"1991-08-06","valor":7600.07},{"fecha":"1991-08-05","valor":7596.79},{"fecha":"1991-08-04","valor":7593.5},{"fecha":"1991-08-03","valor":7590.23},{"fecha":"1991-08-02","valor":7586.95},{"fecha":"1991-08-01","valor":7583.67},{"fecha":"1991-07-31","valor":7580.4},{"fecha":"1991-07-30","valor":7577.12},{"fecha":"1991-07-29","valor":7573.85},{"fecha":"1991-07-28","valor":7570.58},{"fecha":"1991-07-27","valor":7567.31},{"fecha":"1991-07-26","valor":7564.04},{"fecha":"1991-07-25","valor":7560.77},{"fecha":"1991-07-24","valor":7557.51},{"fecha":"1991-07-23","valor":7554.25},{"fecha":"1991-07-22","valor":7550.98},{"fecha":"1991-07-21","valor":7547.72},{"fecha":"1991-07-20","valor":7544.46},{"fecha":"1991-07-19","valor":7541.2},{"fecha":"1991-07-18","valor":7537.95},{"fecha":"1991-07-17","valor":7534.69},{"fecha":"1991-07-16","valor":7531.44},{"fecha":"1991-07-15","valor":7528.19},{"fecha":"1991-07-14","valor":7524.93},{"fecha":"1991-07-13","valor":7521.68},{"fecha":"1991-07-12","valor":7518.44},{"fecha":"1991-07-11","valor":7515.19},{"fecha":"1991-07-10","valor":7511.94},{"fecha":"1991-07-09","valor":7508.7},{"fecha":"1991-07-08","valor":7506.02},{"fecha":"1991-07-07","valor":7503.33},{"fecha":"1991-07-06","valor":7500.64},{"fecha":"1991-07-05","valor":7497.96},{"fecha":"1991-07-04","valor":7495.28},{"fecha":"1991-07-03","valor":7492.59},{"fecha":"1991-07-02","valor":7489.91},{"fecha":"1991-07-01","valor":7487.23},{"fecha":"1991-06-30","valor":7484.55},{"fecha":"1991-06-29","valor":7481.88},{"fecha":"1991-06-28","valor":7479.2},{"fecha":"1991-06-27","valor":7476.52},{"fecha":"1991-06-26","valor":7473.85},{"fecha":"1991-06-25","valor":7471.17},{"fecha":"1991-06-24","valor":7468.5},{"fecha":"1991-06-23","valor":7465.83},{"fecha":"1991-06-22","valor":7463.15},{"fecha":"1991-06-21","valor":7460.48},{"fecha":"1991-06-20","valor":7457.81},{"fecha":"1991-06-19","valor":7455.15},{"fecha":"1991-06-18","valor":7452.48},{"fecha":"1991-06-17","valor":7449.81},{"fecha":"1991-06-16","valor":7447.14},{"fecha":"1991-06-15","valor":7444.48},{"fecha":"1991-06-14","valor":7441.82},{"fecha":"1991-06-13","valor":7439.15},{"fecha":"1991-06-12","valor":7436.49},{"fecha":"1991-06-11","valor":7433.83},{"fecha":"1991-06-10","valor":7431.17},{"fecha":"1991-06-09","valor":7428.51},{"fecha":"1991-06-08","valor":7426.48},{"fecha":"1991-06-07","valor":7424.46},{"fecha":"1991-06-06","valor":7422.44},{"fecha":"1991-06-05","valor":7420.42},{"fecha":"1991-06-04","valor":7418.4},{"fecha":"1991-06-03","valor":7416.38},{"fecha":"1991-06-02","valor":7414.36},{"fecha":"1991-06-01","valor":7412.34},{"fecha":"1991-05-31","valor":7410.32},{"fecha":"1991-05-30","valor":7408.3},{"fecha":"1991-05-29","valor":7406.28},{"fecha":"1991-05-28","valor":7404.27},{"fecha":"1991-05-27","valor":7402.25},{"fecha":"1991-05-26","valor":7400.24},{"fecha":"1991-05-25","valor":7398.22},{"fecha":"1991-05-24","valor":7396.21},{"fecha":"1991-05-23","valor":7394.19},{"fecha":"1991-05-22","valor":7392.18},{"fecha":"1991-05-21","valor":7390.16},{"fecha":"1991-05-20","valor":7388.15},{"fecha":"1991-05-19","valor":7386.14},{"fecha":"1991-05-18","valor":7384.13},{"fecha":"1991-05-17","valor":7382.12},{"fecha":"1991-05-16","valor":7380.11},{"fecha":"1991-05-15","valor":7378.1},{"fecha":"1991-05-14","valor":7376.09},{"fecha":"1991-05-13","valor":7374.08},{"fecha":"1991-05-12","valor":7372.07},{"fecha":"1991-05-11","valor":7370.06},{"fecha":"1991-05-10","valor":7368.06},{"fecha":"1991-05-09","valor":7366.05},{"fecha":"1991-05-08","valor":7363.27},{"fecha":"1991-05-07","valor":7360.5},{"fecha":"1991-05-06","valor":7357.73},{"fecha":"1991-05-05","valor":7354.96},{"fecha":"1991-05-04","valor":7352.19},{"fecha":"1991-05-03","valor":7349.43},{"fecha":"1991-05-02","valor":7346.66},{"fecha":"1991-05-01","valor":7343.9},{"fecha":"1991-04-30","valor":7341.13},{"fecha":"1991-04-29","valor":7338.37},{"fecha":"1991-04-28","valor":7335.61},{"fecha":"1991-04-27","valor":7332.84},{"fecha":"1991-04-26","valor":7330.08},{"fecha":"1991-04-25","valor":7327.32},{"fecha":"1991-04-24","valor":7324.57},{"fecha":"1991-04-23","valor":7321.81},{"fecha":"1991-04-22","valor":7319.05},{"fecha":"1991-04-21","valor":7316.3},{"fecha":"1991-04-20","valor":7313.54},{"fecha":"1991-04-19","valor":7310.79},{"fecha":"1991-04-18","valor":7308.04},{"fecha":"1991-04-17","valor":7305.29},{"fecha":"1991-04-16","valor":7302.54},{"fecha":"1991-04-15","valor":7299.79},{"fecha":"1991-04-14","valor":7297.04},{"fecha":"1991-04-13","valor":7294.3},{"fecha":"1991-04-12","valor":7291.55},{"fecha":"1991-04-11","valor":7288.81},{"fecha":"1991-04-10","valor":7286.06},{"fecha":"1991-04-09","valor":7283.32},{"fecha":"1991-04-08","valor":7279.11},{"fecha":"1991-04-07","valor":7274.9},{"fecha":"1991-04-06","valor":7270.69},{"fecha":"1991-04-05","valor":7266.48},{"fecha":"1991-04-04","valor":7262.28},{"fecha":"1991-04-03","valor":7258.08},{"fecha":"1991-04-02","valor":7253.88},{"fecha":"1991-04-01","valor":7249.68},{"fecha":"1991-03-31","valor":7245.48},{"fecha":"1991-03-30","valor":7241.29},{"fecha":"1991-03-29","valor":7237.1},{"fecha":"1991-03-28","valor":7232.92},{"fecha":"1991-03-27","valor":7228.73},{"fecha":"1991-03-26","valor":7224.55},{"fecha":"1991-03-25","valor":7220.37},{"fecha":"1991-03-24","valor":7216.19},{"fecha":"1991-03-23","valor":7212.02},{"fecha":"1991-03-22","valor":7207.84},{"fecha":"1991-03-21","valor":7203.67},{"fecha":"1991-03-20","valor":7199.51},{"fecha":"1991-03-19","valor":7195.34},{"fecha":"1991-03-18","valor":7191.18},{"fecha":"1991-03-17","valor":7187.02},{"fecha":"1991-03-16","valor":7182.86},{"fecha":"1991-03-15","valor":7178.7},{"fecha":"1991-03-14","valor":7174.55},{"fecha":"1991-03-13","valor":7170.4},{"fecha":"1991-03-12","valor":7166.25},{"fecha":"1991-03-11","valor":7162.11},{"fecha":"1991-03-10","valor":7157.96},{"fecha":"1991-03-09","valor":7153.82},{"fecha":"1991-03-08","valor":7149.02},{"fecha":"1991-03-07","valor":7144.23},{"fecha":"1991-03-06","valor":7139.44},{"fecha":"1991-03-05","valor":7134.65},{"fecha":"1991-03-04","valor":7129.87},{"fecha":"1991-03-03","valor":7125.09},{"fecha":"1991-03-02","valor":7120.31},{"fecha":"1991-03-01","valor":7115.54},{"fecha":"1991-02-28","valor":7110.77},{"fecha":"1991-02-27","valor":7106.0},{"fecha":"1991-02-26","valor":7101.24},{"fecha":"1991-02-25","valor":7096.47},{"fecha":"1991-02-24","valor":7091.72},{"fecha":"1991-02-23","valor":7086.96},{"fecha":"1991-02-22","valor":7082.21},{"fecha":"1991-02-21","valor":7077.46},{"fecha":"1991-02-20","valor":7072.72},{"fecha":"1991-02-19","valor":7067.98},{"fecha":"1991-02-18","valor":7063.24},{"fecha":"1991-02-17","valor":7058.5},{"fecha":"1991-02-16","valor":7053.77},{"fecha":"1991-02-15","valor":7049.04},{"fecha":"1991-02-14","valor":7044.31},{"fecha":"1991-02-13","valor":7039.59},{"fecha":"1991-02-12","valor":7034.87},{"fecha":"1991-02-11","valor":7030.15},{"fecha":"1991-02-10","valor":7025.44},{"fecha":"1991-02-09","valor":7020.73},{"fecha":"1991-02-08","valor":7015.56},{"fecha":"1991-02-07","valor":7010.38},{"fecha":"1991-02-06","valor":7005.22},{"fecha":"1991-02-05","valor":7000.05},{"fecha":"1991-02-04","valor":6994.89},{"fecha":"1991-02-03","valor":6989.73},{"fecha":"1991-02-02","valor":6984.58},{"fecha":"1991-02-01","valor":6979.43},{"fecha":"1991-01-31","valor":6974.28},{"fecha":"1991-01-30","valor":6969.14},{"fecha":"1991-01-29","valor":6964.0},{"fecha":"1991-01-28","valor":6958.87},{"fecha":"1991-01-27","valor":6953.74},{"fecha":"1991-01-26","valor":6948.61},{"fecha":"1991-01-25","valor":6943.49},{"fecha":"1991-01-24","valor":6938.37},{"fecha":"1991-01-23","valor":6933.25},{"fecha":"1991-01-22","valor":6928.14},{"fecha":"1991-01-21","valor":6923.03},{"fecha":"1991-01-20","valor":6917.93},{"fecha":"1991-01-19","valor":6912.83},{"fecha":"1991-01-18","valor":6907.73},{"fecha":"1991-01-17","valor":6902.64},{"fecha":"1991-01-16","valor":6897.55},{"fecha":"1991-01-15","valor":6892.46},{"fecha":"1991-01-14","valor":6887.38},{"fecha":"1991-01-13","valor":6882.3},{"fecha":"1991-01-12","valor":6877.23},{"fecha":"1991-01-11","valor":6872.16},{"fecha":"1991-01-10","valor":6867.09},{"fecha":"1991-01-09","valor":6862.03},{"fecha":"1991-01-08","valor":6856.32},{"fecha":"1991-01-07","valor":6850.62},{"fecha":"1991-01-06","valor":6844.93},{"fecha":"1991-01-05","valor":6839.24},{"fecha":"1991-01-04","valor":6833.55},{"fecha":"1991-01-03","valor":6827.87},{"fecha":"1991-01-02","valor":6822.19},{"fecha":"1991-01-01","valor":6816.52},{"fecha":"1990-12-31","valor":6810.85},{"fecha":"1990-12-30","valor":6805.19},{"fecha":"1990-12-29","valor":6799.53},{"fecha":"1990-12-28","valor":6793.88},{"fecha":"1990-12-27","valor":6788.23},{"fecha":"1990-12-26","valor":6782.59},{"fecha":"1990-12-25","valor":6776.95},{"fecha":"1990-12-24","valor":6771.32},{"fecha":"1990-12-23","valor":6765.69},{"fecha":"1990-12-22","valor":6760.06},{"fecha":"1990-12-21","valor":6754.44},{"fecha":"1990-12-20","valor":6748.82},{"fecha":"1990-12-19","valor":6743.21},{"fecha":"1990-12-18","valor":6737.61},{"fecha":"1990-12-17","valor":6732.01},{"fecha":"1990-12-16","valor":6726.41},{"fecha":"1990-12-15","valor":6720.82},{"fecha":"1990-12-14","valor":6715.23},{"fecha":"1990-12-13","valor":6709.65},{"fecha":"1990-12-12","valor":6704.07},{"fecha":"1990-12-11","valor":6698.49},{"fecha":"1990-12-10","valor":6692.92},{"fecha":"1990-12-09","valor":6687.36},{"fecha":"1990-12-08","valor":6681.6},{"fecha":"1990-12-07","valor":6675.85},{"fecha":"1990-12-06","valor":6670.1},{"fecha":"1990-12-05","valor":6664.35},{"fecha":"1990-12-04","valor":6658.61},{"fecha":"1990-12-03","valor":6652.88},{"fecha":"1990-12-02","valor":6647.15},{"fecha":"1990-12-01","valor":6641.43},{"fecha":"1990-11-30","valor":6635.71},{"fecha":"1990-11-29","valor":6629.99},{"fecha":"1990-11-28","valor":6624.28},{"fecha":"1990-11-27","valor":6618.58},{"fecha":"1990-11-26","valor":6612.88},{"fecha":"1990-11-25","valor":6607.18},{"fecha":"1990-11-24","valor":6601.49},{"fecha":"1990-11-23","valor":6595.8},{"fecha":"1990-11-22","valor":6590.12},{"fecha":"1990-11-21","valor":6584.45},{"fecha":"1990-11-20","valor":6578.78},{"fecha":"1990-11-19","valor":6573.11},{"fecha":"1990-11-18","valor":6567.45},{"fecha":"1990-11-17","valor":6561.79},{"fecha":"1990-11-16","valor":6556.14},{"fecha":"1990-11-15","valor":6550.5},{"fecha":"1990-11-14","valor":6544.85},{"fecha":"1990-11-13","valor":6539.22},{"fecha":"1990-11-12","valor":6533.59},{"fecha":"1990-11-11","valor":6527.96},{"fecha":"1990-11-10","valor":6522.34},{"fecha":"1990-11-09","valor":6516.72},{"fecha":"1990-11-08","valor":6511.79},{"fecha":"1990-11-07","valor":6506.86},{"fecha":"1990-11-06","valor":6501.93},{"fecha":"1990-11-05","valor":6497.0},{"fecha":"1990-11-04","valor":6492.08},{"fecha":"1990-11-03","valor":6487.16},{"fecha":"1990-11-02","valor":6482.25},{"fecha":"1990-11-01","valor":6477.34},{"fecha":"1990-10-31","valor":6472.43},{"fecha":"1990-10-30","valor":6467.53},{"fecha":"1990-10-29","valor":6462.63},{"fecha":"1990-10-28","valor":6457.73},{"fecha":"1990-10-27","valor":6452.84},{"fecha":"1990-10-26","valor":6447.95},{"fecha":"1990-10-25","valor":6443.07},{"fecha":"1990-10-24","valor":6438.19},{"fecha":"1990-10-23","valor":6433.31},{"fecha":"1990-10-22","valor":6428.44},{"fecha":"1990-10-21","valor":6423.57},{"fecha":"1990-10-20","valor":6418.7},{"fecha":"1990-10-19","valor":6413.84},{"fecha":"1990-10-18","valor":6408.98},{"fecha":"1990-10-17","valor":6404.13},{"fecha":"1990-10-16","valor":6399.28},{"fecha":"1990-10-15","valor":6394.43},{"fecha":"1990-10-14","valor":6389.58},{"fecha":"1990-10-13","valor":6384.74},{"fecha":"1990-10-12","valor":6379.91},{"fecha":"1990-10-11","valor":6375.07},{"fecha":"1990-10-10","valor":6370.25},{"fecha":"1990-10-09","valor":6365.42},{"fecha":"1990-10-08","valor":6361.45},{"fecha":"1990-10-07","valor":6357.48},{"fecha":"1990-10-06","valor":6353.52},{"fecha":"1990-10-05","valor":6349.56},{"fecha":"1990-10-04","valor":6345.6},{"fecha":"1990-10-03","valor":6341.64},{"fecha":"1990-10-02","valor":6337.69},{"fecha":"1990-10-01","valor":6333.74},{"fecha":"1990-09-30","valor":6329.79},{"fecha":"1990-09-29","valor":6325.84},{"fecha":"1990-09-28","valor":6321.9},{"fecha":"1990-09-27","valor":6317.95},{"fecha":"1990-09-26","valor":6314.01},{"fecha":"1990-09-25","valor":6310.08},{"fecha":"1990-09-24","valor":6306.14},{"fecha":"1990-09-23","valor":6302.21},{"fecha":"1990-09-22","valor":6298.28},{"fecha":"1990-09-21","valor":6294.35},{"fecha":"1990-09-20","valor":6290.43},{"fecha":"1990-09-19","valor":6286.51},{"fecha":"1990-09-18","valor":6282.59},{"fecha":"1990-09-17","valor":6278.67},{"fecha":"1990-09-16","valor":6274.76},{"fecha":"1990-09-15","valor":6270.84},{"fecha":"1990-09-14","valor":6266.93},{"fecha":"1990-09-13","valor":6263.03},{"fecha":"1990-09-12","valor":6259.12},{"fecha":"1990-09-11","valor":6255.22},{"fecha":"1990-09-10","valor":6251.32},{"fecha":"1990-09-09","valor":6247.42},{"fecha":"1990-09-08","valor":6244.05},{"fecha":"1990-09-07","valor":6240.68},{"fecha":"1990-09-06","valor":6237.31},{"fecha":"1990-09-05","valor":6233.94},{"fecha":"1990-09-04","valor":6230.57},{"fecha":"1990-09-03","valor":6227.21},{"fecha":"1990-09-02","valor":6223.85},{"fecha":"1990-09-01","valor":6220.49},{"fecha":"1990-08-31","valor":6217.13},{"fecha":"1990-08-30","valor":6213.77},{"fecha":"1990-08-29","valor":6210.41},{"fecha":"1990-08-28","valor":6207.06},{"fecha":"1990-08-27","valor":6203.71},{"fecha":"1990-08-26","valor":6200.36},{"fecha":"1990-08-25","valor":6197.01},{"fecha":"1990-08-24","valor":6193.67},{"fecha":"1990-08-23","valor":6190.32},{"fecha":"1990-08-22","valor":6186.98},{"fecha":"1990-08-21","valor":6183.64},{"fecha":"1990-08-20","valor":6180.3},{"fecha":"1990-08-19","valor":6176.96},{"fecha":"1990-08-18","valor":6173.63},{"fecha":"1990-08-17","valor":6170.29},{"fecha":"1990-08-16","valor":6166.96},{"fecha":"1990-08-15","valor":6163.63},{"fecha":"1990-08-14","valor":6160.3},{"fecha":"1990-08-13","valor":6156.98},{"fecha":"1990-08-12","valor":6153.65},{"fecha":"1990-08-11","valor":6150.33},{"fecha":"1990-08-10","valor":6147.01},{"fecha":"1990-08-09","valor":6143.69},{"fecha":"1990-08-08","valor":6140.1},{"fecha":"1990-08-07","valor":6136.51},{"fecha":"1990-08-06","valor":6132.92},{"fecha":"1990-08-05","valor":6129.33},{"fecha":"1990-08-04","valor":6125.74},{"fecha":"1990-08-03","valor":6122.16},{"fecha":"1990-08-02","valor":6118.58},{"fecha":"1990-08-01","valor":6115.0},{"fecha":"1990-07-31","valor":6111.43},{"fecha":"1990-07-30","valor":6107.85},{"fecha":"1990-07-29","valor":6104.28},{"fecha":"1990-07-28","valor":6100.71},{"fecha":"1990-07-27","valor":6097.14},{"fecha":"1990-07-26","valor":6093.57},{"fecha":"1990-07-25","valor":6090.01},{"fecha":"1990-07-24","valor":6086.45},{"fecha":"1990-07-23","valor":6082.89},{"fecha":"1990-07-22","valor":6079.33},{"fecha":"1990-07-21","valor":6075.78},{"fecha":"1990-07-20","valor":6072.22},{"fecha":"1990-07-19","valor":6068.67},{"fecha":"1990-07-18","valor":6065.12},{"fecha":"1990-07-17","valor":6061.57},{"fecha":"1990-07-16","valor":6058.03},{"fecha":"1990-07-15","valor":6054.49},{"fecha":"1990-07-14","valor":6050.94},{"fecha":"1990-07-13","valor":6047.41},{"fecha":"1990-07-12","valor":6043.87},{"fecha":"1990-07-11","valor":6040.33},{"fecha":"1990-07-10","valor":6036.8},{"fecha":"1990-07-09","valor":6033.27},{"fecha":"1990-07-08","valor":6029.79},{"fecha":"1990-07-07","valor":6026.3},{"fecha":"1990-07-06","valor":6022.82},{"fecha":"1990-07-05","valor":6019.34},{"fecha":"1990-07-04","valor":6015.87},{"fecha":"1990-07-03","valor":6012.39},{"fecha":"1990-07-02","valor":6008.92},{"fecha":"1990-07-01","valor":6005.44},{"fecha":"1990-06-30","valor":6001.97},{"fecha":"1990-06-29","valor":5998.51},{"fecha":"1990-06-28","valor":5995.04},{"fecha":"1990-06-27","valor":5991.58},{"fecha":"1990-06-26","valor":5988.12},{"fecha":"1990-06-25","valor":5984.66},{"fecha":"1990-06-24","valor":5981.2},{"fecha":"1990-06-23","valor":5977.74},{"fecha":"1990-06-22","valor":5974.29},{"fecha":"1990-06-21","valor":5970.84},{"fecha":"1990-06-20","valor":5967.39},{"fecha":"1990-06-19","valor":5963.94},{"fecha":"1990-06-18","valor":5960.49},{"fecha":"1990-06-17","valor":5957.05},{"fecha":"1990-06-16","valor":5953.61},{"fecha":"1990-06-15","valor":5950.17},{"fecha":"1990-06-14","valor":5946.73},{"fecha":"1990-06-13","valor":5943.29},{"fecha":"1990-06-12","valor":5939.86},{"fecha":"1990-06-11","valor":5936.43},{"fecha":"1990-06-10","valor":5933.0},{"fecha":"1990-06-09","valor":5929.57},{"fecha":"1990-06-08","valor":5926.06},{"fecha":"1990-06-07","valor":5922.55},{"fecha":"1990-06-06","valor":5919.05},{"fecha":"1990-06-05","valor":5915.54},{"fecha":"1990-06-04","valor":5912.04},{"fecha":"1990-06-03","valor":5908.55},{"fecha":"1990-06-02","valor":5905.05},{"fecha":"1990-06-01","valor":5901.55},{"fecha":"1990-05-31","valor":5898.06},{"fecha":"1990-05-30","valor":5894.57},{"fecha":"1990-05-29","valor":5891.08},{"fecha":"1990-05-28","valor":5887.6},{"fecha":"1990-05-27","valor":5884.11},{"fecha":"1990-05-26","valor":5880.63},{"fecha":"1990-05-25","valor":5877.15},{"fecha":"1990-05-24","valor":5873.67},{"fecha":"1990-05-23","valor":5870.2},{"fecha":"1990-05-22","valor":5866.72},{"fecha":"1990-05-21","valor":5863.25},{"fecha":"1990-05-20","valor":5859.78},{"fecha":"1990-05-19","valor":5856.31},{"fecha":"1990-05-18","valor":5852.85},{"fecha":"1990-05-17","valor":5849.38},{"fecha":"1990-05-16","valor":5845.92},{"fecha":"1990-05-15","valor":5842.46},{"fecha":"1990-05-14","valor":5839.01},{"fecha":"1990-05-13","valor":5835.55},{"fecha":"1990-05-12","valor":5832.1},{"fecha":"1990-05-11","valor":5828.65},{"fecha":"1990-05-10","valor":5825.2},{"fecha":"1990-05-09","valor":5821.75},{"fecha":"1990-05-08","valor":5817.98},{"fecha":"1990-05-07","valor":5814.21},{"fecha":"1990-05-06","valor":5810.45},{"fecha":"1990-05-05","valor":5806.68},{"fecha":"1990-05-04","valor":5802.92},{"fecha":"1990-05-03","valor":5799.16},{"fecha":"1990-05-02","valor":5795.41},{"fecha":"1990-05-01","valor":5791.65},{"fecha":"1990-04-30","valor":5787.9},{"fecha":"1990-04-29","valor":5784.15},{"fecha":"1990-04-28","valor":5780.41},{"fecha":"1990-04-27","valor":5776.66},{"fecha":"1990-04-26","valor":5772.92},{"fecha":"1990-04-25","valor":5769.18},{"fecha":"1990-04-24","valor":5765.44},{"fecha":"1990-04-23","valor":5761.71},{"fecha":"1990-04-22","valor":5757.98},{"fecha":"1990-04-21","valor":5754.25},{"fecha":"1990-04-20","valor":5750.52},{"fecha":"1990-04-19","valor":5746.8},{"fecha":"1990-04-18","valor":5743.07},{"fecha":"1990-04-17","valor":5739.35},{"fecha":"1990-04-16","valor":5735.64},{"fecha":"1990-04-15","valor":5731.92},{"fecha":"1990-04-14","valor":5728.21},{"fecha":"1990-04-13","valor":5724.5},{"fecha":"1990-04-12","valor":5720.79},{"fecha":"1990-04-11","valor":5717.08},{"fecha":"1990-04-10","valor":5713.38},{"fecha":"1990-04-09","valor":5709.68},{"fecha":"1990-04-08","valor":5706.05},{"fecha":"1990-04-07","valor":5702.42},{"fecha":"1990-04-06","valor":5698.79},{"fecha":"1990-04-05","valor":5695.17},{"fecha":"1990-04-04","valor":5691.55},{"fecha":"1990-04-03","valor":5687.93},{"fecha":"1990-04-02","valor":5684.31},{"fecha":"1990-04-01","valor":5680.7},{"fecha":"1990-03-31","valor":5677.09},{"fecha":"1990-03-30","valor":5673.48},{"fecha":"1990-03-29","valor":5669.87},{"fecha":"1990-03-28","valor":5666.26},{"fecha":"1990-03-27","valor":5662.66},{"fecha":"1990-03-26","valor":5659.06},{"fecha":"1990-03-25","valor":5655.46},{"fecha":"1990-03-24","valor":5651.87},{"fecha":"1990-03-23","valor":5648.27},{"fecha":"1990-03-22","valor":5644.68},{"fecha":"1990-03-21","valor":5641.09},{"fecha":"1990-03-20","valor":5637.51},{"fecha":"1990-03-19","valor":5633.92},{"fecha":"1990-03-18","valor":5630.34},{"fecha":"1990-03-17","valor":5626.76},{"fecha":"1990-03-16","valor":5623.18},{"fecha":"1990-03-15","valor":5619.61},{"fecha":"1990-03-14","valor":5616.03},{"fecha":"1990-03-13","valor":5612.46},{"fecha":"1990-03-12","valor":5608.89},{"fecha":"1990-03-11","valor":5605.33},{"fecha":"1990-03-10","valor":5601.76},{"fecha":"1990-03-09","valor":5598.2},{"fecha":"1990-03-08","valor":5594.49},{"fecha":"1990-03-07","valor":5590.77},{"fecha":"1990-03-06","valor":5587.06},{"fecha":"1990-03-05","valor":5583.35},{"fecha":"1990-03-04","valor":5579.65},{"fecha":"1990-03-03","valor":5575.94},{"fecha":"1990-03-02","valor":5572.24},{"fecha":"1990-03-01","valor":5568.54},{"fecha":"1990-02-28","valor":5564.85},{"fecha":"1990-02-27","valor":5561.15},{"fecha":"1990-02-26","valor":5557.46},{"fecha":"1990-02-25","valor":5553.77},{"fecha":"1990-02-24","valor":5550.09},{"fecha":"1990-02-23","valor":5546.4},{"fecha":"1990-02-22","valor":5542.72},{"fecha":"1990-02-21","valor":5539.04},{"fecha":"1990-02-20","valor":5535.36},{"fecha":"1990-02-19","valor":5531.69},{"fecha":"1990-02-18","valor":5528.02},{"fecha":"1990-02-17","valor":5524.35},{"fecha":"1990-02-16","valor":5520.68},{"fecha":"1990-02-15","valor":5517.02},{"fecha":"1990-02-14","valor":5513.35},{"fecha":"1990-02-13","valor":5509.69},{"fecha":"1990-02-12","valor":5506.04},{"fecha":"1990-02-11","valor":5502.38},{"fecha":"1990-02-10","valor":5498.73},{"fecha":"1990-02-09","valor":5495.08},{"fecha":"1990-02-08","valor":5491.63},{"fecha":"1990-02-07","valor":5488.19},{"fecha":"1990-02-06","valor":5484.74},{"fecha":"1990-02-05","valor":5481.3},{"fecha":"1990-02-04","valor":5477.86},{"fecha":"1990-02-03","valor":5474.42},{"fecha":"1990-02-02","valor":5470.98},{"fecha":"1990-02-01","valor":5467.55},{"fecha":"1990-01-31","valor":5464.11},{"fecha":"1990-01-30","valor":5460.68},{"fecha":"1990-01-29","valor":5457.26},{"fecha":"1990-01-28","valor":5453.83},{"fecha":"1990-01-27","valor":5450.41},{"fecha":"1990-01-26","valor":5446.98},{"fecha":"1990-01-25","valor":5443.56},{"fecha":"1990-01-24","valor":5440.15},{"fecha":"1990-01-23","valor":5436.73},{"fecha":"1990-01-22","valor":5433.32},{"fecha":"1990-01-21","valor":5429.91},{"fecha":"1990-01-20","valor":5426.5},{"fecha":"1990-01-19","valor":5423.09},{"fecha":"1990-01-18","valor":5419.69},{"fecha":"1990-01-17","valor":5416.28},{"fecha":"1990-01-16","valor":5412.88},{"fecha":"1990-01-15","valor":5409.48},{"fecha":"1990-01-14","valor":5406.09},{"fecha":"1990-01-13","valor":5402.69},{"fecha":"1990-01-12","valor":5399.3},{"fecha":"1990-01-11","valor":5395.91},{"fecha":"1990-01-10","valor":5392.53},{"fecha":"1990-01-09","valor":5389.14},{"fecha":"1990-01-08","valor":5385.84},{"fecha":"1990-01-07","valor":5382.55},{"fecha":"1990-01-06","valor":5379.25},{"fecha":"1990-01-05","valor":5375.96},{"fecha":"1990-01-04","valor":5372.67},{"fecha":"1990-01-03","valor":5369.38},{"fecha":"1990-01-02","valor":5366.09},{"fecha":"1990-01-01","valor":5362.81}]}