{"version":"1.3.0","autor":"findic.cl","codigo":"monero","nombre":"Monero","unidad_medida":"Dólar","serie":[{"fecha":"2026-06-08","valor":314.51},{"fecha":"2026-06-07","valor":303.72},{"fecha":"2026-06-06","valor":295.76},{"fecha":"2026-06-05","valor":307.22},{"fecha":"2026-06-04","valor":372.61},{"fecha":"2026-06-03","valor":362.39},{"fecha":"2026-06-02","valor":325.65},{"fecha":"2026-06-01","valor":343.76},{"fecha":"2026-05-31","valor":367.19},{"fecha":"2026-05-30","valor":370.43},{"fecha":"2026-05-29","valor":397.17},{"fecha":"2026-05-28","valor":353.83},{"fecha":"2026-05-27","valor":392.92},{"fecha":"2026-05-26","valor":380.03},{"fecha":"2026-05-25","valor":385.98},{"fecha":"2026-05-24","valor":392.71},{"fecha":"2026-05-23","valor":386.86},{"fecha":"2026-05-22","valor":381.19},{"fecha":"2026-05-21","valor":391.93},{"fecha":"2026-05-20","valor":404.46},{"fecha":"2026-05-19","valor":398.91},{"fecha":"2026-05-18","valor":383.4},{"fecha":"2026-05-17","valor":389.1},{"fecha":"2026-05-16","valor":388.56},{"fecha":"2026-05-15","valor":381.6},{"fecha":"2026-05-14","valor":395.78},{"fecha":"2026-05-13","valor":397.83},{"fecha":"2026-05-12","valor":411.25},{"fecha":"2026-05-11","valor":416.29},{"fecha":"2026-05-10","valor":409.83},{"fecha":"2026-05-09","valor":410.19},{"fecha":"2026-05-08","valor":400.18},{"fecha":"2026-05-07","valor":399.72},{"fecha":"2026-05-06","valor":415.71},{"fecha":"2026-05-05","valor":411.95},{"fecha":"2026-05-04","valor":406.23},{"fecha":"2026-05-03","valor":391.48},{"fecha":"2026-05-02","valor":383.1},{"fecha":"2026-05-01","valor":379.29},{"fecha":"2026-04-30","valor":379.81},{"fecha":"2026-04-29","valor":376.22},{"fecha":"2026-04-28","valor":378.12},{"fecha":"2026-04-27","valor":380.03},{"fecha":"2026-04-26","valor":391.8},{"fecha":"2026-04-25","valor":372.53},{"fecha":"2026-04-24","valor":368.4},{"fecha":"2026-04-23","valor":379.1},{"fecha":"2026-04-22","valor":366.75},{"fecha":"2026-04-21","valor":385.06},{"fecha":"2026-04-20","valor":353.44},{"fecha":"2026-04-19","valor":347.68},{"fecha":"2026-04-18","valor":349.73},{"fecha":"2026-04-17","valor":348.27},{"fecha":"2026-04-16","valor":343.45},{"fecha":"2026-04-15","valor":344.89},{"fecha":"2026-04-14","valor":344.34},{"fecha":"2026-04-13","valor":346.79},{"fecha":"2026-04-12","valor":335.12},{"fecha":"2026-04-11","valor":338.66},{"fecha":"2026-04-10","valor":344.15},{"fecha":"2026-04-09","valor":347.11},{"fecha":"2026-04-08","valor":325.72},{"fecha":"2026-04-07","valor":344.64},{"fecha":"2026-04-06","valor":326.2},{"fecha":"2026-04-05","valor":330.99},{"fecha":"2026-04-04","valor":325.15},{"fecha":"2026-04-03","valor":315.46},{"fecha":"2026-04-02","valor":326.09},{"fecha":"2026-04-01","valor":336.57},{"fecha":"2026-03-31","valor":333.05},{"fecha":"2026-03-30","valor":321.29},{"fecha":"2026-03-29","valor":326.99},{"fecha":"2026-03-28","valor":329.69},{"fecha":"2026-03-27","valor":325.2},{"fecha":"2026-03-26","valor":328.39},{"fecha":"2026-03-25","valor":340.55},{"fecha":"2026-03-24","valor":339.63},{"fecha":"2026-03-23","valor":350.71},{"fecha":"2026-03-22","valor":362.07},{"fecha":"2026-03-21","valor":341.3},{"fecha":"2026-03-20","valor":348.13},{"fecha":"2026-03-19","valor":339.73},{"fecha":"2026-03-18","valor":346.68},{"fecha":"2026-03-17","valor":368.58},{"fecha":"2026-03-16","valor":373.33},{"fecha":"2026-03-15","valor":358.21},{"fecha":"2026-03-14","valor":355.41},{"fecha":"2026-03-13","valor":358.51},{"fecha":"2026-03-12","valor":350.28},{"fecha":"2026-03-11","valor":352.46},{"fecha":"2026-03-10","valor":353.09},{"fecha":"2026-03-09","valor":341.02},{"fecha":"2026-03-08","valor":335.0},{"fecha":"2026-03-07","valor":344.04},{"fecha":"2026-03-06","valor":352.07},{"fecha":"2026-03-05","valor":361.98},{"fecha":"2026-03-04","valor":355.13},{"fecha":"2026-03-03","valor":340.9},{"fecha":"2026-03-02","valor":345.93},{"fecha":"2026-03-01","valor":341.99},{"fecha":"2026-02-28","valor":336.87},{"fecha":"2026-02-27","valor":337.76},{"fecha":"2026-02-26","valor":342.61},{"fecha":"2026-02-25","valor":344.5},{"fecha":"2026-02-24","valor":321.33},{"fecha":"2026-02-23","valor":307.27},{"fecha":"2026-02-22","valor":327.83},{"fecha":"2026-02-21","valor":326.57},{"fecha":"2026-02-20","valor":331.6},{"fecha":"2026-02-19","valor":338.08},{"fecha":"2026-02-18","valor":330.25},{"fecha":"2026-02-17","valor":333.04},{"fecha":"2026-02-16","valor":326.44},{"fecha":"2026-02-15","valor":331.25},{"fecha":"2026-02-14","valor":357.67},{"fecha":"2026-02-13","valor":352.18},{"fecha":"2026-02-12","valor":335.32},{"fecha":"2026-02-11","valor":346.1},{"fecha":"2026-02-10","valor":344.93},{"fecha":"2026-02-09","valor":334.91},{"fecha":"2026-02-08","valor":318.33},{"fecha":"2026-02-07","valor":329.64},{"fecha":"2026-02-06","valor":321.5},{"fecha":"2026-02-05","valor":292.44},{"fecha":"2026-02-04","valor":382.41},{"fecha":"2026-02-03","valor":374.59},{"fecha":"2026-02-02","valor":386.89},{"fecha":"2026-02-01","valor":404.95},{"fecha":"2026-01-31","valor":463.89},{"fecha":"2026-01-30","valor":460.4},{"fecha":"2026-01-29","valor":459.15},{"fecha":"2026-01-28","valor":468.63},{"fecha":"2026-01-27","valor":469.66},{"fecha":"2026-01-26","valor":460.63},{"fecha":"2026-01-25","valor":449.31},{"fecha":"2026-01-24","valor":502.99},{"fecha":"2026-01-23","valor":512.02},{"fecha":"2026-01-22","valor":515.97},{"fecha":"2026-01-21","valor":521.62},{"fecha":"2026-01-20","valor":503.26},{"fecha":"2026-01-19","valor":622.25},{"fecha":"2026-01-18","valor":573.14},{"fecha":"2026-01-17","valor":586.64},{"fecha":"2026-01-16","valor":619.84},{"fecha":"2026-01-15","valor":677.92},{"fecha":"2026-01-14","valor":713.44},{"fecha":"2026-01-13","valor":680.16},{"fecha":"2026-01-12","valor":634.73},{"fecha":"2026-01-11","valor":558.53},{"fecha":"2026-01-10","valor":471.56},{"fecha":"2026-01-09","valor":450.93},{"fecha":"2026-01-08","valor":451.75},{"fecha":"2026-01-07","valor":436.39},{"fecha":"2026-01-06","valor":441.04},{"fecha":"2026-01-05","valor":436.68},{"fecha":"2026-01-04","valor":418.13},{"fecha":"2026-01-03","valor":434.48},{"fecha":"2026-01-02","valor":424.64},{"fecha":"2026-01-01","valor":419.58},{"fecha":"2025-12-31","valor":433.27},{"fecha":"2025-12-30","valor":438.67},{"fecha":"2025-12-29","valor":437.45},{"fecha":"2025-12-28","valor":453.07},{"fecha":"2025-12-27","valor":453.5},{"fecha":"2025-12-26","valor":444.87},{"fecha":"2025-12-25","valor":443.48},{"fecha":"2025-12-24","valor":435.26},{"fecha":"2025-12-23","valor":448.94},{"fecha":"2025-12-22","valor":463.15},{"fecha":"2025-12-21","valor":471.46},{"fecha":"2025-12-20","valor":476.67},{"fecha":"2025-12-19","valor":441.56},{"fecha":"2025-12-18","valor":415.19},{"fecha":"2025-12-17","valor":417.7},{"fecha":"2025-12-16","valor":428.62},{"fecha":"2025-12-15","valor":409.75},{"fecha":"2025-12-14","valor":409.3},{"fecha":"2025-12-13","valor":414.14},{"fecha":"2025-12-12","valor":405.63},{"fecha":"2025-12-11","valor":407.26},{"fecha":"2025-12-10","valor":401.12},{"fecha":"2025-12-09","valor":387.95},{"fecha":"2025-12-08","valor":374.23},{"fecha":"2025-12-07","valor":362.62},{"fecha":"2025-12-06","valor":392.68},{"fecha":"2025-12-05","valor":399.56},{"fecha":"2025-12-04","valor":402.64},{"fecha":"2025-12-03","valor":408.35},{"fecha":"2025-12-02","valor":397.96},{"fecha":"2025-12-01","valor":405.84},{"fecha":"2025-11-30","valor":436.3},{"fecha":"2025-11-29","valor":413.43},{"fecha":"2025-11-28","valor":411.21},{"fecha":"2025-11-27","valor":409.52},{"fecha":"2025-11-26","valor":398.26},{"fecha":"2025-11-25","valor":384.78},{"fecha":"2025-11-24","valor":386.75},{"fecha":"2025-11-23","valor":389.4},{"fecha":"2025-11-22","valor":369.13},{"fecha":"2025-11-21","valor":336.17},{"fecha":"2025-11-20","valor":339.27},{"fecha":"2025-11-19","valor":365.41},{"fecha":"2025-11-18","valor":403.8},{"fecha":"2025-11-17","valor":406.52},{"fecha":"2025-11-16","valor":406.11},{"fecha":"2025-11-15","valor":419.65},{"fecha":"2025-11-14","valor":391.53},{"fecha":"2025-11-13","valor":387.01},{"fecha":"2025-11-12","valor":387.27},{"fecha":"2025-11-11","valor":369.34},{"fecha":"2025-11-10","valor":386.83},{"fecha":"2025-11-09","valor":416.0},{"fecha":"2025-11-08","valor":366.34},{"fecha":"2025-11-07","valor":368.19},{"fecha":"2025-11-06","valor":359.29},{"fecha":"2025-11-05","valor":344.19},{"fecha":"2025-11-04","valor":338.52},{"fecha":"2025-11-03","valor":345.42},{"fecha":"2025-11-02","valor":347.23},{"fecha":"2025-11-01","valor":348.21},{"fecha":"2025-10-31","valor":334.77},{"fecha":"2025-10-30","valor":323.08},{"fecha":"2025-10-29","valor":336.39},{"fecha":"2025-10-28","valor":335.3},{"fecha":"2025-10-27","valor":340.69},{"fecha":"2025-10-26","valor":348.16},{"fecha":"2025-10-25","valor":333.85},{"fecha":"2025-10-24","valor":327.13},{"fecha":"2025-10-23","valor":323.61},{"fecha":"2025-10-22","valor":311.85},{"fecha":"2025-10-21","valor":305.05},{"fecha":"2025-10-20","valor":310.05},{"fecha":"2025-10-19","valor":315.56},{"fecha":"2025-10-18","valor":307.74},{"fecha":"2025-10-17","valor":291.23},{"fecha":"2025-10-16","valor":301.27},{"fecha":"2025-10-15","valor":317.23},{"fecha":"2025-10-14","valor":312.43},{"fecha":"2025-10-13","valor":311.16},{"fecha":"2025-10-12","valor":304.74},{"fecha":"2025-10-11","valor":298.27},{"fecha":"2025-10-10","valor":294.82},{"fecha":"2025-10-09","valor":342.27},{"fecha":"2025-10-08","valor":333.16},{"fecha":"2025-10-07","valor":318.23},{"fecha":"2025-10-06","valor":310.53},{"fecha":"2025-10-05","valor":321.4},{"fecha":"2025-10-04","valor":329.93},{"fecha":"2025-10-03","valor":324.62},{"fecha":"2025-10-02","valor":333.68},{"fecha":"2025-10-01","valor":314.32},{"fecha":"2025-09-30","valor":295.33},{"fecha":"2025-09-29","valor":292.56},{"fecha":"2025-09-28","valor":290.33},{"fecha":"2025-09-27","valor":286.25},{"fecha":"2025-09-26","valor":287.65},{"fecha":"2025-09-25","valor":288.39},{"fecha":"2025-09-24","valor":292.94},{"fecha":"2025-09-23","valor":291.22},{"fecha":"2025-09-22","valor":289.29},{"fecha":"2025-09-21","valor":292.42},{"fecha":"2025-09-20","valor":299.02},{"fecha":"2025-09-19","valor":294.07},{"fecha":"2025-09-18","valor":299.05},{"fecha":"2025-09-17","valor":301.37},{"fecha":"2025-09-16","valor":319.75},{"fecha":"2025-09-15","valor":305.79},{"fecha":"2025-09-14","valor":306.04},{"fecha":"2025-09-13","valor":286.06},{"fecha":"2025-09-12","valor":283.92},{"fecha":"2025-09-11","valor":270.33},{"fecha":"2025-09-10","valor":268.83},{"fecha":"2025-09-09","valor":266.61},{"fecha":"2025-09-08","valor":266.64},{"fecha":"2025-09-07","valor":271.8},{"fecha":"2025-09-06","valor":268.38},{"fecha":"2025-09-05","valor":269.42},{"fecha":"2025-09-04","valor":269.85},{"fecha":"2025-09-03","valor":270.74},{"fecha":"2025-09-02","valor":270.18},{"fecha":"2025-09-01","valor":259.93},{"fecha":"2025-08-31","valor":261.98},{"fecha":"2025-08-30","valor":258.76},{"fecha":"2025-08-29","valor":262.59},{"fecha":"2025-08-28","valor":266.6},{"fecha":"2025-08-27","valor":274.19},{"fecha":"2025-08-26","valor":279.02},{"fecha":"2025-08-25","valor":265.84},{"fecha":"2025-08-24","valor":275.92},{"fecha":"2025-08-23","valor":266.17},{"fecha":"2025-08-22","valor":272.57},{"fecha":"2025-08-21","valor":259.71},{"fecha":"2025-08-20","valor":259.24},{"fecha":"2025-08-19","valor":260.96},{"fecha":"2025-08-18","valor":280.68},{"fecha":"2025-08-17","valor":269.24},{"fecha":"2025-08-16","valor":252.4},{"fecha":"2025-08-15","valor":235.76},{"fecha":"2025-08-14","valor":242.99},{"fecha":"2025-08-13","valor":251.23},{"fecha":"2025-08-12","valor":252.93},{"fecha":"2025-08-11","valor":267.56},{"fecha":"2025-08-10","valor":268.42},{"fecha":"2025-08-09","valor":274.04},{"fecha":"2025-08-08","valor":273.48},{"fecha":"2025-08-07","valor":266.62},{"fecha":"2025-08-06","valor":285.41},{"fecha":"2025-08-05","valor":291.88},{"fecha":"2025-08-04","valor":306.0},{"fecha":"2025-08-02","valor":294.85},{"fecha":"2025-08-01","valor":297.24},{"fecha":"2025-07-31","valor":306.29},{"fecha":"2025-07-30","valor":308.45},{"fecha":"2025-07-29","valor":314.17},{"fecha":"2025-07-28","valor":315.15},{"fecha":"2025-07-27","valor":325.29},{"fecha":"2025-07-26","valor":321.25},{"fecha":"2025-07-25","valor":322.11},{"fecha":"2025-07-24","valor":326.08},{"fecha":"2025-07-23","valor":313.93},{"fecha":"2025-07-22","valor":324.93},{"fecha":"2025-07-21","valor":319.9},{"fecha":"2025-07-20","valor":325.44},{"fecha":"2025-07-19","valor":323.0},{"fecha":"2025-07-18","valor":321.11},{"fecha":"2025-07-17","valor":337.53},{"fecha":"2025-07-16","valor":331.41},{"fecha":"2025-07-15","valor":333.92},{"fecha":"2025-07-14","valor":344.31},{"fecha":"2025-07-13","valor":336.22},{"fecha":"2025-07-12","valor":332.23},{"fecha":"2025-07-11","valor":329.88},{"fecha":"2025-07-10","valor":325.75},{"fecha":"2025-07-09","valor":326.18},{"fecha":"2025-07-08","valor":316.84},{"fecha":"2025-07-07","valor":315.78},{"fecha":"2025-07-06","valor":319.38},{"fecha":"2025-07-05","valor":316.36},{"fecha":"2025-07-04","valor":313.3},{"fecha":"2025-07-03","valor":320.27},{"fecha":"2025-07-02","valor":321.55},{"fecha":"2025-06-30","valor":325.06},{"fecha":"2025-06-29","valor":313.7},{"fecha":"2025-06-28","valor":310.65},{"fecha":"2025-06-27","valor":307.78},{"fecha":"2025-06-26","valor":311.92},{"fecha":"2025-06-25","valor":311.67},{"fecha":"2025-06-24","valor":314.07},{"fecha":"2025-06-23","valor":312.17},{"fecha":"2025-06-22","valor":298.1},{"fecha":"2025-06-21","valor":308.39},{"fecha":"2025-06-20","valor":310.45},{"fecha":"2025-06-19","valor":310.38},{"fecha":"2025-06-18","valor":315.75},{"fecha":"2025-06-17","valor":319.91},{"fecha":"2025-06-16","valor":322.58},{"fecha":"2025-06-15","valor":314.98},{"fecha":"2025-06-14","valor":312.76},{"fecha":"2025-06-13","valor":311.53},{"fecha":"2025-06-12","valor":318.53},{"fecha":"2025-06-11","valor":330.1},{"fecha":"2025-06-10","valor":338.28},{"fecha":"2025-06-09","valor":333.89},{"fecha":"2025-06-08","valor":327.9},{"fecha":"2025-06-07","valor":327.98},{"fecha":"2025-06-06","valor":322.69},{"fecha":"2025-06-05","valor":317.56},{"fecha":"2025-06-04","valor":314.28},{"fecha":"2025-06-03","valor":344.49},{"fecha":"2025-06-02","valor":358.13},{"fecha":"2025-06-01","valor":348.71},{"fecha":"2025-05-31","valor":324.18},{"fecha":"2025-05-30","valor":325.25},{"fecha":"2025-05-29","valor":338.59},{"fecha":"2025-05-28","valor":347.32},{"fecha":"2025-05-27","valor":371.48},{"fecha":"2025-05-26","valor":402.37},{"fecha":"2025-05-25","valor":417.72},{"fecha":"2025-05-24","valor":403.91},{"fecha":"2025-05-23","valor":391.59},{"fecha":"2025-05-22","valor":386.2},{"fecha":"2025-05-21","valor":397.86},{"fecha":"2025-05-20","valor":352.06},{"fecha":"2025-05-19","valor":342.96},{"fecha":"2025-05-18","valor":337.5},{"fecha":"2025-05-17","valor":336.43},{"fecha":"2025-05-16","valor":333.85},{"fecha":"2025-05-15","valor":335.29},{"fecha":"2025-05-14","valor":340.2},{"fecha":"2025-05-13","valor":341.86},{"fecha":"2025-05-12","valor":337.07},{"fecha":"2025-05-11","valor":331.96},{"fecha":"2025-05-10","valor":326.08},{"fecha":"2025-05-09","valor":316.04},{"fecha":"2025-05-08","valor":298.1},{"fecha":"2025-05-07","valor":283.29},{"fecha":"2025-05-06","valor":287.46},{"fecha":"2025-05-05","valor":277.76},{"fecha":"2025-05-04","valor":280.27},{"fecha":"2025-05-03","valor":278.12},{"fecha":"2025-05-02","valor":282.57},{"fecha":"2025-05-01","valor":270.9},{"fecha":"2025-04-30","valor":278.48},{"fecha":"2025-04-29","valor":270.06},{"fecha":"2025-04-28","valor":258.77},{"fecha":"2025-04-27","valor":233.9},{"fecha":"2025-04-26","valor":230.38},{"fecha":"2025-04-25","valor":227.6},{"fecha":"2025-04-24","valor":227.89},{"fecha":"2025-04-23","valor":230.18},{"fecha":"2025-04-22","valor":226.88},{"fecha":"2025-04-21","valor":215.61},{"fecha":"2025-04-20","valor":214.36},{"fecha":"2025-04-19","valor":215.61},{"fecha":"2025-04-18","valor":215.92},{"fecha":"2025-04-17","valor":216.71},{"fecha":"2025-04-16","valor":218.64},{"fecha":"2025-04-15","valor":215.5},{"fecha":"2025-04-14","valor":214.9},{"fecha":"2025-04-13","valor":203.2},{"fecha":"2025-04-12","valor":207.32},{"fecha":"2025-04-11","valor":206.64},{"fecha":"2025-04-10","valor":200.86},{"fecha":"2025-04-09","valor":203.0},{"fecha":"2025-04-08","valor":194.62},{"fecha":"2025-04-07","valor":203.69},{"fecha":"2025-04-06","valor":198.96},{"fecha":"2025-04-05","valor":213.24},{"fecha":"2025-04-04","valor":215.29},{"fecha":"2025-04-03","valor":215.01},{"fecha":"2025-04-02","valor":214.7},{"fecha":"2025-04-01","valor":216.85},{"fecha":"2025-03-31","valor":214.87},{"fecha":"2025-03-30","valor":217.89},{"fecha":"2025-03-29","valor":215.46},{"fecha":"2025-03-28","valor":217.62},{"fecha":"2025-03-27","valor":225.03},{"fecha":"2025-03-26","valor":222.76},{"fecha":"2025-03-25","valor":219.77},{"fecha":"2025-03-24","valor":219.06},{"fecha":"2025-03-23","valor":216.58},{"fecha":"2025-03-22","valor":214.39},{"fecha":"2025-03-21","valor":212.79},{"fecha":"2025-03-20","valor":210.43},{"fecha":"2025-03-19","valor":207.25},{"fecha":"2025-03-18","valor":208.84},{"fecha":"2025-03-17","valor":212.55},{"fecha":"2025-03-16","valor":209.1},{"fecha":"2025-03-15","valor":213.21},{"fecha":"2025-03-14","valor":209.99},{"fecha":"2025-03-13","valor":206.94},{"fecha":"2025-03-12","valor":208.62},{"fecha":"2025-03-11","valor":212.13},{"fecha":"2025-03-10","valor":201.3},{"fecha":"2025-03-09","valor":211.42},{"fecha":"2025-03-08","valor":220.49},{"fecha":"2025-03-07","valor":216.81},{"fecha":"2025-03-06","valor":228.51},{"fecha":"2025-03-05","valor":227.27},{"fecha":"2025-03-04","valor":224.16},{"fecha":"2025-03-03","valor":218.53},{"fecha":"2025-03-02","valor":229.63},{"fecha":"2025-03-01","valor":223.41},{"fecha":"2025-02-28","valor":217.19},{"fecha":"2025-02-27","valor":208.96},{"fecha":"2025-02-26","valor":213.75},{"fecha":"2025-02-25","valor":216.15},{"fecha":"2025-02-24","valor":226.81},{"fecha":"2025-02-23","valor":236.33},{"fecha":"2025-02-22","valor":234.76},{"fecha":"2025-02-21","valor":233.37},{"fecha":"2025-02-20","valor":229.15},{"fecha":"2025-02-19","valor":239.2},{"fecha":"2025-02-18","valor":237.16},{"fecha":"2025-02-17","valor":238.59},{"fecha":"2025-02-16","valor":229.68},{"fecha":"2025-02-15","valor":230.35},{"fecha":"2025-02-14","valor":229.35},{"fecha":"2025-02-13","valor":224.56},{"fecha":"2025-02-12","valor":227.05},{"fecha":"2025-02-11","valor":222.66},{"fecha":"2025-02-10","valor":221.55},{"fecha":"2025-02-09","valor":220.12},{"fecha":"2025-02-08","valor":213.94},{"fecha":"2025-02-07","valor":205.21},{"fecha":"2025-02-06","valor":222.46},{"fecha":"2025-02-05","valor":227.07},{"fecha":"2025-02-04","valor":220.14},{"fecha":"2025-02-03","valor":225.93},{"fecha":"2025-02-02","valor":221.23},{"fecha":"2025-02-01","valor":234.28},{"fecha":"2025-01-31","valor":238.59},{"fecha":"2025-01-30","valor":232.68},{"fecha":"2025-01-29","valor":221.93},{"fecha":"2025-01-28","valor":218.09},{"fecha":"2025-01-27","valor":213.98},{"fecha":"2025-01-26","valor":218.84},{"fecha":"2025-01-25","valor":221.17},{"fecha":"2025-01-24","valor":220.65},{"fecha":"2025-01-23","valor":221.48},{"fecha":"2025-01-22","valor":222.83},{"fecha":"2025-01-21","valor":214.56},{"fecha":"2025-01-20","valor":207.62},{"fecha":"2025-01-19","valor":203.9},{"fecha":"2025-01-18","valor":217.56},{"fecha":"2025-01-17","valor":230.69},{"fecha":"2025-01-16","valor":221.9},{"fecha":"2025-01-15","valor":208.29},{"fecha":"2025-01-14","valor":205.61},{"fecha":"2025-01-13","valor":202.52},{"fecha":"2025-01-12","valor":199.91},{"fecha":"2025-01-11","valor":198.3},{"fecha":"2025-01-10","valor":199.29},{"fecha":"2025-01-09","valor":190.72},{"fecha":"2025-01-08","valor":201.07},{"fecha":"2025-01-07","valor":194.04},{"fecha":"2025-01-06","valor":203.78},{"fecha":"2025-01-05","valor":196.71},{"fecha":"2025-01-04","valor":194.45},{"fecha":"2025-01-03","valor":200.87},{"fecha":"2025-01-02","valor":197.07},{"fecha":"2025-01-01","valor":195.4},{"fecha":"2024-12-31","valor":193.4},{"fecha":"2024-12-30","valor":190.67},{"fecha":"2024-12-29","valor":192.61},{"fecha":"2024-12-28","valor":196.92},{"fecha":"2024-12-27","valor":192.69},{"fecha":"2024-12-26","valor":188.95},{"fecha":"2024-12-25","valor":190.77},{"fecha":"2024-12-24","valor":190.19},{"fecha":"2024-12-23","valor":190.85},{"fecha":"2024-12-22","valor":189.79},{"fecha":"2024-12-21","valor":183.81},{"fecha":"2024-12-20","valor":196.52},{"fecha":"2024-12-19","valor":193.61},{"fecha":"2024-12-18","valor":212.56},{"fecha":"2024-12-17","valor":212.92},{"fecha":"2024-12-16","valor":212.07},{"fecha":"2024-12-15","valor":222.31},{"fecha":"2024-12-14","valor":210.24},{"fecha":"2024-12-13","valor":207.06},{"fecha":"2024-12-12","valor":200.26},{"fecha":"2024-12-11","valor":199.36},{"fecha":"2024-12-10","valor":179.44},{"fecha":"2024-12-09","valor":176.23},{"fecha":"2024-12-08","valor":222.55},{"fecha":"2024-12-07","valor":200.76},{"fecha":"2024-12-06","valor":198.94},{"fecha":"2024-12-05","valor":192.59},{"fecha":"2024-12-04","valor":197.07},{"fecha":"2024-12-03","valor":202.27},{"fecha":"2024-12-02","valor":173.86},{"fecha":"2024-12-01","valor":163.2},{"fecha":"2024-11-30","valor":162.32},{"fecha":"2024-11-29","valor":159.38},{"fecha":"2024-11-28","valor":159.27},{"fecha":"2024-11-27","valor":156.11},{"fecha":"2024-11-26","valor":161.24},{"fecha":"2024-11-25","valor":156.31},{"fecha":"2024-11-24","valor":161.96},{"fecha":"2024-11-23","valor":161.4},{"fecha":"2024-11-22","valor":162.35},{"fecha":"2024-11-21","valor":160.7},{"fecha":"2024-11-20","valor":160.22},{"fecha":"2024-11-19","valor":162.13},{"fecha":"2024-11-18","valor":156.21},{"fecha":"2024-11-17","valor":156.45},{"fecha":"2024-11-16","valor":150.7},{"fecha":"2024-11-15","valor":141.78},{"fecha":"2024-11-14","valor":146.94},{"fecha":"2024-11-13","valor":150.65},{"fecha":"2024-11-12","valor":150.97},{"fecha":"2024-11-11","valor":157.45},{"fecha":"2024-11-10","valor":162.1},{"fecha":"2024-11-09","valor":163.64},{"fecha":"2024-11-08","valor":165.56},{"fecha":"2024-11-07","valor":163.15},{"fecha":"2024-11-06","valor":161.1},{"fecha":"2024-11-05","valor":157.91},{"fecha":"2024-11-04","valor":158.29},{"fecha":"2024-11-03","valor":156.91},{"fecha":"2024-11-02","valor":154.15},{"fecha":"2024-11-01","valor":156.46},{"fecha":"2024-10-31","valor":155.68},{"fecha":"2024-10-30","valor":162.04},{"fecha":"2024-10-29","valor":162.41},{"fecha":"2024-10-28","valor":163.06},{"fecha":"2024-10-27","valor":162.91},{"fecha":"2024-10-26","valor":160.12},{"fecha":"2024-10-25","valor":157.42},{"fecha":"2024-10-24","valor":157.18},{"fecha":"2024-10-23","valor":156.2},{"fecha":"2024-10-22","valor":156.95},{"fecha":"2024-10-21","valor":155.01},{"fecha":"2024-10-20","valor":163.25},{"fecha":"2024-10-19","valor":160.51},{"fecha":"2024-10-18","valor":159.99},{"fecha":"2024-10-17","valor":157.63},{"fecha":"2024-10-16","valor":155.64},{"fecha":"2024-10-15","valor":153.17},{"fecha":"2024-10-14","valor":156.81},{"fecha":"2024-10-13","valor":148.57},{"fecha":"2024-10-12","valor":150.45},{"fecha":"2024-10-11","valor":151.91},{"fecha":"2024-10-10","valor":153.4},{"fecha":"2024-10-09","valor":147.38},{"fecha":"2024-10-08","valor":149.38},{"fecha":"2024-10-07","valor":144.61},{"fecha":"2024-10-06","valor":147.63},{"fecha":"2024-10-05","valor":153.16},{"fecha":"2024-10-04","valor":148.79},{"fecha":"2024-10-03","valor":144.18},{"fecha":"2024-10-02","valor":136.63},{"fecha":"2024-10-01","valor":144.67},{"fecha":"2024-09-30","valor":154.37},{"fecha":"2024-09-29","valor":152.92},{"fecha":"2024-09-28","valor":158.62},{"fecha":"2024-09-27","valor":164.16},{"fecha":"2024-09-26","valor":163.94},{"fecha":"2024-09-25","valor":165.47},{"fecha":"2024-09-24","valor":169.34},{"fecha":"2024-09-23","valor":171.76},{"fecha":"2024-09-22","valor":176.8},{"fecha":"2024-09-21","valor":177.18},{"fecha":"2024-09-20","valor":175.33},{"fecha":"2024-09-19","valor":175.18},{"fecha":"2024-09-18","valor":171.29},{"fecha":"2024-09-17","valor":172.6},{"fecha":"2024-09-16","valor":170.47},{"fecha":"2024-09-15","valor":170.26},{"fecha":"2024-09-14","valor":169.64},{"fecha":"2024-09-13","valor":170.43},{"fecha":"2024-09-12","valor":172.17},{"fecha":"2024-09-11","valor":173.37},{"fecha":"2024-09-10","valor":167.75},{"fecha":"2024-09-09","valor":170.7},{"fecha":"2024-09-08","valor":171.96},{"fecha":"2024-09-07","valor":167.54},{"fecha":"2024-09-06","valor":165.23},{"fecha":"2024-09-05","valor":172.57},{"fecha":"2024-09-04","valor":170.94},{"fecha":"2024-09-03","valor":172.96},{"fecha":"2024-09-02","valor":170.6},{"fecha":"2024-09-01","valor":169.71},{"fecha":"2024-08-31","valor":168.86},{"fecha":"2024-08-30","valor":168.47},{"fecha":"2024-08-29","valor":161.87},{"fecha":"2024-08-28","valor":157.97},{"fecha":"2024-08-27","valor":155.57},{"fecha":"2024-08-26","valor":166.84},{"fecha":"2024-08-25","valor":166.53},{"fecha":"2024-08-24","valor":169.75},{"fecha":"2024-08-23","valor":173.23},{"fecha":"2024-08-22","valor":168.68},{"fecha":"2024-08-21","valor":161.63},{"fecha":"2024-08-20","valor":159.44},{"fecha":"2024-08-19","valor":155.14},{"fecha":"2024-08-18","valor":151.23},{"fecha":"2024-08-17","valor":150.18},{"fecha":"2024-08-16","valor":148.78},{"fecha":"2024-08-15","valor":149.4},{"fecha":"2024-08-14","valor":151.36},{"fecha":"2024-08-13","valor":147.62},{"fecha":"2024-08-12","valor":150.58},{"fecha":"2024-08-11","valor":149.02},{"fecha":"2024-08-10","valor":150.5},{"fecha":"2024-08-09","valor":153.08},{"fecha":"2024-08-08","valor":158.23},{"fecha":"2024-08-07","valor":145.93},{"fecha":"2024-08-06","valor":147.79},{"fecha":"2024-08-05","valor":145.73},{"fecha":"2024-08-04","valor":150.46},{"fecha":"2024-08-03","valor":149.45},{"fecha":"2024-08-02","valor":158.06},{"fecha":"2024-08-01","valor":156.54},{"fecha":"2024-07-31","valor":157.67},{"fecha":"2024-07-30","valor":157.92},{"fecha":"2024-07-29","valor":161.27},{"fecha":"2024-07-28","valor":164.43},{"fecha":"2024-07-27","valor":162.52},{"fecha":"2024-07-26","valor":161.61},{"fecha":"2024-07-25","valor":162.85},{"fecha":"2024-07-24","valor":160.24},{"fecha":"2024-07-23","valor":160.93},{"fecha":"2024-07-22","valor":161.17},{"fecha":"2024-07-21","valor":164.69},{"fecha":"2024-07-20","valor":163.42},{"fecha":"2024-07-19","valor":161.31},{"fecha":"2024-07-18","valor":160.96},{"fecha":"2024-07-17","valor":160.39},{"fecha":"2024-07-16","valor":161.91},{"fecha":"2024-07-15","valor":158.51},{"fecha":"2024-07-14","valor":159.7},{"fecha":"2024-07-13","valor":157.3},{"fecha":"2024-07-12","valor":159.61},{"fecha":"2024-07-11","valor":158.61},{"fecha":"2024-07-10","valor":155.86},{"fecha":"2024-07-09","valor":155.28},{"fecha":"2024-07-08","valor":154.39},{"fecha":"2024-07-07","valor":149.11},{"fecha":"2024-07-06","valor":158.41},{"fecha":"2024-07-05","valor":155.19},{"fecha":"2024-07-04","valor":155.95},{"fecha":"2024-07-03","valor":165.61},{"fecha":"2024-07-02","valor":168.46},{"fecha":"2024-07-01","valor":168.26},{"fecha":"2024-06-30","valor":167.92},{"fecha":"2024-06-29","valor":165.09},{"fecha":"2024-06-28","valor":167.62},{"fecha":"2024-06-27","valor":165.79},{"fecha":"2024-06-26","valor":164.53},{"fecha":"2024-06-25","valor":162.66},{"fecha":"2024-06-24","valor":159.02},{"fecha":"2024-06-23","valor":164.18},{"fecha":"2024-06-22","valor":166.76},{"fecha":"2024-06-21","valor":160.2},{"fecha":"2024-06-20","valor":169.87},{"fecha":"2024-06-19","valor":168.21},{"fecha":"2024-06-18","valor":169.79},{"fecha":"2024-06-17","valor":174.19},{"fecha":"2024-06-16","valor":177.29},{"fecha":"2024-06-15","valor":177.46},{"fecha":"2024-06-14","valor":170.57},{"fecha":"2024-06-13","valor":171.89},{"fecha":"2024-06-12","valor":180.77},{"fecha":"2024-06-11","valor":174.53},{"fecha":"2024-06-10","valor":178.47},{"fecha":"2024-06-09","valor":173.9},{"fecha":"2024-06-08","valor":169.46},{"fecha":"2024-06-07","valor":154.15},{"fecha":"2024-06-06","valor":165.26},{"fecha":"2024-06-05","valor":163.16},{"fecha":"2024-06-04","valor":159.95},{"fecha":"2024-06-03","valor":154.96},{"fecha":"2024-06-02","valor":152.69},{"fecha":"2024-06-01","valor":148.78},{"fecha":"2024-05-31","valor":148.39},{"fecha":"2024-05-30","valor":146.17},{"fecha":"2024-05-29","valor":139.94},{"fecha":"2024-05-28","valor":141.38},{"fecha":"2024-05-27","valor":141.46},{"fecha":"2024-05-26","valor":142.34},{"fecha":"2024-05-25","valor":141.3},{"fecha":"2024-05-24","valor":141.01},{"fecha":"2024-05-23","valor":138.64},{"fecha":"2024-05-22","valor":138.51},{"fecha":"2024-05-21","valor":136.27},{"fecha":"2024-05-20","valor":135.06},{"fecha":"2024-05-19","valor":134.49},{"fecha":"2024-05-18","valor":136.17},{"fecha":"2024-05-17","valor":134.98},{"fecha":"2024-05-16","valor":133.9},{"fecha":"2024-05-15","valor":134.74},{"fecha":"2024-05-14","valor":131.93},{"fecha":"2024-05-13","valor":135.58},{"fecha":"2024-05-12","valor":133.19},{"fecha":"2024-05-11","valor":131.79},{"fecha":"2024-05-10","valor":132.69},{"fecha":"2024-05-09","valor":132.42},{"fecha":"2024-05-08","valor":131.73},{"fecha":"2024-05-07","valor":127.57},{"fecha":"2024-05-06","valor":130.51},{"fecha":"2024-05-05","valor":134.42},{"fecha":"2024-05-04","valor":123.33},{"fecha":"2024-05-03","valor":124.98},{"fecha":"2024-05-02","valor":123.17},{"fecha":"2024-05-01","valor":123.55},{"fecha":"2024-04-30","valor":119.37},{"fecha":"2024-04-29","valor":128.85},{"fecha":"2024-04-28","valor":126.59},{"fecha":"2024-04-27","valor":122.77},{"fecha":"2024-04-26","valor":120.34},{"fecha":"2024-04-25","valor":119.99},{"fecha":"2024-04-24","valor":118.84},{"fecha":"2024-04-23","valor":121.45},{"fecha":"2024-04-22","valor":121.12},{"fecha":"2024-04-21","valor":118.65},{"fecha":"2024-04-20","valor":122.17},{"fecha":"2024-04-19","valor":117.05},{"fecha":"2024-04-18","valor":116.43},{"fecha":"2024-04-17","valor":117.15},{"fecha":"2024-04-16","valor":121.84},{"fecha":"2024-04-15","valor":123.29},{"fecha":"2024-04-14","valor":121.53},{"fecha":"2024-04-13","valor":115.68},{"fecha":"2024-04-12","valor":123.0},{"fecha":"2024-04-11","valor":133.37},{"fecha":"2024-04-10","valor":133.58},{"fecha":"2024-04-09","valor":133.52},{"fecha":"2024-04-08","valor":136.76},{"fecha":"2024-04-07","valor":131.32},{"fecha":"2024-04-06","valor":131.86},{"fecha":"2024-04-05","valor":126.76},{"fecha":"2024-04-04","valor":131.65},{"fecha":"2024-04-03","valor":128.82},{"fecha":"2024-04-02","valor":122.15},{"fecha":"2024-04-01","valor":123.14},{"fecha":"2024-03-31","valor":128.29},{"fecha":"2024-03-30","valor":129.12},{"fecha":"2024-03-29","valor":132.51},{"fecha":"2024-03-28","valor":135.06},{"fecha":"2024-03-27","valor":137.92},{"fecha":"2024-03-26","valor":135.33},{"fecha":"2024-03-25","valor":142.59},{"fecha":"2024-03-24","valor":141.89},{"fecha":"2024-03-23","valor":138.91},{"fecha":"2024-03-22","valor":134.78},{"fecha":"2024-03-21","valor":138.21},{"fecha":"2024-03-20","valor":139.61},{"fecha":"2024-03-19","valor":133.99},{"fecha":"2024-03-18","valor":141.04},{"fecha":"2024-03-17","valor":140.99},{"fecha":"2024-03-16","valor":139.51},{"fecha":"2024-03-15","valor":142.04},{"fecha":"2024-03-14","valor":146.61},{"fecha":"2024-03-13","valor":150.22},{"fecha":"2024-03-12","valor":145.11},{"fecha":"2024-03-11","valor":145.21},{"fecha":"2024-03-10","valor":146.61},{"fecha":"2024-03-09","valor":143.84},{"fecha":"2024-03-08","valor":147.37},{"fecha":"2024-03-07","valor":144.28},{"fecha":"2024-03-06","valor":143.93},{"fecha":"2024-03-05","valor":141.45},{"fecha":"2024-03-04","valor":150.01},{"fecha":"2024-03-03","valor":150.08},{"fecha":"2024-03-02","valor":144.64},{"fecha":"2024-03-01","valor":142.99},{"fecha":"2024-02-29","valor":137.17},{"fecha":"2024-02-28","valor":133.89},{"fecha":"2024-02-27","valor":130.06},{"fecha":"2024-02-26","valor":129.61},{"fecha":"2024-02-25","valor":129.17},{"fecha":"2024-02-24","valor":123.88},{"fecha":"2024-02-23","valor":123.84},{"fecha":"2024-02-22","valor":124.04},{"fecha":"2024-02-21","valor":123.05},{"fecha":"2024-02-20","valor":123.83},{"fecha":"2024-02-19","valor":112.91},{"fecha":"2024-02-18","valor":122.19},{"fecha":"2024-02-17","valor":120.81},{"fecha":"2024-02-16","valor":122.75},{"fecha":"2024-02-15","valor":125.84},{"fecha":"2024-02-14","valor":127.9},{"fecha":"2024-02-13","valor":127.81},{"fecha":"2024-02-12","valor":126.22},{"fecha":"2024-02-11","valor":120.61},{"fecha":"2024-02-10","valor":119.21},{"fecha":"2024-02-09","valor":121.92},{"fecha":"2024-02-08","valor":127.91},{"fecha":"2024-02-07","valor":129.95},{"fecha":"2024-02-06","valor":104.98},{"fecha":"2024-02-05","valor":165.36},{"fecha":"2024-02-04","valor":165.79},{"fecha":"2024-02-03","valor":165.3},{"fecha":"2024-02-02","valor":168.65},{"fecha":"2024-02-01","valor":166.48},{"fecha":"2024-01-31","valor":163.86},{"fecha":"2024-01-30","valor":160.29},{"fecha":"2024-01-29","valor":168.08},{"fecha":"2024-01-28","valor":160.76},{"fecha":"2024-01-27","valor":160.43},{"fecha":"2024-01-26","valor":159.44},{"fecha":"2024-01-25","valor":157.44},{"fecha":"2024-01-24","valor":152.54},{"fecha":"2024-01-23","valor":150.25},{"fecha":"2024-01-22","valor":150.67},{"fecha":"2024-01-21","valor":157.5},{"fecha":"2024-01-20","valor":156.57},{"fecha":"2024-01-19","valor":158.16},{"fecha":"2024-01-18","valor":153.01},{"fecha":"2024-01-17","valor":157.66},{"fecha":"2024-01-16","valor":157.42},{"fecha":"2024-01-15","valor":156.82},{"fecha":"2024-01-14","valor":154.16},{"fecha":"2024-01-13","valor":155.55},{"fecha":"2024-01-12","valor":151.8},{"fecha":"2024-01-11","valor":152.84},{"fecha":"2024-01-10","valor":149.02},{"fecha":"2024-01-09","valor":144.32},{"fecha":"2024-01-08","valor":148.18},{"fecha":"2024-01-07","valor":146.12},{"fecha":"2024-01-06","valor":152.72},{"fecha":"2024-01-05","valor":155.9},{"fecha":"2024-01-04","valor":164.68},{"fecha":"2024-01-03","valor":154.58},{"fecha":"2024-01-02","valor":167.79},{"fecha":"2024-01-01","valor":169.61},{"fecha":"2023-12-31","valor":165.03},{"fecha":"2023-12-30","valor":165.77},{"fecha":"2023-12-29","valor":166.7},{"fecha":"2023-12-28","valor":175.26},{"fecha":"2023-12-27","valor":175.49},{"fecha":"2023-12-26","valor":174.09},{"fecha":"2023-12-25","valor":174.56},{"fecha":"2023-12-24","valor":171.41},{"fecha":"2023-12-23","valor":178.51},{"fecha":"2023-12-22","valor":176.85},{"fecha":"2023-12-21","valor":173.16},{"fecha":"2023-12-20","valor":174.55},{"fecha":"2023-12-19","valor":170.89},{"fecha":"2023-12-18","valor":173.56},{"fecha":"2023-12-17","valor":167.8},{"fecha":"2023-12-16","valor":168.88},{"fecha":"2023-12-15","valor":168.24},{"fecha":"2023-12-14","valor":168.08},{"fecha":"2023-12-13","valor":169.25},{"fecha":"2023-12-12","valor":170.79},{"fecha":"2023-12-11","valor":171.66},{"fecha":"2023-12-10","valor":175.76},{"fecha":"2023-12-09","valor":174.99},{"fecha":"2023-12-08","valor":174.19},{"fecha":"2023-12-07","valor":173.0},{"fecha":"2023-12-06","valor":170.64},{"fecha":"2023-12-05","valor":171.44},{"fecha":"2023-12-04","valor":170.47},{"fecha":"2023-12-03","valor":172.26},{"fecha":"2023-12-02","valor":172.68},{"fecha":"2023-12-01","valor":171.57},{"fecha":"2023-11-30","valor":169.79},{"fecha":"2023-11-29","valor":165.96},{"fecha":"2023-11-28","valor":167.74},{"fecha":"2023-11-27","valor":165.53},{"fecha":"2023-11-26","valor":169.54},{"fecha":"2023-11-25","valor":172.02},{"fecha":"2023-11-24","valor":170.46},{"fecha":"2023-11-23","valor":166.09},{"fecha":"2023-11-22","valor":163.28},{"fecha":"2023-11-21","valor":159.26},{"fecha":"2023-11-20","valor":163.23},{"fecha":"2023-11-19","valor":164.19},{"fecha":"2023-11-18","valor":160.8},{"fecha":"2023-11-17","valor":162.7},{"fecha":"2023-11-16","valor":160.79},{"fecha":"2023-11-15","valor":161.01},{"fecha":"2023-11-14","valor":163.26},{"fecha":"2023-11-13","valor":163.01},{"fecha":"2023-11-12","valor":171.12},{"fecha":"2023-11-11","valor":169.24},{"fecha":"2023-11-10","valor":171.15},{"fecha":"2023-11-09","valor":170.14},{"fecha":"2023-11-08","valor":167.32},{"fecha":"2023-11-07","valor":166.13},{"fecha":"2023-11-06","valor":165.37},{"fecha":"2023-11-05","valor":169.69},{"fecha":"2023-11-04","valor":168.4},{"fecha":"2023-11-03","valor":170.85},{"fecha":"2023-11-02","valor":171.01},{"fecha":"2023-11-01","valor":171.64},{"fecha":"2023-10-31","valor":172.36},{"fecha":"2023-10-30","valor":172.63},{"fecha":"2023-10-29","valor":174.35},{"fecha":"2023-10-28","valor":162.19},{"fecha":"2023-10-27","valor":160.89},{"fecha":"2023-10-26","valor":159.65},{"fecha":"2023-10-25","valor":160.01},{"fecha":"2023-10-24","valor":158.01},{"fecha":"2023-10-23","valor":160.9},{"fecha":"2023-10-22","valor":158.96},{"fecha":"2023-10-21","valor":157.97},{"fecha":"2023-10-20","valor":154.82},{"fecha":"2023-10-19","valor":152.41},{"fecha":"2023-10-18","valor":149.8},{"fecha":"2023-10-17","valor":150.52},{"fecha":"2023-10-16","valor":152.54},{"fecha":"2023-10-15","valor":152.45},{"fecha":"2023-10-14","valor":152.83},{"fecha":"2023-10-13","valor":153.59},{"fecha":"2023-10-12","valor":152.34},{"fecha":"2023-10-11","valor":153.84},{"fecha":"2023-10-10","valor":152.22},{"fecha":"2023-10-09","valor":153.8},{"fecha":"2023-10-08","valor":156.19},{"fecha":"2023-10-07","valor":155.21},{"fecha":"2023-10-06","valor":151.99},{"fecha":"2023-10-05","valor":149.62},{"fecha":"2023-10-04","valor":150.47},{"fecha":"2023-10-03","valor":147.15},{"fecha":"2023-10-02","valor":146.2},{"fecha":"2023-10-01","valor":149.16},{"fecha":"2023-09-30","valor":146.55},{"fecha":"2023-09-29","valor":146.84},{"fecha":"2023-09-28","valor":146.06},{"fecha":"2023-09-27","valor":146.43},{"fecha":"2023-09-26","valor":144.82},{"fecha":"2023-09-25","valor":144.45},{"fecha":"2023-09-24","valor":143.73},{"fecha":"2023-09-23","valor":141.8},{"fecha":"2023-09-22","valor":145.06},{"fecha":"2023-09-21","valor":145.2},{"fecha":"2023-09-20","valor":148.12},{"fecha":"2023-09-19","valor":147.7},{"fecha":"2023-09-18","valor":145.77},{"fecha":"2023-09-17","valor":145.8},{"fecha":"2023-09-16","valor":144.62},{"fecha":"2023-09-15","valor":147.35},{"fecha":"2023-09-14","valor":146.33},{"fecha":"2023-09-13","valor":143.12},{"fecha":"2023-09-12","valor":140.8},{"fecha":"2023-09-11","valor":139.93},{"fecha":"2023-09-10","valor":142.89},{"fecha":"2023-09-09","valor":143.41},{"fecha":"2023-09-08","valor":143.89},{"fecha":"2023-09-07","valor":143.25},{"fecha":"2023-09-06","valor":142.11},{"fecha":"2023-09-05","valor":137.78},{"fecha":"2023-09-04","valor":141.17},{"fecha":"2023-09-03","valor":140.84},{"fecha":"2023-09-02","valor":140.08},{"fecha":"2023-09-01","valor":140.82},{"fecha":"2023-08-31","valor":142.97},{"fecha":"2023-08-30","valor":141.97},{"fecha":"2023-08-29","valor":146.84},{"fecha":"2023-08-28","valor":145.25},{"fecha":"2023-08-27","valor":145.36},{"fecha":"2023-08-26","valor":142.97},{"fecha":"2023-08-25","valor":139.9},{"fecha":"2023-08-24","valor":138.4},{"fecha":"2023-08-23","valor":142.96},{"fecha":"2023-08-22","valor":145.42},{"fecha":"2023-08-21","valor":149.55},{"fecha":"2023-08-20","valor":147.29},{"fecha":"2023-08-19","valor":144.23},{"fecha":"2023-08-18","valor":143.49},{"fecha":"2023-08-17","valor":141.69},{"fecha":"2023-08-16","valor":153.92},{"fecha":"2023-08-15","valor":155.26},{"fecha":"2023-08-14","valor":158.31},{"fecha":"2023-08-13","valor":158.23},{"fecha":"2023-08-12","valor":157.72},{"fecha":"2023-08-11","valor":156.79},{"fecha":"2023-08-10","valor":155.99},{"fecha":"2023-08-09","valor":157.2},{"fecha":"2023-08-08","valor":158.89},{"fecha":"2023-08-07","valor":158.29},{"fecha":"2023-08-06","valor":159.63},{"fecha":"2023-08-05","valor":159.51},{"fecha":"2023-08-04","valor":158.41},{"fecha":"2023-08-03","valor":160.36},{"fecha":"2023-08-02","valor":159.85},{"fecha":"2023-08-01","valor":160.27},{"fecha":"2023-07-31","valor":161.26},{"fecha":"2023-07-30","valor":160.26},{"fecha":"2023-07-29","valor":163.2},{"fecha":"2023-07-28","valor":163.31},{"fecha":"2023-07-27","valor":162.15},{"fecha":"2023-07-26","valor":163.01},{"fecha":"2023-07-25","valor":162.75},{"fecha":"2023-07-24","valor":160.86},{"fecha":"2023-07-23","valor":163.7},{"fecha":"2023-07-22","valor":162.18},{"fecha":"2023-07-21","valor":162.04},{"fecha":"2023-07-20","valor":165.8},{"fecha":"2023-07-19","valor":165.84},{"fecha":"2023-07-18","valor":166.94},{"fecha":"2023-07-17","valor":168.22},{"fecha":"2023-07-16","valor":165.42},{"fecha":"2023-07-15","valor":164.75},{"fecha":"2023-07-14","valor":160.5},{"fecha":"2023-07-13","valor":165.17},{"fecha":"2023-07-12","valor":163.59},{"fecha":"2023-07-11","valor":165.32},{"fecha":"2023-07-10","valor":163.62},{"fecha":"2023-07-09","valor":165.88},{"fecha":"2023-07-08","valor":167.32},{"fecha":"2023-07-07","valor":165.38},{"fecha":"2023-07-06","valor":165.72},{"fecha":"2023-07-05","valor":166.86},{"fecha":"2023-07-04","valor":166.15},{"fecha":"2023-07-03","valor":168.91},{"fecha":"2023-07-02","valor":168.6},{"fecha":"2023-07-01","valor":167.01},{"fecha":"2023-06-30","valor":168.28},{"fecha":"2023-06-29","valor":163.86},{"fecha":"2023-06-28","valor":164.71},{"fecha":"2023-06-27","valor":167.8},{"fecha":"2023-06-26","valor":163.56},{"fecha":"2023-06-25","valor":163.44},{"fecha":"2023-06-24","valor":156.66},{"fecha":"2023-06-23","valor":154.47},{"fecha":"2023-06-22","valor":150.12},{"fecha":"2023-06-21","valor":145.12},{"fecha":"2023-06-20","valor":141.93},{"fecha":"2023-06-19","valor":138.3},{"fecha":"2023-06-18","valor":137.25},{"fecha":"2023-06-17","valor":136.47},{"fecha":"2023-06-16","valor":134.45},{"fecha":"2023-06-15","valor":134.47},{"fecha":"2023-06-14","valor":133.9},{"fecha":"2023-06-13","valor":136.61},{"fecha":"2023-06-12","valor":140.2},{"fecha":"2023-06-11","valor":138.16},{"fecha":"2023-06-10","valor":137.81},{"fecha":"2023-06-09","valor":143.05},{"fecha":"2023-06-08","valor":142.66},{"fecha":"2023-06-07","valor":145.14},{"fecha":"2023-06-06","valor":147.28},{"fecha":"2023-06-05","valor":141.34},{"fecha":"2023-06-04","valor":148.22},{"fecha":"2023-06-03","valor":148.41},{"fecha":"2023-06-02","valor":146.05},{"fecha":"2023-06-01","valor":146.52},{"fecha":"2023-05-31","valor":146.07},{"fecha":"2023-05-30","valor":153.01},{"fecha":"2023-05-29","valor":153.94},{"fecha":"2023-05-28","valor":155.41},{"fecha":"2023-05-27","valor":151.35},{"fecha":"2023-05-26","valor":150.63},{"fecha":"2023-05-25","valor":151.19},{"fecha":"2023-05-24","valor":150.07},{"fecha":"2023-05-23","valor":151.58},{"fecha":"2023-05-22","valor":151.47},{"fecha":"2023-05-21","valor":150.17},{"fecha":"2023-05-20","valor":150.35},{"fecha":"2023-05-19","valor":150.4},{"fecha":"2023-05-18","valor":151.03},{"fecha":"2023-05-17","valor":151.42},{"fecha":"2023-05-16","valor":151.6},{"fecha":"2023-05-15","valor":152.17},{"fecha":"2023-05-14","valor":153.97},{"fecha":"2023-05-13","valor":153.0},{"fecha":"2023-05-12","valor":153.84},{"fecha":"2023-05-11","valor":152.65},{"fecha":"2023-05-10","valor":153.72},{"fecha":"2023-05-09","valor":155.04},{"fecha":"2023-05-08","valor":153.58},{"fecha":"2023-05-07","valor":157.09},{"fecha":"2023-05-06","valor":156.63},{"fecha":"2023-05-05","valor":158.25},{"fecha":"2023-05-04","valor":155.41},{"fecha":"2023-05-03","valor":155.13},{"fecha":"2023-05-02","valor":152.73},{"fecha":"2023-05-01","valor":152.61},{"fecha":"2023-04-30","valor":156.46},{"fecha":"2023-04-29","valor":154.72},{"fecha":"2023-04-28","valor":153.33},{"fecha":"2023-04-27","valor":153.85},{"fecha":"2023-04-26","valor":156.89},{"fecha":"2023-04-25","valor":159.79},{"fecha":"2023-04-24","valor":157.61},{"fecha":"2023-04-23","valor":157.36},{"fecha":"2023-04-22","valor":157.5},{"fecha":"2023-04-21","valor":151.27},{"fecha":"2023-04-20","valor":153.66},{"fecha":"2023-04-19","valor":153.15},{"fecha":"2023-04-18","valor":162.78},{"fecha":"2023-04-17","valor":159.56},{"fecha":"2023-04-16","valor":163.62},{"fecha":"2023-04-15","valor":162.51},{"fecha":"2023-04-14","valor":162.12},{"fecha":"2023-04-13","valor":162.09},{"fecha":"2023-04-12","valor":162.42},{"fecha":"2023-04-11","valor":162.16},{"fecha":"2023-04-10","valor":159.22},{"fecha":"2023-04-09","valor":160.33},{"fecha":"2023-04-08","valor":158.29},{"fecha":"2023-04-07","valor":156.78},{"fecha":"2023-04-06","valor":156.43},{"fecha":"2023-04-05","valor":158.04},{"fecha":"2023-04-04","valor":158.71},{"fecha":"2023-04-03","valor":156.55},{"fecha":"2023-04-02","valor":160.22},{"fecha":"2023-04-01","valor":158.12},{"fecha":"2023-03-31","valor":157.71},{"fecha":"2023-03-30","valor":155.27},{"fecha":"2023-03-29","valor":158.93},{"fecha":"2023-03-28","valor":153.94},{"fecha":"2023-03-27","valor":152.21},{"fecha":"2023-03-26","valor":161.57},{"fecha":"2023-03-25","valor":160.06},{"fecha":"2023-03-24","valor":162.01},{"fecha":"2023-03-23","valor":156.66},{"fecha":"2023-03-22","valor":149.06},{"fecha":"2023-03-21","valor":153.17},{"fecha":"2023-03-20","valor":151.58},{"fecha":"2023-03-19","valor":153.69},{"fecha":"2023-03-18","valor":149.37},{"fecha":"2023-03-17","valor":153.91},{"fecha":"2023-03-16","valor":149.32},{"fecha":"2023-03-15","valor":146.56},{"fecha":"2023-03-14","valor":150.11},{"fecha":"2023-03-13","valor":152.8},{"fecha":"2023-03-12","valor":150.9},{"fecha":"2023-03-11","valor":141.23},{"fecha":"2023-03-10","valor":135.31},{"fecha":"2023-03-09","valor":142.58},{"fecha":"2023-03-08","valor":143.65},{"fecha":"2023-03-07","valor":150.31},{"fecha":"2023-03-06","valor":154.03},{"fecha":"2023-03-05","valor":149.53},{"fecha":"2023-03-04","valor":146.7},{"fecha":"2023-03-03","valor":144.91},{"fecha":"2023-03-02","valor":151.08},{"fecha":"2023-03-01","valor":152.67},{"fecha":"2023-02-28","valor":150.28},{"fecha":"2023-02-27","valor":149.82},{"fecha":"2023-02-26","valor":151.38},{"fecha":"2023-02-25","valor":149.03},{"fecha":"2023-02-24","valor":150.43},{"fecha":"2023-02-23","valor":152.02},{"fecha":"2023-02-22","valor":157.96},{"fecha":"2023-02-21","valor":159.58},{"fecha":"2023-02-20","valor":161.67},{"fecha":"2023-02-19","valor":161.99},{"fecha":"2023-02-18","valor":161.73},{"fecha":"2023-02-17","valor":159.81},{"fecha":"2023-02-16","valor":155.68},{"fecha":"2023-02-15","valor":165.6},{"fecha":"2023-02-14","valor":158.36},{"fecha":"2023-02-13","valor":155.95},{"fecha":"2023-02-12","valor":159.31},{"fecha":"2023-02-11","valor":161.5},{"fecha":"2023-02-10","valor":154.55},{"fecha":"2023-02-09","valor":152.46},{"fecha":"2023-02-08","valor":165.51},{"fecha":"2023-02-07","valor":168.08},{"fecha":"2023-02-06","valor":164.72},{"fecha":"2023-02-05","valor":166.95},{"fecha":"2023-02-04","valor":172.15},{"fecha":"2023-02-03","valor":171.76},{"fecha":"2023-02-02","valor":172.93},{"fecha":"2023-02-01","valor":177.81},{"fecha":"2023-01-31","valor":177.6},{"fecha":"2023-01-30","valor":176.01},{"fecha":"2023-01-29","valor":186.24},{"fecha":"2023-01-28","valor":185.21},{"fecha":"2023-01-27","valor":179.93},{"fecha":"2023-01-26","valor":171.58},{"fecha":"2023-01-25","valor":173.44},{"fecha":"2023-01-24","valor":172.24},{"fecha":"2023-01-23","valor":179.07},{"fecha":"2023-01-22","valor":177.02},{"fecha":"2023-01-21","valor":172.76},{"fecha":"2023-01-20","valor":173.47},{"fecha":"2023-01-19","valor":165.49},{"fecha":"2023-01-18","valor":162.83},{"fecha":"2023-01-17","valor":171.94},{"fecha":"2023-01-16","valor":167.74},{"fecha":"2023-01-15","valor":174.01},{"fecha":"2023-01-14","valor":175.8},{"fecha":"2023-01-13","valor":170.61},{"fecha":"2023-01-12","valor":167.02},{"fecha":"2023-01-11","valor":168.86},{"fecha":"2023-01-10","valor":161.54},{"fecha":"2023-01-09","valor":158.87},{"fecha":"2023-01-08","valor":155.65},{"fecha":"2023-01-07","valor":155.86},{"fecha":"2023-01-06","valor":155.09},{"fecha":"2023-01-05","valor":155.92},{"fecha":"2023-01-04","valor":150.74},{"fecha":"2023-01-03","valor":148.49},{"fecha":"2023-01-02","valor":147.94},{"fecha":"2023-01-01","valor":148.58},{"fecha":"2022-12-31","valor":147.28},{"fecha":"2022-12-30","valor":146.02},{"fecha":"2022-12-29","valor":145.64},{"fecha":"2022-12-28","valor":146.79},{"fecha":"2022-12-27","valor":145.41},{"fecha":"2022-12-26","valor":146.78},{"fecha":"2022-12-25","valor":145.28},{"fecha":"2022-12-24","valor":143.47},{"fecha":"2022-12-23","valor":143.15},{"fecha":"2022-12-22","valor":145.49},{"fecha":"2022-12-21","valor":147.33},{"fecha":"2022-12-20","valor":147.0},{"fecha":"2022-12-19","valor":143.98},{"fecha":"2022-12-18","valor":144.34},{"fecha":"2022-12-17","valor":143.45},{"fecha":"2022-12-16","valor":142.14},{"fecha":"2022-12-15","valor":149.07},{"fecha":"2022-12-14","valor":146.89},{"fecha":"2022-12-13","valor":151.54},{"fecha":"2022-12-12","valor":150.57},{"fecha":"2022-12-11","valor":150.44},{"fecha":"2022-12-10","valor":149.86},{"fecha":"2022-12-09","valor":149.06},{"fecha":"2022-12-08","valor":147.64},{"fecha":"2022-12-07","valor":144.0},{"fecha":"2022-12-06","valor":143.44},{"fecha":"2022-12-05","valor":145.2},{"fecha":"2022-12-04","valor":142.36},{"fecha":"2022-12-03","valor":145.35},{"fecha":"2022-12-02","valor":145.49},{"fecha":"2022-12-01","valor":144.35},{"fecha":"2022-11-30","valor":142.12},{"fecha":"2022-11-29","valor":137.5},{"fecha":"2022-11-28","valor":134.96},{"fecha":"2022-11-27","valor":136.44},{"fecha":"2022-11-26","valor":138.81},{"fecha":"2022-11-25","valor":136.31},{"fecha":"2022-11-24","valor":136.75},{"fecha":"2022-11-23","valor":134.87},{"fecha":"2022-11-22","valor":133.95},{"fecha":"2022-11-21","valor":126.51},{"fecha":"2022-11-20","valor":129.82},{"fecha":"2022-11-19","valor":134.36},{"fecha":"2022-11-18","valor":133.29},{"fecha":"2022-11-17","valor":132.73},{"fecha":"2022-11-16","valor":132.25},{"fecha":"2022-11-15","valor":128.99},{"fecha":"2022-11-14","valor":129.82},{"fecha":"2022-11-13","valor":127.47},{"fecha":"2022-11-12","valor":128.38},{"fecha":"2022-11-11","valor":128.02},{"fecha":"2022-11-10","valor":133.22},{"fecha":"2022-11-09","valor":119.12},{"fecha":"2022-11-08","valor":138.24},{"fecha":"2022-11-07","valor":155.23},{"fecha":"2022-11-06","valor":154.92},{"fecha":"2022-11-05","valor":157.24},{"fecha":"2022-11-04","valor":158.32},{"fecha":"2022-11-03","valor":149.28},{"fecha":"2022-11-02","valor":146.86},{"fecha":"2022-11-01","valor":149.67},{"fecha":"2022-10-31","valor":149.15},{"fecha":"2022-10-30","valor":147.53},{"fecha":"2022-10-29","valor":148.94},{"fecha":"2022-10-28","valor":146.8},{"fecha":"2022-10-27","valor":145.76},{"fecha":"2022-10-26","valor":146.84},{"fecha":"2022-10-25","valor":144.19},{"fecha":"2022-10-24","valor":143.23},{"fecha":"2022-10-23","valor":144.49},{"fecha":"2022-10-22","valor":142.8},{"fecha":"2022-10-21","valor":140.73},{"fecha":"2022-10-20","valor":141.21},{"fecha":"2022-10-19","valor":145.04},{"fecha":"2022-10-18","valor":146.09},{"fecha":"2022-10-17","valor":143.61},{"fecha":"2022-10-16","valor":143.16},{"fecha":"2022-10-15","valor":139.52},{"fecha":"2022-10-14","valor":140.51},{"fecha":"2022-10-13","valor":142.84},{"fecha":"2022-10-12","valor":144.88},{"fecha":"2022-10-11","valor":144.71},{"fecha":"2022-10-10","valor":142.33},{"fecha":"2022-10-09","valor":145.69},{"fecha":"2022-10-08","valor":147.31},{"fecha":"2022-10-07","valor":146.48},{"fecha":"2022-10-06","valor":149.13},{"fecha":"2022-10-05","valor":146.25},{"fecha":"2022-10-04","valor":146.87},{"fecha":"2022-10-03","valor":141.72},{"fecha":"2022-10-02","valor":136.92},{"fecha":"2022-10-01","valor":140.87},{"fecha":"2022-09-30","valor":147.31},{"fecha":"2022-09-29","valor":148.35},{"fecha":"2022-09-28","valor":147.3},{"fecha":"2022-09-27","valor":144.61},{"fecha":"2022-09-26","valor":145.71},{"fecha":"2022-09-25","valor":141.1},{"fecha":"2022-09-24","valor":141.77},{"fecha":"2022-09-23","valor":141.41},{"fecha":"2022-09-22","valor":144.17},{"fecha":"2022-09-21","valor":135.61},{"fecha":"2022-09-20","valor":142.35},{"fecha":"2022-09-19","valor":140.49},{"fecha":"2022-09-18","valor":140.53},{"fecha":"2022-09-17","valor":147.78},{"fecha":"2022-09-16","valor":149.41},{"fecha":"2022-09-15","valor":145.81},{"fecha":"2022-09-14","valor":149.8},{"fecha":"2022-09-13","valor":145.67},{"fecha":"2022-09-12","valor":163.91},{"fecha":"2022-09-11","valor":158.86},{"fecha":"2022-09-10","valor":157.58},{"fecha":"2022-09-09","valor":159.72},{"fecha":"2022-09-08","valor":152.18},{"fecha":"2022-09-07","valor":149.23},{"fecha":"2022-09-06","valor":145.03},{"fecha":"2022-09-05","valor":157.51},{"fecha":"2022-09-04","valor":155.63},{"fecha":"2022-09-03","valor":154.35},{"fecha":"2022-09-02","valor":153.44},{"fecha":"2022-09-01","valor":153.88},{"fecha":"2022-08-31","valor":149.03},{"fecha":"2022-08-30","valor":148.7},{"fecha":"2022-08-29","valor":152.63},{"fecha":"2022-08-28","valor":146.42},{"fecha":"2022-08-27","valor":145.06},{"fecha":"2022-08-26","valor":142.71},{"fecha":"2022-08-25","valor":154.22},{"fecha":"2022-08-24","valor":150.97},{"fecha":"2022-08-23","valor":154.62},{"fecha":"2022-08-22","valor":153.89},{"fecha":"2022-08-21","valor":154.51},{"fecha":"2022-08-20","valor":149.01},{"fecha":"2022-08-19","valor":142.57},{"fecha":"2022-08-18","valor":159.69},{"fecha":"2022-08-17","valor":168.49},{"fecha":"2022-08-16","valor":169.88},{"fecha":"2022-08-15","valor":163.68},{"fecha":"2022-08-14","valor":165.52},{"fecha":"2022-08-13","valor":166.48},{"fecha":"2022-08-12","valor":166.26},{"fecha":"2022-08-11","valor":160.07},{"fecha":"2022-08-10","valor":167.75},{"fecha":"2022-08-09","valor":158.06},{"fecha":"2022-08-08","valor":167.2},{"fecha":"2022-08-07","valor":164.79},{"fecha":"2022-08-06","valor":160.66},{"fecha":"2022-08-05","valor":161.64},{"fecha":"2022-08-04","valor":159.34},{"fecha":"2022-08-03","valor":156.67},{"fecha":"2022-08-02","valor":156.72},{"fecha":"2022-08-01","valor":160.91},{"fecha":"2022-07-31","valor":154.85},{"fecha":"2022-07-30","valor":155.71},{"fecha":"2022-07-29","valor":160.12},{"fecha":"2022-07-28","valor":162.39},{"fecha":"2022-07-27","valor":161.61},{"fecha":"2022-07-26","valor":151.02},{"fecha":"2022-07-25","valor":143.96},{"fecha":"2022-07-24","valor":151.46},{"fecha":"2022-07-23","valor":146.42},{"fecha":"2022-07-22","valor":149.29},{"fecha":"2022-07-21","valor":151.01},{"fecha":"2022-07-20","valor":151.67},{"fecha":"2022-07-19","valor":146.98},{"fecha":"2022-07-18","valor":147.48},{"fecha":"2022-07-17","valor":135.95},{"fecha":"2022-07-16","valor":139.04},{"fecha":"2022-07-15","valor":138.91},{"fecha":"2022-07-14","valor":133.76},{"fecha":"2022-07-13","valor":124.02},{"fecha":"2022-07-12","valor":123.19},{"fecha":"2022-07-11","valor":127.02},{"fecha":"2022-07-10","valor":129.16},{"fecha":"2022-07-09","valor":127.17},{"fecha":"2022-07-08","valor":125.62},{"fecha":"2022-07-07","valor":130.44},{"fecha":"2022-07-06","valor":125.49},{"fecha":"2022-07-05","valor":122.34},{"fecha":"2022-07-04","valor":124.02},{"fecha":"2022-07-03","valor":116.37},{"fecha":"2022-07-02","valor":116.01},{"fecha":"2022-07-01","valor":115.04},{"fecha":"2022-06-30","valor":112.76},{"fecha":"2022-06-29","valor":118.69},{"fecha":"2022-06-28","valor":117.51},{"fecha":"2022-06-27","valor":120.39},{"fecha":"2022-06-26","valor":125.32},{"fecha":"2022-06-25","valor":127.48},{"fecha":"2022-06-24","valor":126.47},{"fecha":"2022-06-23","valor":122.7},{"fecha":"2022-06-22","valor":111.18},{"fecha":"2022-06-21","valor":118.8},{"fecha":"2022-06-20","valor":117.3},{"fecha":"2022-06-19","valor":114.22},{"fecha":"2022-06-18","valor":104.18},{"fecha":"2022-06-17","valor":114.31},{"fecha":"2022-06-16","valor":106.44},{"fecha":"2022-06-15","valor":118.0},{"fecha":"2022-06-14","valor":119.28},{"fecha":"2022-06-13","valor":132.09},{"fecha":"2022-06-12","valor":159.04},{"fecha":"2022-06-11","valor":166.1},{"fecha":"2022-06-10","valor":173.88},{"fecha":"2022-06-09","valor":185.38},{"fecha":"2022-06-08","valor":186.44},{"fecha":"2022-06-07","valor":187.57},{"fecha":"2022-06-06","valor":189.51},{"fecha":"2022-06-05","valor":187.98},{"fecha":"2022-06-04","valor":189.13},{"fecha":"2022-06-03","valor":193.98},{"fecha":"2022-06-02","valor":201.4},{"fecha":"2022-06-01","valor":198.62},{"fecha":"2022-05-31","valor":198.54},{"fecha":"2022-05-30","valor":204.21},{"fecha":"2022-05-29","valor":186.07},{"fecha":"2022-05-28","valor":175.69},{"fecha":"2022-05-27","valor":180.35},{"fecha":"2022-05-26","valor":189.54},{"fecha":"2022-05-25","valor":203.92},{"fecha":"2022-05-24","valor":193.09},{"fecha":"2022-05-23","valor":185.18},{"fecha":"2022-05-22","valor":187.16},{"fecha":"2022-05-21","valor":175.99},{"fecha":"2022-05-20","valor":174.22},{"fecha":"2022-05-19","valor":165.82},{"fecha":"2022-05-18","valor":155.33},{"fecha":"2022-05-17","valor":172.87},{"fecha":"2022-05-16","valor":162.23},{"fecha":"2022-05-15","valor":171.68},{"fecha":"2022-05-14","valor":154.37},{"fecha":"2022-05-13","valor":143.95},{"fecha":"2022-05-12","valor":137.89},{"fecha":"2022-05-11","valor":138.75},{"fecha":"2022-05-10","valor":162.96},{"fecha":"2022-05-09","valor":175.35},{"fecha":"2022-05-08","valor":217.24},{"fecha":"2022-05-07","valor":204.2},{"fecha":"2022-05-06","valor":217.01},{"fecha":"2022-05-05","valor":206.62},{"fecha":"2022-05-04","valor":225.18},{"fecha":"2022-05-03","valor":207.54},{"fecha":"2022-05-02","valor":198.67},{"fecha":"2022-05-01","valor":212.67},{"fecha":"2022-04-30","valor":214.66},{"fecha":"2022-04-29","valor":220.69},{"fecha":"2022-04-28","valor":226.97},{"fecha":"2022-04-27","valor":229.51},{"fecha":"2022-04-26","valor":229.23},{"fecha":"2022-04-25","valor":254.4},{"fecha":"2022-04-24","valor":252.91},{"fecha":"2022-04-23","valor":267.0},{"fecha":"2022-04-22","valor":268.14},{"fecha":"2022-04-21","valor":279.39},{"fecha":"2022-04-20","valor":266.56},{"fecha":"2022-04-19","valor":254.11},{"fecha":"2022-04-18","valor":266.57},{"fecha":"2022-04-17","valor":241.26},{"fecha":"2022-04-16","valor":236.29},{"fecha":"2022-04-15","valor":239.26},{"fecha":"2022-04-14","valor":229.63},{"fecha":"2022-04-13","valor":236.91},{"fecha":"2022-04-12","valor":232.86},{"fecha":"2022-04-11","valor":225.63},{"fecha":"2022-04-10","valor":236.04},{"fecha":"2022-04-09","valor":240.22},{"fecha":"2022-04-08","valor":217.12},{"fecha":"2022-04-07","valor":226.47},{"fecha":"2022-04-06","valor":213.76},{"fecha":"2022-04-05","valor":222.39},{"fecha":"2022-04-04","valor":221.95},{"fecha":"2022-04-03","valor":217.25},{"fecha":"2022-04-02","valor":212.55},{"fecha":"2022-04-01","valor":218.31},{"fecha":"2022-03-31","valor":212.7},{"fecha":"2022-03-30","valor":221.58},{"fecha":"2022-03-29","valor":222.01},{"fecha":"2022-03-28","valor":214.82},{"fecha":"2022-03-27","valor":215.11},{"fecha":"2022-03-26","valor":207.19},{"fecha":"2022-03-25","valor":199.8},{"fecha":"2022-03-24","valor":203.93},{"fecha":"2022-03-23","valor":197.39},{"fecha":"2022-03-22","valor":193.85},{"fecha":"2022-03-21","valor":191.85},{"fecha":"2022-03-20","valor":194.6},{"fecha":"2022-03-19","valor":197.48},{"fecha":"2022-03-18","valor":195.11},{"fecha":"2022-03-17","valor":187.82},{"fecha":"2022-03-16","valor":189.62},{"fecha":"2022-03-15","valor":183.28},{"fecha":"2022-03-14","valor":185.66},{"fecha":"2022-03-13","valor":176.17},{"fecha":"2022-03-12","valor":185.48},{"fecha":"2022-03-11","valor":170.67},{"fecha":"2022-03-10","valor":179.32},{"fecha":"2022-03-09","valor":188.73},{"fecha":"2022-03-08","valor":204.85},{"fecha":"2022-03-07","valor":158.06},{"fecha":"2022-03-06","valor":159.15},{"fecha":"2022-03-05","valor":165.77},{"fecha":"2022-03-04","valor":159.71},{"fecha":"2022-03-03","valor":172.03},{"fecha":"2022-03-02","valor":177.71},{"fecha":"2022-03-01","valor":177.53},{"fecha":"2022-02-28","valor":170.19},{"fecha":"2022-02-27","valor":150.73},{"fecha":"2022-02-26","valor":157.66},{"fecha":"2022-02-25","valor":153.47},{"fecha":"2022-02-24","valor":147.03},{"fecha":"2022-02-23","valor":149.12},{"fecha":"2022-02-22","valor":150.91},{"fecha":"2022-02-21","valor":147.97},{"fecha":"2022-02-20","valor":153.94},{"fecha":"2022-02-19","valor":161.29},{"fecha":"2022-02-18","valor":160.14},{"fecha":"2022-02-17","valor":163.39},{"fecha":"2022-02-16","valor":179.31},{"fecha":"2022-02-15","valor":182.37},{"fecha":"2022-02-14","valor":176.29},{"fecha":"2022-02-13","valor":174.39},{"fecha":"2022-02-12","valor":173.77},{"fecha":"2022-02-11","valor":168.67},{"fecha":"2022-02-10","valor":179.44},{"fecha":"2022-02-09","valor":185.63},{"fecha":"2022-02-08","valor":178.9},{"fecha":"2022-02-07","valor":184.64},{"fecha":"2022-02-06","valor":173.53},{"fecha":"2022-02-05","valor":168.68},{"fecha":"2022-02-04","valor":165.12},{"fecha":"2022-02-03","valor":146.64},{"fecha":"2022-02-02","valor":144.8},{"fecha":"2022-02-01","valor":146.16},{"fecha":"2022-01-31","valor":147.37},{"fecha":"2022-01-30","valor":147.92},{"fecha":"2022-01-29","valor":153.45},{"fecha":"2022-01-28","valor":149.02},{"fecha":"2022-01-27","valor":144.48},{"fecha":"2022-01-26","valor":148.3},{"fecha":"2022-01-25","valor":144.73},{"fecha":"2022-01-24","valor":146.85},{"fecha":"2022-01-23","valor":156.4},{"fecha":"2022-01-22","valor":151.73},{"fecha":"2022-01-21","valor":172.05},{"fecha":"2022-01-20","valor":188.43},{"fecha":"2022-01-19","valor":201.71},{"fecha":"2022-01-18","valor":204.46},{"fecha":"2022-01-17","valor":215.15},{"fecha":"2022-01-16","valor":224.07},{"fecha":"2022-01-15","valor":217.9},{"fecha":"2022-01-14","valor":229.35},{"fecha":"2022-01-13","valor":222.55},{"fecha":"2022-01-12","valor":198.88},{"fecha":"2022-01-11","valor":193.0},{"fecha":"2022-01-10","valor":182.95},{"fecha":"2022-01-09","valor":190.57},{"fecha":"2022-01-08","valor":184.39},{"fecha":"2022-01-07","valor":194.51},{"fecha":"2022-01-06","valor":204.04},{"fecha":"2022-01-05","valor":207.3},{"fecha":"2022-01-04","valor":222.34},{"fecha":"2022-01-03","valor":231.55},{"fecha":"2022-01-02","valor":239.37},{"fecha":"2022-01-01","valor":250.21},{"fecha":"2021-12-31","valor":228.82},{"fecha":"2021-12-30","valor":225.75},{"fecha":"2021-12-29","valor":214.47},{"fecha":"2021-12-28","valor":208.8},{"fecha":"2021-12-27","valor":220.45},{"fecha":"2021-12-26","valor":217.11},{"fecha":"2021-12-25","valor":211.22},{"fecha":"2021-12-24","valor":204.26},{"fecha":"2021-12-23","valor":209.78},{"fecha":"2021-12-22","valor":190.67},{"fecha":"2021-12-21","valor":189.23},{"fecha":"2021-12-20","valor":188.79},{"fecha":"2021-12-19","valor":183.85},{"fecha":"2021-12-18","valor":181.17},{"fecha":"2021-12-17","valor":181.88},{"fecha":"2021-12-16","valor":187.19},{"fecha":"2021-12-15","valor":188.28},{"fecha":"2021-12-14","valor":181.2},{"fecha":"2021-12-13","valor":183.97},{"fecha":"2021-12-12","valor":198.02},{"fecha":"2021-12-11","valor":198.96},{"fecha":"2021-12-10","valor":189.89},{"fecha":"2021-12-09","valor":189.52},{"fecha":"2021-12-08","valor":209.74},{"fecha":"2021-12-07","valor":207.47},{"fecha":"2021-12-06","valor":201.68},{"fecha":"2021-12-05","valor":201.27},{"fecha":"2021-12-04","valor":204.63},{"fecha":"2021-12-03","valor":223.61},{"fecha":"2021-12-02","valor":239.19},{"fecha":"2021-12-01","valor":230.86},{"fecha":"2021-11-30","valor":238.1},{"fecha":"2021-11-29","valor":235.78},{"fecha":"2021-11-28","valor":239.05},{"fecha":"2021-11-27","valor":228.27},{"fecha":"2021-11-26","valor":226.28},{"fecha":"2021-11-25","valor":246.84},{"fecha":"2021-11-24","valor":235.53},{"fecha":"2021-11-23","valor":236.25},{"fecha":"2021-11-22","valor":231.94},{"fecha":"2021-11-21","valor":250.88},{"fecha":"2021-11-20","valor":247.23},{"fecha":"2021-11-19","valor":238.85},{"fecha":"2021-11-18","valor":226.42},{"fecha":"2021-11-17","valor":241.66},{"fecha":"2021-11-16","valor":241.26},{"fecha":"2021-11-15","valor":267.77},{"fecha":"2021-11-14","valor":275.14},{"fecha":"2021-11-13","valor":271.0},{"fecha":"2021-11-12","valor":260.28},{"fecha":"2021-11-11","valor":265.5},{"fecha":"2021-11-10","valor":267.9},{"fecha":"2021-11-09","valor":288.62},{"fecha":"2021-11-08","valor":275.01},{"fecha":"2021-11-07","valor":267.1},{"fecha":"2021-11-06","valor":260.17},{"fecha":"2021-11-05","valor":256.53},{"fecha":"2021-11-04","valor":260.77},{"fecha":"2021-11-03","valor":266.2},{"fecha":"2021-11-02","valor":275.23},{"fecha":"2021-11-01","valor":271.11},{"fecha":"2021-10-31","valor":273.71},{"fecha":"2021-10-30","valor":262.87},{"fecha":"2021-10-29","valor":268.42},{"fecha":"2021-10-28","valor":267.52},{"fecha":"2021-10-27","valor":255.75},{"fecha":"2021-10-26","valor":280.0},{"fecha":"2021-10-25","valor":286.76},{"fecha":"2021-10-24","valor":289.77},{"fecha":"2021-10-23","valor":267.73},{"fecha":"2021-10-22","valor":266.4},{"fecha":"2021-10-21","valor":270.48},{"fecha":"2021-10-20","valor":260.13},{"fecha":"2021-10-19","valor":254.96},{"fecha":"2021-10-18","valor":256.53},{"fecha":"2021-10-17","valor":260.8},{"fecha":"2021-10-16","valor":268.13},{"fecha":"2021-10-15","valor":273.7},{"fecha":"2021-10-14","valor":266.44},{"fecha":"2021-10-13","valor":274.94},{"fecha":"2021-10-12","valor":277.16},{"fecha":"2021-10-11","valor":276.79},{"fecha":"2021-10-10","valor":270.7},{"fecha":"2021-10-09","valor":278.25},{"fecha":"2021-10-08","valor":277.92},{"fecha":"2021-10-07","valor":277.86},{"fecha":"2021-10-06","valor":286.57},{"fecha":"2021-10-05","valor":270.75},{"fecha":"2021-10-04","valor":264.04},{"fecha":"2021-10-03","valor":259.01},{"fecha":"2021-10-02","valor":253.23},{"fecha":"2021-10-01","valor":257.83},{"fecha":"2021-09-30","valor":250.82},{"fecha":"2021-09-29","valor":234.15},{"fecha":"2021-09-28","valor":229.6},{"fecha":"2021-09-27","valor":234.73},{"fecha":"2021-09-26","valor":234.11},{"fecha":"2021-09-25","valor":235.92},{"fecha":"2021-09-24","valor":233.79},{"fecha":"2021-09-23","valor":249.05},{"fecha":"2021-09-22","valor":245.28},{"fecha":"2021-09-21","valor":217.68},{"fecha":"2021-09-20","valor":231.29},{"fecha":"2021-09-19","valor":259.93},{"fecha":"2021-09-18","valor":271.69},{"fecha":"2021-09-17","valor":262.47},{"fecha":"2021-09-16","valor":263.92},{"fecha":"2021-09-15","valor":269.33},{"fecha":"2021-09-14","valor":268.75},{"fecha":"2021-09-13","valor":262.97},{"fecha":"2021-09-12","valor":256.32},{"fecha":"2021-09-11","valor":249.76},{"fecha":"2021-09-10","valor":248.88},{"fecha":"2021-09-09","valor":261.43},{"fecha":"2021-09-08","valor":256.75},{"fecha":"2021-09-07","valor":262.17},{"fecha":"2021-09-06","valor":314.77},{"fecha":"2021-09-05","valor":315.2},{"fecha":"2021-09-04","valor":305.35},{"fecha":"2021-09-03","valor":303.79},{"fecha":"2021-09-02","valor":302.76},{"fecha":"2021-09-01","valor":303.3},{"fecha":"2021-08-31","valor":286.19},{"fecha":"2021-08-30","valor":282.03},{"fecha":"2021-08-29","valor":291.57},{"fecha":"2021-08-28","valor":300.23},{"fecha":"2021-08-27","valor":315.0},{"fecha":"2021-08-26","valor":291.98},{"fecha":"2021-08-25","valor":313.52},{"fecha":"2021-08-24","valor":307.54},{"fecha":"2021-08-23","valor":318.32},{"fecha":"2021-08-22","valor":305.61},{"fecha":"2021-08-21","valor":288.17},{"fecha":"2021-08-20","valor":281.94},{"fecha":"2021-08-19","valor":264.09},{"fecha":"2021-08-18","valor":253.5},{"fecha":"2021-08-17","valor":256.27},{"fecha":"2021-08-16","valor":267.87},{"fecha":"2021-08-15","valor":272.24},{"fecha":"2021-08-14","valor":271.29},{"fecha":"2021-08-13","valor":273.07},{"fecha":"2021-08-12","valor":257.1},{"fecha":"2021-08-11","valor":268.57},{"fecha":"2021-08-10","valor":266.17},{"fecha":"2021-08-09","valor":270.19},{"fecha":"2021-08-08","valor":256.85},{"fecha":"2021-08-07","valor":270.98},{"fecha":"2021-08-06","valor":263.04},{"fecha":"2021-08-05","valor":252.86},{"fecha":"2021-08-04","valor":244.97},{"fecha":"2021-08-03","valor":225.2},{"fecha":"2021-08-02","valor":233.07},{"fecha":"2021-08-01","valor":236.23},{"fecha":"2021-07-31","valor":240.17},{"fecha":"2021-07-30","valor":242.8},{"fecha":"2021-07-29","valor":241.23},{"fecha":"2021-07-28","valor":234.8},{"fecha":"2021-07-27","valor":226.1},{"fecha":"2021-07-26","valor":218.51},{"fecha":"2021-07-25","valor":213.49},{"fecha":"2021-07-24","valor":208.66},{"fecha":"2021-07-23","valor":203.56},{"fecha":"2021-07-22","valor":197.63},{"fecha":"2021-07-21","valor":196.41},{"fecha":"2021-07-20","valor":183.1},{"fecha":"2021-07-19","valor":188.8},{"fecha":"2021-07-18","valor":199.52},{"fecha":"2021-07-17","valor":197.61},{"fecha":"2021-07-16","valor":193.13},{"fecha":"2021-07-15","valor":196.2},{"fecha":"2021-07-14","valor":203.25},{"fecha":"2021-07-13","valor":203.55},{"fecha":"2021-07-12","valor":206.81},{"fecha":"2021-07-11","valor":211.52},{"fecha":"2021-07-10","valor":209.56},{"fecha":"2021-07-09","valor":212.75},{"fecha":"2021-07-08","valor":205.44},{"fecha":"2021-07-07","valor":214.85},{"fecha":"2021-07-06","valor":222.14},{"fecha":"2021-07-05","valor":214.46},{"fecha":"2021-07-04","valor":219.84},{"fecha":"2021-07-03","valor":214.75},{"fecha":"2021-07-02","valor":211.35},{"fecha":"2021-07-01","valor":206.56},{"fecha":"2021-06-30","valor":222.27},{"fecha":"2021-06-29","valor":217.14},{"fecha":"2021-06-28","valor":212.45},{"fecha":"2021-06-27","valor":211.2},{"fecha":"2021-06-26","valor":202.78},{"fecha":"2021-06-25","valor":196.5},{"fecha":"2021-06-24","valor":225.07},{"fecha":"2021-06-23","valor":212.46},{"fecha":"2021-06-22","valor":201.53},{"fecha":"2021-06-21","valor":203.36},{"fecha":"2021-06-20","valor":264.6},{"fecha":"2021-06-19","valor":270.52},{"fecha":"2021-06-18","valor":264.84},{"fecha":"2021-06-17","valor":277.11},{"fecha":"2021-06-16","valor":262.22},{"fecha":"2021-06-15","valor":279.5},{"fecha":"2021-06-14","valor":269.94},{"fecha":"2021-06-13","valor":261.19},{"fecha":"2021-06-12","valor":242.96},{"fecha":"2021-06-11","valor":242.98},{"fecha":"2021-06-10","valor":255.36},{"fecha":"2021-06-09","valor":274.33},{"fecha":"2021-06-08","valor":254.88},{"fecha":"2021-06-07","valor":248.93},{"fecha":"2021-06-06","valor":272.59},{"fecha":"2021-06-05","valor":264.31},{"fecha":"2021-06-04","valor":287.46},{"fecha":"2021-06-03","valor":308.19},{"fecha":"2021-06-02","valor":294.09},{"fecha":"2021-06-01","valor":265.77},{"fecha":"2021-05-31","valor":272.92},{"fecha":"2021-05-30","valor":262.33},{"fecha":"2021-05-29","valor":242.68},{"fecha":"2021-05-28","valor":262.82},{"fecha":"2021-05-27","valor":250.67},{"fecha":"2021-05-26","valor":268.58},{"fecha":"2021-05-25","valor":247.11},{"fecha":"2021-05-24","valor":255.37},{"fecha":"2021-05-23","valor":227.93},{"fecha":"2021-05-22","valor":231.61},{"fecha":"2021-05-21","valor":256.77},{"fecha":"2021-05-20","valor":282.42},{"fecha":"2021-05-19","valor":200.03},{"fecha":"2021-05-18","valor":341.26},{"fecha":"2021-05-17","valor":339.88},{"fecha":"2021-05-16","valor":390.91},{"fecha":"2021-05-15","valor":382.4},{"fecha":"2021-05-14","valor":412.54},{"fecha":"2021-05-13","valor":402.36},{"fecha":"2021-05-12","valor":392.38},{"fecha":"2021-05-11","valor":453.53},{"fecha":"2021-05-10","valor":441.64},{"fecha":"2021-05-09","valor":483.58},{"fecha":"2021-05-08","valor":475.47},{"fecha":"2021-05-07","valor":457.15},{"fecha":"2021-05-06","valor":422.52},{"fecha":"2021-05-05","valor":417.21},{"fecha":"2021-05-04","valor":380.21},{"fecha":"2021-05-03","valor":411.84},{"fecha":"2021-05-02","valor":405.13},{"fecha":"2021-05-01","valor":426.28},{"fecha":"2021-04-30","valor":421.89},{"fecha":"2021-04-29","valor":407.36},{"fecha":"2021-04-28","valor":414.48},{"fecha":"2021-04-27","valor":402.77},{"fecha":"2021-04-26","valor":402.41},{"fecha":"2021-04-25","valor":355.37},{"fecha":"2021-04-24","valor":380.51},{"fecha":"2021-04-23","valor":354.88},{"fecha":"2021-04-22","valor":348.04},{"fecha":"2021-04-21","valor":379.78},{"fecha":"2021-04-20","valor":401.21},{"fecha":"2021-04-19","valor":355.63},{"fecha":"2021-04-18","valor":337.79},{"fecha":"2021-04-17","valor":367.5},{"fecha":"2021-04-16","valor":341.74},{"fecha":"2021-04-15","valor":344.24},{"fecha":"2021-04-14","valor":321.66},{"fecha":"2021-04-13","valor":327.22},{"fecha":"2021-04-12","valor":315.54},{"fecha":"2021-04-11","valor":327.32},{"fecha":"2021-04-10","valor":292.87},{"fecha":"2021-04-09","valor":273.84},{"fecha":"2021-04-08","valor":270.0},{"fecha":"2021-04-07","valor":257.74},{"fecha":"2021-04-06","valor":271.04},{"fecha":"2021-04-05","valor":263.92},{"fecha":"2021-04-04","valor":261.99},{"fecha":"2021-04-03","valor":260.89},{"fecha":"2021-04-02","valor":260.85},{"fecha":"2021-04-01","valor":252.5},{"fecha":"2021-03-31","valor":246.15},{"fecha":"2021-03-30","valor":245.47},{"fecha":"2021-03-29","valor":234.81},{"fecha":"2021-03-28","valor":233.97},{"fecha":"2021-03-27","valor":224.51},{"fecha":"2021-03-26","valor":222.51},{"fecha":"2021-03-25","valor":213.79},{"fecha":"2021-03-24","valor":211.71},{"fecha":"2021-03-23","valor":218.82},{"fecha":"2021-03-22","valor":219.79},{"fecha":"2021-03-21","valor":233.21},{"fecha":"2021-03-20","valor":235.63},{"fecha":"2021-03-19","valor":232.82},{"fecha":"2021-03-18","valor":231.33},{"fecha":"2021-03-17","valor":236.02},{"fecha":"2021-03-16","valor":229.44},{"fecha":"2021-03-15","valor":222.29},{"fecha":"2021-03-14","valor":233.18},{"fecha":"2021-03-13","valor":238.47},{"fecha":"2021-03-12","valor":223.36},{"fecha":"2021-03-11","valor":221.27},{"fecha":"2021-03-10","valor":220.66},{"fecha":"2021-03-09","valor":225.25},{"fecha":"2021-03-08","valor":221.01},{"fecha":"2021-03-07","valor":208.66},{"fecha":"2021-03-06","valor":204.83},{"fecha":"2021-03-05","valor":206.36},{"fecha":"2021-03-04","valor":217.37},{"fecha":"2021-03-03","valor":219.83},{"fecha":"2021-03-02","valor":220.96},{"fecha":"2021-03-01","valor":230.23},{"fecha":"2021-02-28","valor":217.99},{"fecha":"2021-02-27","valor":209.31},{"fecha":"2021-02-26","valor":204.1},{"fecha":"2021-02-25","valor":197.55},{"fecha":"2021-02-24","valor":205.75},{"fecha":"2021-02-23","valor":219.53},{"fecha":"2021-02-22","valor":225.03},{"fecha":"2021-02-21","valor":247.65},{"fecha":"2021-02-20","valor":256.04},{"fecha":"2021-02-19","valor":283.48},{"fecha":"2021-02-18","valor":262.19},{"fecha":"2021-02-17","valor":271.0},{"fecha":"2021-02-16","valor":221.28},{"fecha":"2021-02-15","valor":227.51},{"fecha":"2021-02-14","valor":230.7},{"fecha":"2021-02-13","valor":240.56},{"fecha":"2021-02-12","valor":201.41},{"fecha":"2021-02-11","valor":190.38},{"fecha":"2021-02-10","valor":175.72},{"fecha":"2021-02-09","valor":169.63},{"fecha":"2021-02-08","valor":162.75},{"fecha":"2021-02-07","valor":150.74},{"fecha":"2021-02-06","valor":152.59},{"fecha":"2021-02-05","valor":155.28},{"fecha":"2021-02-04","valor":148.59},{"fecha":"2021-02-03","valor":154.97},{"fecha":"2021-02-02","valor":151.55},{"fecha":"2021-02-01","valor":143.74},{"fecha":"2021-01-31","valor":138.06},{"fecha":"2021-01-30","valor":139.47},{"fecha":"2021-01-29","valor":140.47},{"fecha":"2021-01-28","valor":136.01},{"fecha":"2021-01-27","valor":126.02},{"fecha":"2021-01-26","valor":138.11},{"fecha":"2021-01-25","valor":137.2},{"fecha":"2021-01-24","valor":137.47},{"fecha":"2021-01-23","valor":138.21},{"fecha":"2021-01-22","valor":135.7},{"fecha":"2021-01-21","valor":130.19},{"fecha":"2021-01-20","valor":153.03},{"fecha":"2021-01-19","valor":157.54},{"fecha":"2021-01-18","valor":156.96},{"fecha":"2021-01-17","valor":159.58},{"fecha":"2021-01-16","valor":155.94},{"fecha":"2021-01-15","valor":157.38},{"fecha":"2021-01-14","valor":163.11},{"fecha":"2021-01-13","valor":171.8},{"fecha":"2021-01-12","valor":157.78},{"fecha":"2021-01-11","valor":158.58},{"fecha":"2021-01-10","valor":185.14},{"fecha":"2021-01-09","valor":147.57},{"fecha":"2021-01-08","valor":142.53},{"fecha":"2021-01-07","valor":143.1},{"fecha":"2021-01-06","valor":142.32},{"fecha":"2021-01-05","valor":136.83},{"fecha":"2021-01-04","valor":133.6},{"fecha":"2021-01-03","valor":138.06},{"fecha":"2021-01-02","valor":143.12},{"fecha":"2021-01-01","valor":136.05},{"fecha":"2020-12-31","valor":156.57},{"fecha":"2020-12-30","valor":159.37},{"fecha":"2020-12-29","valor":161.39},{"fecha":"2020-12-28","valor":166.49},{"fecha":"2020-12-27","valor":157.26},{"fecha":"2020-12-26","valor":167.94},{"fecha":"2020-12-25","valor":159.27},{"fecha":"2020-12-24","valor":156.76},{"fecha":"2020-12-23","valor":150.9},{"fecha":"2020-12-22","valor":156.17},{"fecha":"2020-12-21","valor":146.27},{"fecha":"2020-12-20","valor":152.5},{"fecha":"2020-12-19","valor":155.02},{"fecha":"2020-12-18","valor":154.82},{"fecha":"2020-12-17","valor":160.22},{"fecha":"2020-12-16","valor":158.7},{"fecha":"2020-12-15","valor":151.0},{"fecha":"2020-12-14","valor":152.68},{"fecha":"2020-12-13","valor":151.91},{"fecha":"2020-12-12","valor":146.72},{"fecha":"2020-12-11","valor":141.56},{"fecha":"2020-12-10","valor":133.9},{"fecha":"2020-12-09","valor":132.63},{"fecha":"2020-12-08","valor":135.71},{"fecha":"2020-12-07","valor":138.92},{"fecha":"2020-12-06","valor":134.65},{"fecha":"2020-12-05","valor":133.36},{"fecha":"2020-12-04","valor":127.02},{"fecha":"2020-12-03","valor":133.02},{"fecha":"2020-12-02","valor":127.9},{"fecha":"2020-12-01","valor":125.93},{"fecha":"2020-11-30","valor":129.71},{"fecha":"2020-11-29","valor":123.99},{"fecha":"2020-11-28","valor":122.0},{"fecha":"2020-11-27","valor":117.31},{"fecha":"2020-11-26","valor":119.35},{"fecha":"2020-11-25","valor":129.15},{"fecha":"2020-11-24","valor":135.2},{"fecha":"2020-11-23","valor":129.89},{"fecha":"2020-11-22","valor":123.33},{"fecha":"2020-11-21","valor":128.07},{"fecha":"2020-11-20","valor":120.94},{"fecha":"2020-11-19","valor":118.39},{"fecha":"2020-11-18","valor":123.64},{"fecha":"2020-11-17","valor":125.43},{"fecha":"2020-11-16","valor":117.98},{"fecha":"2020-11-15","valor":114.62},{"fecha":"2020-11-14","valor":116.58},{"fecha":"2020-11-13","valor":114.11},{"fecha":"2020-11-12","valor":112.05},{"fecha":"2020-11-11","valor":113.37},{"fecha":"2020-11-10","valor":115.33},{"fecha":"2020-11-09","valor":115.66},{"fecha":"2020-11-08","valor":120.33},{"fecha":"2020-11-07","valor":111.31},{"fecha":"2020-11-06","valor":119.48},{"fecha":"2020-11-05","valor":119.81},{"fecha":"2020-11-04","valor":115.96},{"fecha":"2020-11-03","valor":120.73},{"fecha":"2020-11-02","valor":118.73},{"fecha":"2020-11-01","valor":126.56},{"fecha":"2020-10-31","valor":126.34},{"fecha":"2020-10-30","valor":122.95},{"fecha":"2020-10-29","valor":124.28},{"fecha":"2020-10-28","valor":126.35},{"fecha":"2020-10-27","valor":133.73},{"fecha":"2020-10-26","valor":132.02},{"fecha":"2020-10-25","valor":130.8},{"fecha":"2020-10-24","valor":129.0},{"fecha":"2020-10-23","valor":127.3},{"fecha":"2020-10-22","valor":127.07},{"fecha":"2020-10-21","valor":121.75},{"fecha":"2020-10-20","valor":117.95},{"fecha":"2020-10-19","valor":125.4},{"fecha":"2020-10-18","valor":123.63},{"fecha":"2020-10-17","valor":120.04},{"fecha":"2020-10-16","valor":120.19},{"fecha":"2020-10-15","valor":129.83},{"fecha":"2020-10-14","valor":128.7},{"fecha":"2020-10-13","valor":127.78},{"fecha":"2020-10-12","valor":129.58},{"fecha":"2020-10-11","valor":125.92},{"fecha":"2020-10-10","valor":115.84},{"fecha":"2020-10-09","valor":116.03},{"fecha":"2020-10-08","valor":110.91},{"fecha":"2020-10-07","valor":109.99},{"fecha":"2020-10-06","valor":106.67},{"fecha":"2020-10-05","valor":112.9},{"fecha":"2020-10-04","valor":105.56},{"fecha":"2020-10-03","valor":103.66},{"fecha":"2020-10-02","valor":101.72},{"fecha":"2020-10-01","valor":102.66},{"fecha":"2020-09-30","valor":108.15},{"fecha":"2020-09-29","valor":100.35},{"fecha":"2020-09-28","valor":95.13},{"fecha":"2020-09-27","valor":97.18},{"fecha":"2020-09-26","valor":94.65},{"fecha":"2020-09-25","valor":92.75},{"fecha":"2020-09-24","valor":91.79},{"fecha":"2020-09-23","valor":87.47},{"fecha":"2020-09-22","valor":92.95},{"fecha":"2020-09-21","valor":88.95},{"fecha":"2020-09-20","valor":93.36},{"fecha":"2020-09-19","valor":95.74},{"fecha":"2020-09-18","valor":92.3},{"fecha":"2020-09-17","valor":92.43},{"fecha":"2020-09-16","valor":86.61},{"fecha":"2020-09-15","valor":91.12},{"fecha":"2020-09-14","valor":92.65},{"fecha":"2020-09-13","valor":89.5},{"fecha":"2020-09-12","valor":86.51},{"fecha":"2020-09-11","valor":88.39},{"fecha":"2020-09-10","valor":83.46},{"fecha":"2020-09-09","valor":84.38},{"fecha":"2020-09-08","valor":83.9},{"fecha":"2020-09-07","valor":82.53},{"fecha":"2020-09-06","valor":80.33},{"fecha":"2020-09-05","valor":77.71},{"fecha":"2020-09-04","valor":82.35},{"fecha":"2020-09-03","valor":77.98},{"fecha":"2020-09-02","valor":91.08},{"fecha":"2020-09-01","valor":97.14},{"fecha":"2020-08-31","valor":93.35},{"fecha":"2020-08-30","valor":96.15},{"fecha":"2020-08-29","valor":92.82},{"fecha":"2020-08-28","valor":94.36},{"fecha":"2020-08-27","valor":89.54},{"fecha":"2020-08-26","valor":89.12},{"fecha":"2020-08-25","valor":88.83},{"fecha":"2020-08-24","valor":93.94},{"fecha":"2020-08-23","valor":91.31},{"fecha":"2020-08-22","valor":94.74},{"fecha":"2020-08-21","valor":92.57},{"fecha":"2020-08-20","valor":101.31},{"fecha":"2020-08-19","valor":91.28},{"fecha":"2020-08-18","valor":93.52},{"fecha":"2020-08-17","valor":93.36},{"fecha":"2020-08-16","valor":91.22},{"fecha":"2020-08-15","valor":90.05},{"fecha":"2020-08-14","valor":91.44},{"fecha":"2020-08-13","valor":92.79},{"fecha":"2020-08-12","valor":90.29},{"fecha":"2020-08-11","valor":87.46},{"fecha":"2020-08-10","valor":93.76},{"fecha":"2020-08-09","valor":93.06},{"fecha":"2020-08-08","valor":94.88},{"fecha":"2020-08-07","valor":94.1},{"fecha":"2020-08-06","valor":95.61},{"fecha":"2020-08-05","valor":90.48},{"fecha":"2020-08-04","valor":87.26},{"fecha":"2020-08-03","valor":89.11},{"fecha":"2020-08-02","valor":84.97},{"fecha":"2020-08-01","valor":89.26},{"fecha":"2020-07-31","valor":84.46},{"fecha":"2020-07-30","valor":81.09},{"fecha":"2020-07-29","valor":79.15},{"fecha":"2020-07-28","valor":81.31},{"fecha":"2020-07-27","valor":78.49},{"fecha":"2020-07-26","valor":77.94},{"fecha":"2020-07-25","valor":73.46},{"fecha":"2020-07-24","valor":71.58},{"fecha":"2020-07-23","valor":72.86},{"fecha":"2020-07-22","valor":71.46},{"fecha":"2020-07-21","valor":69.59},{"fecha":"2020-07-20","valor":69.31},{"fecha":"2020-07-19","valor":68.77},{"fecha":"2020-07-18","valor":68.26},{"fecha":"2020-07-17","valor":67.61},{"fecha":"2020-07-16","valor":67.65},{"fecha":"2020-07-15","valor":70.6},{"fecha":"2020-07-14","valor":67.92},{"fecha":"2020-07-13","valor":69.28},{"fecha":"2020-07-12","valor":69.13},{"fecha":"2020-07-11","valor":68.74},{"fecha":"2020-07-10","valor":67.31},{"fecha":"2020-07-09","valor":67.63},{"fecha":"2020-07-08","valor":66.25},{"fecha":"2020-07-07","valor":64.53},{"fecha":"2020-07-06","valor":64.88},{"fecha":"2020-07-05","valor":63.22},{"fecha":"2020-07-04","valor":64.13},{"fecha":"2020-07-03","valor":62.75},{"fecha":"2020-07-02","valor":65.89},{"fecha":"2020-07-01","valor":64.61},{"fecha":"2020-06-30","valor":63.54},{"fecha":"2020-06-29","valor":64.19},{"fecha":"2020-06-28","valor":63.31},{"fecha":"2020-06-27","valor":62.34},{"fecha":"2020-06-26","valor":63.98},{"fecha":"2020-06-25","valor":64.38},{"fecha":"2020-06-24","valor":64.87},{"fecha":"2020-06-23","valor":66.95},{"fecha":"2020-06-22","valor":65.93},{"fecha":"2020-06-21","valor":64.55},{"fecha":"2020-06-20","valor":63.94},{"fecha":"2020-06-19","valor":63.93},{"fecha":"2020-06-18","valor":65.08},{"fecha":"2020-06-17","valor":65.2},{"fecha":"2020-06-16","valor":65.94},{"fecha":"2020-06-15","valor":64.7},{"fecha":"2020-06-14","valor":65.73},{"fecha":"2020-06-13","valor":66.62},{"fecha":"2020-06-12","valor":65.83},{"fecha":"2020-06-11","valor":63.92},{"fecha":"2020-06-10","valor":69.65},{"fecha":"2020-06-09","valor":68.28},{"fecha":"2020-06-08","valor":68.23},{"fecha":"2020-06-07","valor":66.61},{"fecha":"2020-06-06","valor":67.6},{"fecha":"2020-06-05","valor":67.69},{"fecha":"2020-06-04","valor":68.19},{"fecha":"2020-06-03","valor":67.13},{"fecha":"2020-06-02","valor":66.49},{"fecha":"2020-06-01","valor":67.64},{"fecha":"2020-05-31","valor":65.07},{"fecha":"2020-05-30","valor":68.36},{"fecha":"2020-05-29","valor":66.24},{"fecha":"2020-05-28","valor":67.07},{"fecha":"2020-05-27","valor":64.55},{"fecha":"2020-05-26","valor":61.81},{"fecha":"2020-05-25","valor":61.63},{"fecha":"2020-05-24","valor":61.19},{"fecha":"2020-05-23","valor":63.84},{"fecha":"2020-05-22","valor":63.15},{"fecha":"2020-05-21","valor":61.79},{"fecha":"2020-05-20","valor":64.71},{"fecha":"2020-05-19","valor":66.46},{"fecha":"2020-05-18","valor":67.03},{"fecha":"2020-05-17","valor":65.21},{"fecha":"2020-05-16","valor":65.36},{"fecha":"2020-05-15","valor":62.87},{"fecha":"2020-05-14","valor":65.42},{"fecha":"2020-05-13","valor":64.87},{"fecha":"2020-05-12","valor":61.43},{"fecha":"2020-05-11","valor":59.56},{"fecha":"2020-05-10","valor":58.86},{"fecha":"2020-05-09","valor":63.24},{"fecha":"2020-05-08","valor":63.7},{"fecha":"2020-05-07","valor":64.55},{"fecha":"2020-05-06","valor":58.54},{"fecha":"2020-05-05","valor":60.38},{"fecha":"2020-05-04","valor":61.25},{"fecha":"2020-05-03","valor":62.44},{"fecha":"2020-05-02","valor":64.62},{"fecha":"2020-05-01","valor":63.77},{"fecha":"2020-04-30","valor":62.48},{"fecha":"2020-04-29","valor":66.55},{"fecha":"2020-04-28","valor":62.5},{"fecha":"2020-04-27","valor":62.39},{"fecha":"2020-04-26","valor":61.23},{"fecha":"2020-04-25","valor":60.73},{"fecha":"2020-04-24","valor":60.97},{"fecha":"2020-04-23","valor":58.82},{"fecha":"2020-04-22","valor":56.84},{"fecha":"2020-04-21","valor":55.38},{"fecha":"2020-04-20","valor":55.07},{"fecha":"2020-04-19","valor":57.45},{"fecha":"2020-04-18","valor":57.97},{"fecha":"2020-04-17","valor":56.55},{"fecha":"2020-04-16","valor":56.88},{"fecha":"2020-04-15","valor":53.15},{"fecha":"2020-04-14","valor":53.83},{"fecha":"2020-04-13","valor":52.95},{"fecha":"2020-04-12","valor":53.98},{"fecha":"2020-04-11","valor":53.58},{"fecha":"2020-04-10","valor":53.62},{"fecha":"2020-04-09","valor":58.5},{"fecha":"2020-04-08","valor":57.55},{"fecha":"2020-04-07","valor":55.93},{"fecha":"2020-04-06","valor":58.38},{"fecha":"2020-04-05","valor":53.49},{"fecha":"2020-04-04","valor":54.28},{"fecha":"2020-04-03","valor":52.95},{"fecha":"2020-04-02","valor":50.76},{"fecha":"2020-04-01","valor":48.51},{"fecha":"2020-03-31","valor":47.78},{"fecha":"2020-03-30","valor":46.78},{"fecha":"2020-03-29","valor":44.11},{"fecha":"2020-03-28","valor":47.13},{"fecha":"2020-03-27","valor":48.45},{"fecha":"2020-03-26","valor":50.19},{"fecha":"2020-03-25","valor":47.05},{"fecha":"2020-03-24","valor":47.18},{"fecha":"2020-03-23","valor":44.14},{"fecha":"2020-03-22","valor":38.34},{"fecha":"2020-03-21","valor":41.15},{"fecha":"2020-03-20","valor":40.12},{"fecha":"2020-03-19","valor":41.1},{"fecha":"2020-03-18","valor":35.92},{"fecha":"2020-03-17","valor":35.37},{"fecha":"2020-03-16","valor":33.82},{"fecha":"2020-03-15","valor":38.07},{"fecha":"2020-03-14","valor":36.22},{"fecha":"2020-03-13","valor":36.84},{"fecha":"2020-03-12","valor":33.01},{"fecha":"2020-03-11","valor":54.11},{"fecha":"2020-03-10","valor":54.95},{"fecha":"2020-03-09","valor":55.25},{"fecha":"2020-03-08","valor":56.37},{"fecha":"2020-03-07","valor":65.44},{"fecha":"2020-03-06","valor":68.92},{"fecha":"2020-03-05","valor":68.63},{"fecha":"2020-03-04","valor":65.84},{"fecha":"2020-03-03","valor":66.03},{"fecha":"2020-03-02","valor":68.48},{"fecha":"2020-03-01","valor":64.74},{"fecha":"2020-02-29","valor":66.49},{"fecha":"2020-02-28","valor":68.15},{"fecha":"2020-02-27","valor":69.82},{"fecha":"2020-02-26","valor":70.88},{"fecha":"2020-02-25","valor":76.8},{"fecha":"2020-02-24","valor":79.12},{"fecha":"2020-02-23","valor":85.0},{"fecha":"2020-02-22","valor":79.09},{"fecha":"2020-02-21","valor":80.4},{"fecha":"2020-02-20","valor":76.6},{"fecha":"2020-02-19","valor":78.19},{"fecha":"2020-02-18","valor":86.1},{"fecha":"2020-02-17","valor":82.4},{"fecha":"2020-02-16","valor":88.42},{"fecha":"2020-02-15","valor":88.87},{"fecha":"2020-02-14","valor":94.82},{"fecha":"2020-02-13","valor":92.46},{"fecha":"2020-02-12","valor":95.24},{"fecha":"2020-02-11","valor":89.82},{"fecha":"2020-02-10","valor":84.82},{"fecha":"2020-02-09","valor":87.62},{"fecha":"2020-02-08","valor":80.67},{"fecha":"2020-02-07","valor":79.57},{"fecha":"2020-02-06","valor":78.09},{"fecha":"2020-02-05","valor":77.99},{"fecha":"2020-02-04","valor":75.27},{"fecha":"2020-02-03","valor":76.82},{"fecha":"2020-02-02","valor":75.04},{"fecha":"2020-02-01","valor":73.34},{"fecha":"2020-01-31","valor":72.09},{"fecha":"2020-01-30","valor":74.98},{"fecha":"2020-01-29","valor":70.04},{"fecha":"2020-01-28","valor":67.72},{"fecha":"2020-01-27","valor":65.58},{"fecha":"2020-01-26","valor":63.87},{"fecha":"2020-01-25","valor":61.52},{"fecha":"2020-01-24","valor":61.76},{"fecha":"2020-01-23","valor":62.53},{"fecha":"2020-01-22","valor":65.03},{"fecha":"2020-01-21","valor":65.96},{"fecha":"2020-01-20","valor":64.99},{"fecha":"2020-01-19","valor":65.13},{"fecha":"2020-01-18","valor":67.19},{"fecha":"2020-01-17","valor":69.18},{"fecha":"2020-01-16","valor":65.68},{"fecha":"2020-01-15","valor":68.34},{"fecha":"2020-01-14","valor":62.82},{"fecha":"2020-01-13","valor":58.01},{"fecha":"2020-01-12","valor":59.32},{"fecha":"2020-01-11","valor":58.45},{"fecha":"2020-01-10","valor":58.57},{"fecha":"2020-01-09","valor":59.2},{"fecha":"2020-01-08","valor":59.46},{"fecha":"2020-01-07","valor":58.82},{"fecha":"2020-01-06","valor":58.97},{"fecha":"2020-01-05","valor":54.1},{"fecha":"2020-01-04","valor":50.54},{"fecha":"2020-01-03","valor":51.09},{"fecha":"2020-01-02","valor":45.75},{"fecha":"2020-01-01","valor":45.75},{"fecha":"2019-12-31","valor":44.57},{"fecha":"2019-12-30","valor":46.5},{"fecha":"2019-12-29","valor":46.83},{"fecha":"2019-12-28","valor":45.55},{"fecha":"2019-12-27","valor":45.34},{"fecha":"2019-12-26","valor":45.31},{"fecha":"2019-12-25","valor":46.5},{"fecha":"2019-12-24","valor":46.21},{"fecha":"2019-12-23","valor":47.34},{"fecha":"2019-12-22","valor":47.46},{"fecha":"2019-12-21","valor":45.53},{"fecha":"2019-12-20","valor":47.06},{"fecha":"2019-12-19","valor":47.87},{"fecha":"2019-12-18","valor":47.93},{"fecha":"2019-12-17","valor":44.94},{"fecha":"2019-12-16","valor":49.45},{"fecha":"2019-12-15","valor":50.92},{"fecha":"2019-12-14","valor":51.59},{"fecha":"2019-12-13","valor":52.62},{"fecha":"2019-12-12","valor":53.31},{"fecha":"2019-12-11","valor":53.07},{"fecha":"2019-12-10","valor":53.01},{"fecha":"2019-12-09","valor":54.31},{"fecha":"2019-12-08","valor":54.24},{"fecha":"2019-12-07","valor":54.72},{"fecha":"2019-12-06","valor":54.25},{"fecha":"2019-12-05","valor":54.01},{"fecha":"2019-12-04","valor":53.05},{"fecha":"2019-12-03","valor":53.43},{"fecha":"2019-12-02","valor":54.03},{"fecha":"2019-12-01","valor":53.59},{"fecha":"2019-11-30","valor":54.77},{"fecha":"2019-11-29","valor":55.95},{"fecha":"2019-11-28","valor":54.03},{"fecha":"2019-11-27","valor":55.96},{"fecha":"2019-11-26","valor":51.72},{"fecha":"2019-11-25","valor":50.2},{"fecha":"2019-11-24","valor":48.22},{"fecha":"2019-11-23","valor":52.11},{"fecha":"2019-11-22","valor":51.27},{"fecha":"2019-11-21","valor":54.14},{"fecha":"2019-11-20","valor":58.25},{"fecha":"2019-11-19","valor":58.96},{"fecha":"2019-11-18","valor":59.38},{"fecha":"2019-11-17","valor":62.14},{"fecha":"2019-11-16","valor":62.01},{"fecha":"2019-11-15","valor":61.96},{"fecha":"2019-11-14","valor":65.54},{"fecha":"2019-11-13","valor":65.33},{"fecha":"2019-11-12","valor":62.26},{"fecha":"2019-11-11","valor":61.93},{"fecha":"2019-11-10","valor":63.9},{"fecha":"2019-11-09","valor":62.18},{"fecha":"2019-11-08","valor":60.89},{"fecha":"2019-11-07","valor":63.51},{"fecha":"2019-11-06","valor":64.21},{"fecha":"2019-11-05","valor":62.98},{"fecha":"2019-11-04","valor":63.13},{"fecha":"2019-11-03","valor":63.47},{"fecha":"2019-11-02","valor":62.31},{"fecha":"2019-11-01","valor":60.87},{"fecha":"2019-10-31","valor":59.3},{"fecha":"2019-10-30","valor":58.62},{"fecha":"2019-10-29","valor":59.86},{"fecha":"2019-10-28","valor":59.55},{"fecha":"2019-10-27","valor":59.75},{"fecha":"2019-10-26","valor":56.73},{"fecha":"2019-10-25","valor":58.97},{"fecha":"2019-10-24","valor":53.55},{"fecha":"2019-10-23","valor":53.01},{"fecha":"2019-10-22","valor":56.66},{"fecha":"2019-10-21","valor":57.84},{"fecha":"2019-10-20","valor":56.42},{"fecha":"2019-10-19","valor":54.7},{"fecha":"2019-10-18","valor":56.51},{"fecha":"2019-10-17","valor":56.05},{"fecha":"2019-10-16","valor":55.09},{"fecha":"2019-10-15","valor":52.19},{"fecha":"2019-10-14","valor":53.02},{"fecha":"2019-10-13","valor":53.53},{"fecha":"2019-10-12","valor":53.81},{"fecha":"2019-10-11","valor":54.48},{"fecha":"2019-10-10","valor":55.95},{"fecha":"2019-10-09","valor":57.45},{"fecha":"2019-10-08","valor":55.87},{"fecha":"2019-10-07","valor":56.55},{"fecha":"2019-10-06","valor":55.5},{"fecha":"2019-10-05","valor":56.5},{"fecha":"2019-10-04","valor":57.67},{"fecha":"2019-10-03","valor":56.27},{"fecha":"2019-10-02","valor":56.06},{"fecha":"2019-10-01","valor":55.84},{"fecha":"2019-09-30","valor":56.82},{"fecha":"2019-09-29","valor":56.16},{"fecha":"2019-09-28","valor":57.98},{"fecha":"2019-09-27","valor":58.04},{"fecha":"2019-09-26","valor":57.57},{"fecha":"2019-09-25","valor":59.86},{"fecha":"2019-09-24","valor":59.22},{"fecha":"2019-09-23","valor":68.72},{"fecha":"2019-09-22","valor":73.19},{"fecha":"2019-09-21","valor":72.83},{"fecha":"2019-09-20","valor":74.01},{"fecha":"2019-09-19","valor":76.03},{"fecha":"2019-09-18","valor":81.77},{"fecha":"2019-09-17","valor":74.28},{"fecha":"2019-09-16","valor":75.35},{"fecha":"2019-09-15","valor":75.69},{"fecha":"2019-09-14","valor":76.04},{"fecha":"2019-09-13","valor":76.91},{"fecha":"2019-09-12","valor":75.13},{"fecha":"2019-09-11","valor":74.36},{"fecha":"2019-09-10","valor":72.23},{"fecha":"2019-09-09","valor":75.15},{"fecha":"2019-09-08","valor":77.38},{"fecha":"2019-09-07","valor":78.39},{"fecha":"2019-09-06","valor":75.6},{"fecha":"2019-09-05","valor":75.96},{"fecha":"2019-09-04","valor":73.93},{"fecha":"2019-09-03","valor":74.93},{"fecha":"2019-09-02","valor":73.18},{"fecha":"2019-09-01","valor":71.78},{"fecha":"2019-08-31","valor":67.54},{"fecha":"2019-08-30","valor":67.85},{"fecha":"2019-08-29","valor":67.16},{"fecha":"2019-08-28","valor":72.37},{"fecha":"2019-08-27","valor":78.21},{"fecha":"2019-08-26","valor":79.7},{"fecha":"2019-08-25","valor":80.37},{"fecha":"2019-08-24","valor":80.74},{"fecha":"2019-08-23","valor":82.17},{"fecha":"2019-08-22","valor":82.25},{"fecha":"2019-08-21","valor":80.57},{"fecha":"2019-08-20","valor":85.74},{"fecha":"2019-08-19","valor":90.15},{"fecha":"2019-08-18","valor":88.02},{"fecha":"2019-08-17","valor":81.99},{"fecha":"2019-08-16","valor":82.5},{"fecha":"2019-08-15","valor":82.53},{"fecha":"2019-08-14","valor":78.48},{"fecha":"2019-08-13","valor":85.52},{"fecha":"2019-08-12","valor":91.18},{"fecha":"2019-08-11","valor":92.25},{"fecha":"2019-08-10","valor":90.88},{"fecha":"2019-08-09","valor":93.36},{"fecha":"2019-08-08","valor":95.15},{"fecha":"2019-08-07","valor":97.49},{"fecha":"2019-08-06","valor":89.74},{"fecha":"2019-08-05","valor":93.65},{"fecha":"2019-08-04","valor":88.18},{"fecha":"2019-08-03","valor":88.19},{"fecha":"2019-08-02","valor":83.91},{"fecha":"2019-08-01","valor":81.97},{"fecha":"2019-07-31","valor":80.68},{"fecha":"2019-07-30","valor":78.38},{"fecha":"2019-07-29","valor":77.96},{"fecha":"2019-07-28","valor":79.49},{"fecha":"2019-07-27","valor":78.87},{"fecha":"2019-07-26","valor":80.29},{"fecha":"2019-07-25","valor":80.68},{"fecha":"2019-07-24","valor":80.49},{"fecha":"2019-07-23","valor":80.86},{"fecha":"2019-07-22","valor":83.18},{"fecha":"2019-07-21","valor":83.96},{"fecha":"2019-07-20","valor":85.32},{"fecha":"2019-07-19","valor":82.3},{"fecha":"2019-07-18","valor":84.12},{"fecha":"2019-07-17","valor":76.46},{"fecha":"2019-07-16","valor":74.02},{"fecha":"2019-07-15","valor":89.5},{"fecha":"2019-07-14","valor":85.92},{"fecha":"2019-07-13","valor":93.36},{"fecha":"2019-07-12","valor":98.25},{"fecha":"2019-07-11","valor":89.11},{"fecha":"2019-07-10","valor":94.94},{"fecha":"2019-07-09","valor":99.42},{"fecha":"2019-07-08","valor":101.59},{"fecha":"2019-07-07","valor":107.18},{"fecha":"2019-07-06","valor":93.94},{"fecha":"2019-07-05","valor":89.13},{"fecha":"2019-07-04","valor":87.82},{"fecha":"2019-07-03","valor":90.0},{"fecha":"2019-07-02","valor":86.26},{"fecha":"2019-07-01","valor":88.42},{"fecha":"2019-06-30","valor":87.74},{"fecha":"2019-06-29","valor":99.96},{"fecha":"2019-06-28","valor":101.64},{"fecha":"2019-06-27","valor":94.41},{"fecha":"2019-06-26","valor":103.92},{"fecha":"2019-06-25","valor":112.32},{"fecha":"2019-06-24","valor":117.42},{"fecha":"2019-06-23","valor":115.13},{"fecha":"2019-06-22","valor":114.71},{"fecha":"2019-06-21","valor":109.23},{"fecha":"2019-06-20","valor":104.98},{"fecha":"2019-06-19","valor":100.41},{"fecha":"2019-06-18","valor":96.24},{"fecha":"2019-06-17","valor":98.35},{"fecha":"2019-06-16","valor":95.86},{"fecha":"2019-06-15","valor":94.69},{"fecha":"2019-06-14","valor":90.51},{"fecha":"2019-06-13","valor":89.26},{"fecha":"2019-06-12","valor":90.13},{"fecha":"2019-06-11","valor":86.72},{"fecha":"2019-06-10","valor":86.92},{"fecha":"2019-06-09","valor":83.78},{"fecha":"2019-06-08","valor":87.54},{"fecha":"2019-06-07","valor":88.27},{"fecha":"2019-06-06","valor":86.94},{"fecha":"2019-06-05","valor":84.99},{"fecha":"2019-06-04","valor":83.34},{"fecha":"2019-06-03","valor":89.71},{"fecha":"2019-06-02","valor":94.94},{"fecha":"2019-06-01","valor":92.97},{"fecha":"2019-05-31","valor":93.22},{"fecha":"2019-05-30","valor":91.96},{"fecha":"2019-05-29","valor":93.99},{"fecha":"2019-05-28","valor":96.06},{"fecha":"2019-05-27","valor":97.97},{"fecha":"2019-05-26","valor":92.0},{"fecha":"2019-05-25","valor":86.99},{"fecha":"2019-05-24","valor":85.58},{"fecha":"2019-05-23","valor":84.62},{"fecha":"2019-05-22","valor":83.51},{"fecha":"2019-05-21","valor":89.0},{"fecha":"2019-05-20","valor":87.61},{"fecha":"2019-05-19","valor":90.62},{"fecha":"2019-05-18","valor":79.59},{"fecha":"2019-05-17","valor":82.01},{"fecha":"2019-05-16","valor":87.01},{"fecha":"2019-05-15","valor":94.08},{"fecha":"2019-05-14","valor":83.07},{"fecha":"2019-05-13","valor":79.16},{"fecha":"2019-05-12","valor":74.21},{"fecha":"2019-05-11","valor":77.59},{"fecha":"2019-05-10","valor":68.07},{"fecha":"2019-05-09","valor":64.69},{"fecha":"2019-05-08","valor":67.33},{"fecha":"2019-05-07","valor":65.54},{"fecha":"2019-05-06","valor":66.55},{"fecha":"2019-05-05","valor":66.08},{"fecha":"2019-05-04","valor":67.79},{"fecha":"2019-05-03","valor":67.02},{"fecha":"2019-05-02","valor":64.41},{"fecha":"2019-05-01","valor":64.96},{"fecha":"2019-04-30","valor":62.1},{"fecha":"2019-04-29","valor":60.54},{"fecha":"2019-04-28","valor":61.23},{"fecha":"2019-04-27","valor":62.55},{"fecha":"2019-04-26","valor":62.09},{"fecha":"2019-04-25","valor":61.3},{"fecha":"2019-04-24","valor":67.68},{"fecha":"2019-04-23","valor":69.33},{"fecha":"2019-04-22","valor":68.59},{"fecha":"2019-04-21","valor":68.72},{"fecha":"2019-04-20","valor":69.52},{"fecha":"2019-04-19","valor":68.57},{"fecha":"2019-04-18","valor":69.16},{"fecha":"2019-04-17","valor":67.48},{"fecha":"2019-04-16","valor":68.9},{"fecha":"2019-04-15","valor":64.35},{"fecha":"2019-04-14","valor":66.58},{"fecha":"2019-04-13","valor":65.32},{"fecha":"2019-04-12","valor":66.1},{"fecha":"2019-04-11","valor":66.37},{"fecha":"2019-04-10","valor":70.98},{"fecha":"2019-04-09","valor":68.37},{"fecha":"2019-04-08","valor":71.09},{"fecha":"2019-04-07","valor":69.81},{"fecha":"2019-04-06","valor":68.09},{"fecha":"2019-04-05","valor":69.16},{"fecha":"2019-04-04","valor":63.93},{"fecha":"2019-04-03","valor":65.71},{"fecha":"2019-04-02","valor":69.06},{"fecha":"2019-04-01","valor":59.97},{"fecha":"2019-03-31","valor":55.89},{"fecha":"2019-03-30","valor":53.45},{"fecha":"2019-03-29","valor":53.48},{"fecha":"2019-03-28","valor":53.9},{"fecha":"2019-03-27","valor":54.73},{"fecha":"2019-03-26","valor":52.94},{"fecha":"2019-03-25","valor":52.34},{"fecha":"2019-03-24","valor":53.74},{"fecha":"2019-03-23","valor":53.84},{"fecha":"2019-03-22","valor":53.92},{"fecha":"2019-03-21","valor":53.85},{"fecha":"2019-03-20","valor":55.88},{"fecha":"2019-03-19","valor":54.75},{"fecha":"2019-03-18","valor":53.49},{"fecha":"2019-03-17","valor":53.54},{"fecha":"2019-03-16","valor":54.64},{"fecha":"2019-03-15","valor":53.61},{"fecha":"2019-03-14","valor":52.35},{"fecha":"2019-03-13","valor":52.04},{"fecha":"2019-03-12","valor":51.47},{"fecha":"2019-03-11","valor":50.24},{"fecha":"2019-03-10","valor":50.95},{"fecha":"2019-03-09","valor":50.79},{"fecha":"2019-03-08","valor":50.02},{"fecha":"2019-03-07","valor":51.03},{"fecha":"2019-03-06","valor":50.85},{"fecha":"2019-03-05","valor":50.55},{"fecha":"2019-03-04","valor":48.49},{"fecha":"2019-03-03","valor":50.11},{"fecha":"2019-03-02","valor":49.98},{"fecha":"2019-03-01","valor":49.56},{"fecha":"2019-02-28","valor":49.12},{"fecha":"2019-02-27","valor":49.99},{"fecha":"2019-02-26","valor":49.41},{"fecha":"2019-02-25","valor":50.08},{"fecha":"2019-02-24","valor":49.01},{"fecha":"2019-02-23","valor":53.81},{"fecha":"2019-02-22","valor":52.64},{"fecha":"2019-02-21","valor":50.44},{"fecha":"2019-02-20","valor":52.11},{"fecha":"2019-02-19","valor":52.33},{"fecha":"2019-02-18","valor":51.69},{"fecha":"2019-02-17","valor":48.07},{"fecha":"2019-02-16","valor":46.92},{"fecha":"2019-02-15","valor":47.44},{"fecha":"2019-02-14","valor":46.86},{"fecha":"2019-02-13","valor":49.33},{"fecha":"2019-02-12","valor":49.05},{"fecha":"2019-02-11","valor":48.27},{"fecha":"2019-02-10","valor":49.83},{"fecha":"2019-02-09","valor":48.56},{"fecha":"2019-02-08","valor":48.12},{"fecha":"2019-02-07","valor":43.21},{"fecha":"2019-02-06","valor":43.14},{"fecha":"2019-02-05","valor":43.34},{"fecha":"2019-02-04","valor":42.8},{"fecha":"2019-02-03","valor":42.9},{"fecha":"2019-02-02","valor":43.39},{"fecha":"2019-02-01","valor":43.72},{"fecha":"2019-01-31","valor":43.66},{"fecha":"2019-01-30","valor":44.26},{"fecha":"2019-01-29","valor":43.71},{"fecha":"2019-01-28","valor":43.59},{"fecha":"2019-01-27","valor":46.58},{"fecha":"2019-01-26","valor":45.73},{"fecha":"2019-01-25","valor":46.89},{"fecha":"2019-01-24","valor":45.78},{"fecha":"2019-01-23","valor":44.88},{"fecha":"2019-01-22","valor":45.92},{"fecha":"2019-01-21","valor":44.58},{"fecha":"2019-01-20","valor":44.11},{"fecha":"2019-01-19","valor":46.22},{"fecha":"2019-01-18","valor":45.13},{"fecha":"2019-01-17","valor":45.65},{"fecha":"2019-01-16","valor":46.18},{"fecha":"2019-01-15","valor":44.95},{"fecha":"2019-01-14","valor":45.91},{"fecha":"2019-01-13","valor":43.11},{"fecha":"2019-01-12","valor":45.01},{"fecha":"2019-01-11","valor":45.8},{"fecha":"2019-01-10","valor":45.5},{"fecha":"2019-01-09","valor":52.71},{"fecha":"2019-01-08","valor":53.16},{"fecha":"2019-01-07","valor":52.83},{"fecha":"2019-01-06","valor":54.88},{"fecha":"2019-01-05","valor":49.93},{"fecha":"2019-01-04","valor":50.63},{"fecha":"2019-01-03","valor":49.82},{"fecha":"2019-01-02","valor":52.25},{"fecha":"2019-01-01","valor":48.37},{"fecha":"2018-12-31","valor":46.23},{"fecha":"2018-12-30","valor":48.36},{"fecha":"2018-12-29","valor":48.11},{"fecha":"2018-12-28","valor":49.77},{"fecha":"2018-12-27","valor":44.47},{"fecha":"2018-12-26","valor":49.37},{"fecha":"2018-12-25","valor":50.59},{"fecha":"2018-12-24","valor":56.34},{"fecha":"2018-12-23","valor":52.76},{"fecha":"2018-12-22","valor":51.73},{"fecha":"2018-12-21","valor":51.82},{"fecha":"2018-12-20","valor":55.08},{"fecha":"2018-12-19","valor":46.31},{"fecha":"2018-12-18","valor":46.58},{"fecha":"2018-12-17","valor":43.82},{"fecha":"2018-12-16","valor":39.34},{"fecha":"2018-12-15","valor":38.85},{"fecha":"2018-12-14","valor":39.28},{"fecha":"2018-12-13","valor":40.96},{"fecha":"2018-12-12","valor":43.94},{"fecha":"2018-12-11","valor":42.74},{"fecha":"2018-12-10","valor":44.6},{"fecha":"2018-12-09","valor":47.75},{"fecha":"2018-12-08","valor":45.57},{"fecha":"2018-12-07","valor":46.46},{"fecha":"2018-12-06","valor":46.53},{"fecha":"2018-12-05","valor":51.67},{"fecha":"2018-12-04","valor":56.98},{"fecha":"2018-12-03","valor":54.84},{"fecha":"2018-12-02","valor":59.1},{"fecha":"2018-12-01","valor":59.65},{"fecha":"2018-11-30","valor":57.79},{"fecha":"2018-11-29","valor":61.2},{"fecha":"2018-11-28","valor":63.52},{"fecha":"2018-11-27","valor":57.13},{"fecha":"2018-11-26","valor":53.22},{"fecha":"2018-11-25","valor":58.05},{"fecha":"2018-11-24","valor":58.36},{"fecha":"2018-11-23","valor":66.63},{"fecha":"2018-11-22","valor":65.86},{"fecha":"2018-11-21","valor":68.94},{"fecha":"2018-11-20","valor":66.49},{"fecha":"2018-11-19","valor":72.49},{"fecha":"2018-11-18","valor":89.39},{"fecha":"2018-11-17","valor":88.0},{"fecha":"2018-11-16","valor":87.06},{"fecha":"2018-11-15","valor":88.67},{"fecha":"2018-11-14","valor":90.76},{"fecha":"2018-11-13","valor":105.11},{"fecha":"2018-11-12","valor":105.14},{"fecha":"2018-11-11","valor":106.38},{"fecha":"2018-11-10","valor":105.24},{"fecha":"2018-11-09","valor":106.89},{"fecha":"2018-11-08","valor":108.43},{"fecha":"2018-11-07","valor":111.51},{"fecha":"2018-11-06","valor":112.89},{"fecha":"2018-11-05","valor":111.34},{"fecha":"2018-11-04","valor":111.8},{"fecha":"2018-11-03","valor":106.87},{"fecha":"2018-11-02","valor":105.78},{"fecha":"2018-11-01","valor":103.88},{"fecha":"2018-10-31","valor":103.83},{"fecha":"2018-10-30","valor":102.55},{"fecha":"2018-10-29","valor":101.49},{"fecha":"2018-10-28","valor":104.98},{"fecha":"2018-10-27","valor":103.9},{"fecha":"2018-10-26","valor":105.02},{"fecha":"2018-10-25","valor":106.32},{"fecha":"2018-10-24","valor":106.95},{"fecha":"2018-10-23","valor":108.44},{"fecha":"2018-10-22","valor":105.46},{"fecha":"2018-10-21","valor":105.1},{"fecha":"2018-10-20","valor":103.78},{"fecha":"2018-10-19","valor":103.72},{"fecha":"2018-10-18","valor":102.91},{"fecha":"2018-10-17","valor":105.36},{"fecha":"2018-10-16","valor":107.39},{"fecha":"2018-10-15","valor":107.11},{"fecha":"2018-10-14","valor":100.91},{"fecha":"2018-10-13","valor":102.14},{"fecha":"2018-10-12","valor":100.71},{"fecha":"2018-10-11","valor":100.38},{"fecha":"2018-10-10","valor":113.46},{"fecha":"2018-10-09","valor":113.67},{"fecha":"2018-10-08","valor":114.27},{"fecha":"2018-10-07","valor":113.72},{"fecha":"2018-10-06","valor":115.07},{"fecha":"2018-10-05","valor":114.88},{"fecha":"2018-10-04","valor":114.53},{"fecha":"2018-10-03","valor":114.68},{"fecha":"2018-10-02","valor":116.83},{"fecha":"2018-10-01","valor":114.52},{"fecha":"2018-09-30","valor":116.26},{"fecha":"2018-09-29","valor":114.86},{"fecha":"2018-09-28","valor":117.05},{"fecha":"2018-09-27","valor":119.25},{"fecha":"2018-09-26","valor":115.59},{"fecha":"2018-09-25","valor":116.4},{"fecha":"2018-09-24","valor":115.48},{"fecha":"2018-09-23","valor":122.5},{"fecha":"2018-09-22","valor":122.21},{"fecha":"2018-09-21","valor":123.74},{"fecha":"2018-09-20","valor":116.28},{"fecha":"2018-09-19","valor":109.51},{"fecha":"2018-09-18","valor":112.45},{"fecha":"2018-09-17","valor":107.19},{"fecha":"2018-09-16","valor":117.04},{"fecha":"2018-09-15","valor":119.4},{"fecha":"2018-09-14","valor":116.97},{"fecha":"2018-09-13","valor":112.03},{"fecha":"2018-09-12","valor":104.32},{"fecha":"2018-09-11","valor":105.64},{"fecha":"2018-09-10","valor":105.64},{"fecha":"2018-09-09","valor":106.22},{"fecha":"2018-09-08","valor":104.33},{"fecha":"2018-09-07","valor":111.88},{"fecha":"2018-09-06","valor":117.49},{"fecha":"2018-09-05","valor":115.06},{"fecha":"2018-09-04","valor":137.95},{"fecha":"2018-09-03","valor":135.55},{"fecha":"2018-09-02","valor":120.5},{"fecha":"2018-09-01","valor":120.97},{"fecha":"2018-08-31","valor":116.66},{"fecha":"2018-08-30","valor":102.81},{"fecha":"2018-08-29","valor":103.55},{"fecha":"2018-08-28","valor":107.52},{"fecha":"2018-08-27","valor":104.53},{"fecha":"2018-08-26","valor":95.3},{"fecha":"2018-08-25","valor":92.54},{"fecha":"2018-08-24","valor":93.76},{"fecha":"2018-08-23","valor":90.06},{"fecha":"2018-08-22","valor":90.08},{"fecha":"2018-08-21","valor":94.92},{"fecha":"2018-08-20","valor":93.37},{"fecha":"2018-08-19","valor":98.42},{"fecha":"2018-08-18","valor":98.17},{"fecha":"2018-08-17","valor":99.2},{"fecha":"2018-08-16","valor":91.08},{"fecha":"2018-08-15","valor":89.55},{"fecha":"2018-08-14","valor":84.18},{"fecha":"2018-08-13","valor":88.24},{"fecha":"2018-08-12","valor":93.21},{"fecha":"2018-08-11","valor":93.62},{"fecha":"2018-08-10","valor":91.72},{"fecha":"2018-08-09","valor":100.53},{"fecha":"2018-08-08","valor":94.53},{"fecha":"2018-08-07","valor":108.04},{"fecha":"2018-08-06","valor":113.54},{"fecha":"2018-08-05","valor":117.27},{"fecha":"2018-08-04","valor":113.99},{"fecha":"2018-08-03","valor":120.02},{"fecha":"2018-08-02","valor":122.79},{"fecha":"2018-08-01","valor":128.15},{"fecha":"2018-07-31","valor":122.32},{"fecha":"2018-07-30","valor":131.8},{"fecha":"2018-07-29","valor":135.36},{"fecha":"2018-07-28","valor":139.4},{"fecha":"2018-07-27","valor":140.06},{"fecha":"2018-07-26","valor":136.81},{"fecha":"2018-07-25","valor":142.74},{"fecha":"2018-07-24","valor":147.4},{"fecha":"2018-07-23","valor":133.57},{"fecha":"2018-07-22","valor":128.72},{"fecha":"2018-07-21","valor":132.13},{"fecha":"2018-07-20","valor":130.17},{"fecha":"2018-07-19","valor":139.53},{"fecha":"2018-07-18","valor":139.77},{"fecha":"2018-07-17","valor":144.07},{"fecha":"2018-07-16","valor":135.27},{"fecha":"2018-07-15","valor":123.96},{"fecha":"2018-07-14","valor":123.22},{"fecha":"2018-07-13","valor":122.53},{"fecha":"2018-07-12","valor":120.24},{"fecha":"2018-07-11","valor":125.39},{"fecha":"2018-07-10","valor":121.48},{"fecha":"2018-07-09","valor":135.73},{"fecha":"2018-07-08","valor":138.12},{"fecha":"2018-07-07","valor":135.61},{"fecha":"2018-07-06","valor":134.04},{"fecha":"2018-07-05","valor":138.75},{"fecha":"2018-07-04","valor":138.4},{"fecha":"2018-07-03","valor":138.46},{"fecha":"2018-07-02","valor":140.5},{"fecha":"2018-07-01","valor":129.77},{"fecha":"2018-06-30","valor":131.01},{"fecha":"2018-06-29","valor":126.78},{"fecha":"2018-06-28","valor":115.81},{"fecha":"2018-06-27","valor":128.71},{"fecha":"2018-06-26","valor":120.82},{"fecha":"2018-06-25","valor":126.76},{"fecha":"2018-06-24","valor":121.29},{"fecha":"2018-06-23","valor":115.38},{"fecha":"2018-06-22","valor":110.6},{"fecha":"2018-06-21","valor":123.61},{"fecha":"2018-06-20","valor":122.55},{"fecha":"2018-06-19","valor":126.22},{"fecha":"2018-06-18","valor":127.43},{"fecha":"2018-06-17","valor":124.06},{"fecha":"2018-06-16","valor":126.83},{"fecha":"2018-06-15","valor":122.78},{"fecha":"2018-06-14","valor":132.94},{"fecha":"2018-06-13","valor":121.85},{"fecha":"2018-06-12","valor":125.66},{"fecha":"2018-06-11","valor":138.04},{"fecha":"2018-06-10","valor":139.51},{"fecha":"2018-06-09","valor":154.96},{"fecha":"2018-06-08","valor":158.7},{"fecha":"2018-06-07","valor":163.91},{"fecha":"2018-06-06","valor":164.61},{"fecha":"2018-06-05","valor":167.19},{"fecha":"2018-06-04","valor":160.09},{"fecha":"2018-06-03","valor":169.35},{"fecha":"2018-06-02","valor":162.65},{"fecha":"2018-06-01","valor":157.54},{"fecha":"2018-05-31","valor":155.52},{"fecha":"2018-05-30","valor":155.23},{"fecha":"2018-05-29","valor":157.57},{"fecha":"2018-05-28","valor":149.96},{"fecha":"2018-05-27","valor":166.08},{"fecha":"2018-05-26","valor":164.55},{"fecha":"2018-05-25","valor":164.72},{"fecha":"2018-05-24","valor":171.49},{"fecha":"2018-05-23","valor":171.54},{"fecha":"2018-05-22","valor":176.27},{"fecha":"2018-05-21","valor":198.74},{"fecha":"2018-05-20","valor":203.45},{"fecha":"2018-05-19","valor":197.57},{"fecha":"2018-05-18","valor":204.05},{"fecha":"2018-05-17","valor":192.99},{"fecha":"2018-05-16","valor":199.21},{"fecha":"2018-05-15","valor":205.17},{"fecha":"2018-05-14","valor":215.04},{"fecha":"2018-05-13","valor":209.58},{"fecha":"2018-05-12","valor":201.96},{"fecha":"2018-05-11","valor":197.74},{"fecha":"2018-05-10","valor":218.22},{"fecha":"2018-05-09","valor":227.52},{"fecha":"2018-05-08","valor":223.35},{"fecha":"2018-05-07","valor":233.07},{"fecha":"2018-05-06","valor":235.49},{"fecha":"2018-05-05","valor":240.78},{"fecha":"2018-05-04","valor":241.53},{"fecha":"2018-05-03","valor":245.98},{"fecha":"2018-05-02","valor":249.66},{"fecha":"2018-05-01","valor":240.26},{"fecha":"2018-04-30","valor":242.46},{"fecha":"2018-04-29","valor":256.87},{"fecha":"2018-04-28","valor":261.51},{"fecha":"2018-04-27","valor":251.88},{"fecha":"2018-04-26","valor":268.27},{"fecha":"2018-04-25","valor":257.14},{"fecha":"2018-04-24","valor":296.04},{"fecha":"2018-04-23","valor":283.3},{"fecha":"2018-04-22","valor":271.3},{"fecha":"2018-04-21","valor":258.18},{"fecha":"2018-04-20","valor":271.98},{"fecha":"2018-04-19","valor":238.61},{"fecha":"2018-04-18","valor":228.35},{"fecha":"2018-04-17","valor":195.75},{"fecha":"2018-04-16","valor":194.1},{"fecha":"2018-04-15","valor":200.62},{"fecha":"2018-04-14","valor":190.42},{"fecha":"2018-04-13","valor":188.87},{"fecha":"2018-04-12","valor":191.94},{"fecha":"2018-04-11","valor":169.16},{"fecha":"2018-04-10","valor":165.57},{"fecha":"2018-04-09","valor":167.07},{"fecha":"2018-04-08","valor":173.97},{"fecha":"2018-04-07","valor":170.12},{"fecha":"2018-04-06","valor":162.0},{"fecha":"2018-04-05","valor":173.31},{"fecha":"2018-04-04","valor":170.1},{"fecha":"2018-04-03","valor":189.54},{"fecha":"2018-04-02","valor":177.51},{"fecha":"2018-04-01","valor":175.51},{"fecha":"2018-03-31","valor":179.56},{"fecha":"2018-03-30","valor":172.36},{"fecha":"2018-03-29","valor":176.86},{"fecha":"2018-03-28","valor":199.16},{"fecha":"2018-03-27","valor":187.93},{"fecha":"2018-03-26","valor":197.18},{"fecha":"2018-03-25","valor":211.78},{"fecha":"2018-03-24","valor":209.16},{"fecha":"2018-03-23","valor":213.91},{"fecha":"2018-03-22","valor":212.71},{"fecha":"2018-03-21","valor":218.63},{"fecha":"2018-03-20","valor":223.74},{"fecha":"2018-03-19","valor":216.77},{"fecha":"2018-03-18","valor":209.63},{"fecha":"2018-03-17","valor":197.91},{"fecha":"2018-03-16","valor":215.7},{"fecha":"2018-03-15","valor":213.31},{"fecha":"2018-03-14","valor":215.56},{"fecha":"2018-03-13","valor":248.07},{"fecha":"2018-03-12","valor":259.42},{"fecha":"2018-03-11","valor":282.35},{"fecha":"2018-03-10","valor":257.04},{"fecha":"2018-03-09","valor":288.09},{"fecha":"2018-03-08","valor":278.64},{"fecha":"2018-03-07","valor":339.15},{"fecha":"2018-03-06","valor":346.4},{"fecha":"2018-03-05","valor":373.25},{"fecha":"2018-03-04","valor":368.97},{"fecha":"2018-03-03","valor":352.95},{"fecha":"2018-03-02","valor":344.73},{"fecha":"2018-03-01","valor":314.04},{"fecha":"2018-02-28","valor":285.7},{"fecha":"2018-02-27","valor":302.54},{"fecha":"2018-02-26","valor":293.61},{"fecha":"2018-02-25","valor":281.02},{"fecha":"2018-02-24","valor":273.79},{"fecha":"2018-02-23","valor":285.71},{"fecha":"2018-02-22","valor":282.76},{"fecha":"2018-02-21","valor":322.61},{"fecha":"2018-02-20","valor":304.4},{"fecha":"2018-02-19","valor":316.49},{"fecha":"2018-02-18","valor":300.12},{"fecha":"2018-02-17","valor":325.67},{"fecha":"2018-02-16","valor":296.48},{"fecha":"2018-02-15","valor":303.25},{"fecha":"2018-02-14","valor":276.66},{"fecha":"2018-02-13","valor":234.69},{"fecha":"2018-02-12","valor":247.57},{"fecha":"2018-02-11","valor":229.49},{"fecha":"2018-02-10","valor":250.03},{"fecha":"2018-02-09","valor":260.43},{"fecha":"2018-02-08","valor":247.22},{"fecha":"2018-02-07","valor":207.27},{"fecha":"2018-02-06","valor":212.29},{"fecha":"2018-02-05","valor":179.49},{"fecha":"2018-02-04","valor":221.05},{"fecha":"2018-02-03","valor":251.59},{"fecha":"2018-02-02","valor":235.63},{"fecha":"2018-02-01","valor":240.96},{"fecha":"2018-01-31","valor":272.89},{"fecha":"2018-01-30","valor":274.02},{"fecha":"2018-01-29","valor":316.63},{"fecha":"2018-01-28","valor":332.17},{"fecha":"2018-01-27","valor":321.36},{"fecha":"2018-01-26","valor":323.68},{"fecha":"2018-01-25","valor":317.1},{"fecha":"2018-01-24","valor":317.4},{"fecha":"2018-01-23","valor":308.46},{"fecha":"2018-01-22","valor":315.9},{"fecha":"2018-01-21","valor":345.08},{"fecha":"2018-01-20","valor":383.79},{"fecha":"2018-01-19","valor":364.62},{"fecha":"2018-01-18","valor":316.47},{"fecha":"2018-01-17","valor":319.19},{"fecha":"2018-01-16","valor":320.04},{"fecha":"2018-01-15","valor":414.57},{"fecha":"2018-01-14","valor":399.52},{"fecha":"2018-01-13","valor":420.05},{"fecha":"2018-01-12","valor":394.78},{"fecha":"2018-01-11","valor":355.59},{"fecha":"2018-01-10","valor":407.74},{"fecha":"2018-01-09","valor":413.33},{"fecha":"2018-01-08","valor":405.07},{"fecha":"2018-01-07","valor":459.33},{"fecha":"2018-01-06","valor":452.77},{"fecha":"2018-01-05","valor":384.94},{"fecha":"2018-01-04","valor":403.05},{"fecha":"2018-01-03","valor":412.06},{"fecha":"2018-01-02","valor":383.42},{"fecha":"2018-01-01","valor":358.99},{"fecha":"2017-12-31","valor":349.03},{"fecha":"2017-12-30","valor":330.8},{"fecha":"2017-12-29","valor":377.37},{"fecha":"2017-12-28","valor":378.9},{"fecha":"2017-12-27","valor":421.85},{"fecha":"2017-12-26","valor":381.54},{"fecha":"2017-12-25","valor":360.78},{"fecha":"2017-12-24","valor":337.06},{"fecha":"2017-12-23","valor":382.04},{"fecha":"2017-12-22","valor":346.11},{"fecha":"2017-12-21","valor":417.98},{"fecha":"2017-12-20","valor":469.2},{"fecha":"2017-12-19","valor":377.24},{"fecha":"2017-12-18","valor":381.51},{"fecha":"2017-12-17","valor":351.37},{"fecha":"2017-12-16","valor":327.32},{"fecha":"2017-12-15","valor":312.32},{"fecha":"2017-12-14","valor":325.21},{"fecha":"2017-12-13","valor":305.74},{"fecha":"2017-12-12","valor":308.07},{"fecha":"2017-12-11","valor":279.67},{"fecha":"2017-12-10","valor":245.33},{"fecha":"2017-12-09","valor":262.53},{"fecha":"2017-12-08","valor":276.74},{"fecha":"2017-12-07","valor":280.86},{"fecha":"2017-12-06","valor":278.68},{"fecha":"2017-12-05","valor":269.48},{"fecha":"2017-12-04","valor":210.24},{"fecha":"2017-12-03","valor":200.05},{"fecha":"2017-12-02","valor":203.03},{"fecha":"2017-12-01","valor":190.94},{"fecha":"2017-11-30","valor":180.14},{"fecha":"2017-11-29","valor":168.15},{"fecha":"2017-11-28","valor":203.21},{"fecha":"2017-11-27","valor":173.39},{"fecha":"2017-11-26","valor":163.37},{"fecha":"2017-11-25","valor":168.44},{"fecha":"2017-11-24","valor":160.03},{"fecha":"2017-11-23","valor":158.61},{"fecha":"2017-11-22","valor":165.95},{"fecha":"2017-11-21","valor":141.74},{"fecha":"2017-11-20","valor":135.76},{"fecha":"2017-11-19","valor":129.48},{"fecha":"2017-11-18","valor":130.8},{"fecha":"2017-11-17","valor":126.7},{"fecha":"2017-11-16","valor":120.31},{"fecha":"2017-11-15","valor":121.37},{"fecha":"2017-11-14","valor":122.35},{"fecha":"2017-11-13","valor":123.4},{"fecha":"2017-11-12","valor":123.86},{"fecha":"2017-11-11","valor":119.62},{"fecha":"2017-11-10","valor":105.59},{"fecha":"2017-11-09","valor":120.78},{"fecha":"2017-11-08","valor":113.32},{"fecha":"2017-11-07","valor":99.76},{"fecha":"2017-11-06","valor":102.92},{"fecha":"2017-11-05","valor":86.35},{"fecha":"2017-11-04","valor":87.3},{"fecha":"2017-11-03","valor":87.99},{"fecha":"2017-11-02","valor":83.76},{"fecha":"2017-11-01","valor":85.72},{"fecha":"2017-10-31","valor":87.64},{"fecha":"2017-10-30","valor":88.84},{"fecha":"2017-10-29","valor":88.65},{"fecha":"2017-10-28","valor":86.31},{"fecha":"2017-10-27","valor":86.75},{"fecha":"2017-10-26","valor":88.58},{"fecha":"2017-10-25","valor":88.13},{"fecha":"2017-10-24","valor":88.4},{"fecha":"2017-10-23","valor":85.21},{"fecha":"2017-10-22","valor":86.58},{"fecha":"2017-10-21","valor":88.12},{"fecha":"2017-10-20","valor":90.54},{"fecha":"2017-10-19","valor":88.62},{"fecha":"2017-10-18","valor":89.54},{"fecha":"2017-10-17","valor":91.28},{"fecha":"2017-10-16","valor":95.9},{"fecha":"2017-10-15","valor":94.87},{"fecha":"2017-10-14","valor":100.23},{"fecha":"2017-10-13","valor":95.13},{"fecha":"2017-10-12","valor":87.09},{"fecha":"2017-10-11","valor":87.42},{"fecha":"2017-10-10","valor":86.82},{"fecha":"2017-10-09","valor":85.49},{"fecha":"2017-10-08","valor":89.77},{"fecha":"2017-10-07","valor":91.7},{"fecha":"2017-10-06","valor":91.19},{"fecha":"2017-10-05","valor":91.86},{"fecha":"2017-10-04","valor":90.41},{"fecha":"2017-10-03","valor":92.96},{"fecha":"2017-10-02","valor":91.54},{"fecha":"2017-10-01","valor":93.22},{"fecha":"2017-09-30","valor":95.76},{"fecha":"2017-09-29","valor":94.5},{"fecha":"2017-09-28","valor":97.23},{"fecha":"2017-09-27","valor":101.04},{"fecha":"2017-09-26","valor":93.13},{"fecha":"2017-09-25","valor":93.64},{"fecha":"2017-09-24","valor":89.5},{"fecha":"2017-09-23","valor":91.85},{"fecha":"2017-09-22","valor":88.17},{"fecha":"2017-09-21","valor":86.24},{"fecha":"2017-09-20","valor":95.57},{"fecha":"2017-09-19","valor":97.72},{"fecha":"2017-09-18","valor":100.57},{"fecha":"2017-09-17","valor":93.74},{"fecha":"2017-09-16","valor":95.29},{"fecha":"2017-09-15","valor":99.85},{"fecha":"2017-09-14","valor":83.04},{"fecha":"2017-09-13","valor":111.33},{"fecha":"2017-09-12","valor":111.89},{"fecha":"2017-09-11","valor":112.75},{"fecha":"2017-09-10","valor":112.33},{"fecha":"2017-09-09","valor":116.27},{"fecha":"2017-09-08","valor":118.04},{"fecha":"2017-09-07","valor":120.84},{"fecha":"2017-09-06","valor":121.63},{"fecha":"2017-09-05","valor":118.82},{"fecha":"2017-09-04","valor":106.17},{"fecha":"2017-09-03","valor":126.01},{"fecha":"2017-09-02","valor":124.8},{"fecha":"2017-09-01","valor":141.2},{"fecha":"2017-08-31","valor":140.41},{"fecha":"2017-08-30","valor":132.38},{"fecha":"2017-08-29","valor":133.04},{"fecha":"2017-08-28","valor":145.4},{"fecha":"2017-08-27","valor":130.68},{"fecha":"2017-08-26","valor":138.05},{"fecha":"2017-08-25","valor":108.26},{"fecha":"2017-08-24","valor":86.29},{"fecha":"2017-08-23","valor":90.33},{"fecha":"2017-08-22","valor":91.16},{"fecha":"2017-08-21","valor":77.82},{"fecha":"2017-08-20","valor":54.71},{"fecha":"2017-08-19","valor":55.96},{"fecha":"2017-08-18","valor":46.69},{"fecha":"2017-08-17","valor":47.45},{"fecha":"2017-08-16","valor":48.78},{"fecha":"2017-08-15","valor":48.74},{"fecha":"2017-08-14","valor":49.75},{"fecha":"2017-08-13","valor":47.76},{"fecha":"2017-08-12","valor":49.37},{"fecha":"2017-08-11","valor":50.65},{"fecha":"2017-08-10","valor":49.47},{"fecha":"2017-08-09","valor":50.96},{"fecha":"2017-08-08","valor":51.94},{"fecha":"2017-08-07","valor":50.21},{"fecha":"2017-08-06","valor":47.83},{"fecha":"2017-08-05","valor":48.58},{"fecha":"2017-08-04","valor":45.12},{"fecha":"2017-08-03","valor":43.36},{"fecha":"2017-08-02","valor":43.63},{"fecha":"2017-08-01","valor":44.15},{"fecha":"2017-07-31","valor":39.84},{"fecha":"2017-07-30","valor":39.62},{"fecha":"2017-07-29","valor":43.89},{"fecha":"2017-07-28","valor":43.96},{"fecha":"2017-07-27","valor":45.24},{"fecha":"2017-07-26","valor":45.8},{"fecha":"2017-07-25","valor":40.68},{"fecha":"2017-07-24","valor":45.58},{"fecha":"2017-07-23","valor":42.67},{"fecha":"2017-07-22","valor":44.71},{"fecha":"2017-07-21","valor":40.34},{"fecha":"2017-07-20","valor":40.3},{"fecha":"2017-07-19","valor":35.06},{"fecha":"2017-07-18","valor":36.38},{"fecha":"2017-07-17","valor":34.83},{"fecha":"2017-07-16","valor":29.43},{"fecha":"2017-07-15","valor":32.09},{"fecha":"2017-07-14","valor":35.48},{"fecha":"2017-07-13","valor":38.23},{"fecha":"2017-07-12","valor":40.39},{"fecha":"2017-07-11","valor":37.14},{"fecha":"2017-07-10","valor":40.01},{"fecha":"2017-07-09","valor":44.85},{"fecha":"2017-07-08","valor":46.1},{"fecha":"2017-07-07","valor":44.25},{"fecha":"2017-07-06","valor":50.12},{"fecha":"2017-07-05","valor":45.72},{"fecha":"2017-07-04","valor":45.47},{"fecha":"2017-07-03","valor":43.63},{"fecha":"2017-07-02","valor":42.79},{"fecha":"2017-07-01","valor":40.96},{"fecha":"2017-06-30","valor":43.73},{"fecha":"2017-06-29","valor":45.02},{"fecha":"2017-06-28","valor":47.32},{"fecha":"2017-06-27","valor":43.57},{"fecha":"2017-06-26","valor":43.49},{"fecha":"2017-06-25","valor":45.89},{"fecha":"2017-06-24","valor":48.03},{"fecha":"2017-06-23","valor":51.41},{"fecha":"2017-06-22","valor":47.28},{"fecha":"2017-06-21","valor":46.59},{"fecha":"2017-06-20","valor":48.08},{"fecha":"2017-06-19","valor":49.09},{"fecha":"2017-06-18","valor":49.6},{"fecha":"2017-06-17","valor":50.46},{"fecha":"2017-06-16","valor":48.11},{"fecha":"2017-06-15","valor":46.02},{"fecha":"2017-06-14","valor":46.3},{"fecha":"2017-06-13","valor":51.8},{"fecha":"2017-06-12","valor":50.04},{"fecha":"2017-06-11","valor":58.7},{"fecha":"2017-06-10","valor":52.28},{"fecha":"2017-06-09","valor":55.62},{"fecha":"2017-06-08","valor":56.19},{"fecha":"2017-06-07","valor":52.54},{"fecha":"2017-06-06","valor":55.57},{"fecha":"2017-06-05","valor":48.26},{"fecha":"2017-06-04","valor":42.9},{"fecha":"2017-06-03","valor":42.37},{"fecha":"2017-06-02","valor":44.0},{"fecha":"2017-06-01","valor":43.7},{"fecha":"2017-05-31","valor":41.83},{"fecha":"2017-05-30","valor":39.79},{"fecha":"2017-05-29","valor":41.21},{"fecha":"2017-05-28","valor":36.84},{"fecha":"2017-05-27","valor":33.41},{"fecha":"2017-05-26","valor":38.71},{"fecha":"2017-05-25","valor":40.12},{"fecha":"2017-05-24","valor":45.38},{"fecha":"2017-05-23","valor":55.62},{"fecha":"2017-05-22","valor":36.17},{"fecha":"2017-05-21","valor":34.64},{"fecha":"2017-05-20","valor":35.1},{"fecha":"2017-05-19","valor":31.87},{"fecha":"2017-05-18","valor":30.33},{"fecha":"2017-05-17","valor":26.93},{"fecha":"2017-05-16","valor":26.26},{"fecha":"2017-05-15","valor":27.79},{"fecha":"2017-05-14","valor":28.53},{"fecha":"2017-05-13","valor":28.47},{"fecha":"2017-05-12","valor":28.68},{"fecha":"2017-05-11","valor":29.51},{"fecha":"2017-05-10","valor":29.84},{"fecha":"2017-05-09","valor":28.66},{"fecha":"2017-05-08","valor":30.47},{"fecha":"2017-05-07","valor":32.78},{"fecha":"2017-05-06","valor":28.98},{"fecha":"2017-05-05","valor":28.45},{"fecha":"2017-05-04","valor":25.99},{"fecha":"2017-05-03","valor":25.2},{"fecha":"2017-05-02","valor":23.04},{"fecha":"2017-05-01","valor":22.77},{"fecha":"2017-04-30","valor":23.72},{"fecha":"2017-04-29","valor":22.76},{"fecha":"2017-04-28","valor":22.35},{"fecha":"2017-04-27","valor":21.21},{"fecha":"2017-04-26","valor":19.37},{"fecha":"2017-04-25","valor":19.65},{"fecha":"2017-04-24","valor":19.56},{"fecha":"2017-04-23","valor":19.72},{"fecha":"2017-04-22","valor":20.12},{"fecha":"2017-04-21","valor":20.29},{"fecha":"2017-04-20","valor":20.24},{"fecha":"2017-04-19","valor":20.39},{"fecha":"2017-04-18","valor":21.06},{"fecha":"2017-04-17","valor":20.56},{"fecha":"2017-04-16","valor":20.46},{"fecha":"2017-04-15","valor":20.71},{"fecha":"2017-04-14","valor":20.59},{"fecha":"2017-04-13","valor":21.48},{"fecha":"2017-04-12","valor":21.76},{"fecha":"2017-04-11","valor":21.36},{"fecha":"2017-04-10","valor":21.83},{"fecha":"2017-04-09","valor":20.68},{"fecha":"2017-04-08","valor":20.83},{"fecha":"2017-04-07","valor":19.39},{"fecha":"2017-04-06","valor":19.27},{"fecha":"2017-04-05","valor":19.62},{"fecha":"2017-04-04","valor":21.35},{"fecha":"2017-04-03","valor":20.33},{"fecha":"2017-04-02","valor":20.14},{"fecha":"2017-04-01","valor":21.5},{"fecha":"2017-03-31","valor":20.54},{"fecha":"2017-03-30","valor":20.88},{"fecha":"2017-03-29","valor":21.14},{"fecha":"2017-03-28","valor":19.81},{"fecha":"2017-03-27","valor":19.66},{"fecha":"2017-03-26","valor":19.61},{"fecha":"2017-03-25","valor":20.14},{"fecha":"2017-03-24","valor":21.1},{"fecha":"2017-03-23","valor":21.82},{"fecha":"2017-03-22","valor":21.42},{"fecha":"2017-03-21","valor":21.29},{"fecha":"2017-03-20","valor":22.51},{"fecha":"2017-03-19","valor":23.29},{"fecha":"2017-03-18","valor":20.07},{"fecha":"2017-03-17","valor":22.35},{"fecha":"2017-03-16","valor":22.48},{"fecha":"2017-03-15","valor":18.98},{"fecha":"2017-03-14","valor":17.76},{"fecha":"2017-03-13","valor":18.13},{"fecha":"2017-03-12","valor":16.79},{"fecha":"2017-03-11","valor":14.69},{"fecha":"2017-03-10","valor":13.21},{"fecha":"2017-03-09","valor":13.03},{"fecha":"2017-03-08","valor":12.47},{"fecha":"2017-03-07","valor":13.53},{"fecha":"2017-03-06","valor":15.41},{"fecha":"2017-03-05","valor":15.18},{"fecha":"2017-03-04","valor":13.67},{"fecha":"2017-03-03","valor":13.91},{"fecha":"2017-03-02","valor":13.11},{"fecha":"2017-03-01","valor":12.33},{"fecha":"2017-02-28","valor":12.28},{"fecha":"2017-02-27","valor":11.96},{"fecha":"2017-02-26","valor":11.89},{"fecha":"2017-02-25","valor":11.85},{"fecha":"2017-02-24","valor":11.92},{"fecha":"2017-02-23","valor":12.87},{"fecha":"2017-02-22","valor":12.77},{"fecha":"2017-02-21","valor":12.34},{"fecha":"2017-02-20","valor":12.22},{"fecha":"2017-02-19","valor":12.99},{"fecha":"2017-02-18","valor":13.36},{"fecha":"2017-02-17","valor":13.3},{"fecha":"2017-02-16","valor":13.1},{"fecha":"2017-02-15","valor":13.62},{"fecha":"2017-02-14","valor":12.99},{"fecha":"2017-02-13","valor":12.2},{"fecha":"2017-02-12","valor":12.33},{"fecha":"2017-02-11","valor":12.24},{"fecha":"2017-02-10","valor":11.98},{"fecha":"2017-02-09","valor":12.12},{"fecha":"2017-02-08","valor":12.8},{"fecha":"2017-02-07","valor":12.65},{"fecha":"2017-02-06","valor":12.88},{"fecha":"2017-02-05","valor":12.8},{"fecha":"2017-02-04","valor":12.61},{"fecha":"2017-02-03","valor":12.86},{"fecha":"2017-02-02","valor":13.14},{"fecha":"2017-02-01","valor":13.27},{"fecha":"2017-01-31","valor":12.99},{"fecha":"2017-01-30","valor":12.71},{"fecha":"2017-01-29","valor":12.66},{"fecha":"2017-01-28","valor":12.85},{"fecha":"2017-01-27","valor":12.1},{"fecha":"2017-01-26","valor":11.98},{"fecha":"2017-01-25","valor":11.83},{"fecha":"2017-01-24","valor":11.81},{"fecha":"2017-01-23","valor":12.25},{"fecha":"2017-01-22","valor":12.18},{"fecha":"2017-01-21","valor":12.03},{"fecha":"2017-01-20","valor":11.91},{"fecha":"2017-01-19","valor":12.15},{"fecha":"2017-01-18","valor":12.05},{"fecha":"2017-01-17","valor":12.39},{"fecha":"2017-01-16","valor":10.64},{"fecha":"2017-01-15","valor":10.76},{"fecha":"2017-01-14","valor":11.09},{"fecha":"2017-01-13","valor":11.27},{"fecha":"2017-01-12","valor":11.85},{"fecha":"2017-01-11","valor":11.64},{"fecha":"2017-01-10","valor":13.39},{"fecha":"2017-01-09","valor":13.74},{"fecha":"2017-01-08","valor":13.47},{"fecha":"2017-01-07","valor":13.06},{"fecha":"2017-01-06","valor":14.03},{"fecha":"2017-01-05","valor":16.19},{"fecha":"2017-01-04","valor":18.53},{"fecha":"2017-01-03","valor":16.09},{"fecha":"2017-01-02","valor":16.05},{"fecha":"2017-01-01","valor":13.97},{"fecha":"2016-12-31","valor":13.78},{"fecha":"2016-12-30","valor":12.97},{"fecha":"2016-12-29","valor":13.13},{"fecha":"2016-12-28","valor":14.09},{"fecha":"2016-12-27","valor":12.69},{"fecha":"2016-12-26","valor":10.27},{"fecha":"2016-12-25","valor":9.73},{"fecha":"2016-12-24","valor":9.65},{"fecha":"2016-12-23","valor":9.55},{"fecha":"2016-12-22","valor":8.9},{"fecha":"2016-12-21","valor":8.28},{"fecha":"2016-12-20","valor":8.43},{"fecha":"2016-12-19","valor":8.63},{"fecha":"2016-12-18","valor":8.61},{"fecha":"2016-12-17","valor":8.32},{"fecha":"2016-12-16","valor":8.51},{"fecha":"2016-12-15","valor":8.42},{"fecha":"2016-12-14","valor":8.41},{"fecha":"2016-12-13","valor":8.11},{"fecha":"2016-12-12","valor":8.05},{"fecha":"2016-12-11","valor":7.91},{"fecha":"2016-12-10","valor":7.78},{"fecha":"2016-12-09","valor":7.95},{"fecha":"2016-12-08","valor":7.79},{"fecha":"2016-12-07","valor":7.89},{"fecha":"2016-12-06","valor":7.54},{"fecha":"2016-12-05","valor":7.91},{"fecha":"2016-12-04","valor":7.8},{"fecha":"2016-12-03","valor":8.27},{"fecha":"2016-12-02","valor":8.23},{"fecha":"2016-12-01","valor":8.58},{"fecha":"2016-11-30","valor":8.95},{"fecha":"2016-11-29","valor":7.6},{"fecha":"2016-11-28","valor":7.89},{"fecha":"2016-11-27","valor":7.93},{"fecha":"2016-11-26","valor":7.62},{"fecha":"2016-11-25","valor":7.54},{"fecha":"2016-11-24","valor":7.81},{"fecha":"2016-11-23","valor":7.91},{"fecha":"2016-11-22","valor":7.69},{"fecha":"2016-11-21","valor":6.8},{"fecha":"2016-11-20","valor":6.58},{"fecha":"2016-11-19","valor":6.55},{"fecha":"2016-11-18","valor":6.72},{"fecha":"2016-11-17","valor":6.79},{"fecha":"2016-11-16","valor":6.58},{"fecha":"2016-11-15","valor":7.3},{"fecha":"2016-11-14","valor":7.71},{"fecha":"2016-11-13","valor":7.1},{"fecha":"2016-11-12","valor":7.44},{"fecha":"2016-11-11","valor":6.78},{"fecha":"2016-11-10","valor":6.1},{"fecha":"2016-11-09","valor":6.19},{"fecha":"2016-11-08","valor":6.32},{"fecha":"2016-11-07","valor":5.74},{"fecha":"2016-11-06","valor":4.97},{"fecha":"2016-11-05","valor":5.02},{"fecha":"2016-11-04","valor":4.85},{"fecha":"2016-11-03","valor":4.89},{"fecha":"2016-11-02","valor":4.51},{"fecha":"2016-11-01","valor":4.71},{"fecha":"2016-10-31","valor":5.12},{"fecha":"2016-10-30","valor":5.57},{"fecha":"2016-10-29","valor":5.14},{"fecha":"2016-10-28","valor":5.73},{"fecha":"2016-10-27","valor":6.21},{"fecha":"2016-10-26","valor":6.17},{"fecha":"2016-10-25","valor":6.09},{"fecha":"2016-10-24","valor":6.42},{"fecha":"2016-10-23","valor":6.51},{"fecha":"2016-10-22","valor":6.52},{"fecha":"2016-10-21","valor":6.78},{"fecha":"2016-10-20","valor":6.56},{"fecha":"2016-10-19","valor":6.62},{"fecha":"2016-10-18","valor":6.57},{"fecha":"2016-10-17","valor":6.28},{"fecha":"2016-10-16","valor":6.38},{"fecha":"2016-10-15","valor":6.56},{"fecha":"2016-10-14","valor":6.92},{"fecha":"2016-10-13","valor":6.91},{"fecha":"2016-10-12","valor":7.31},{"fecha":"2016-10-11","valor":7.28},{"fecha":"2016-10-10","valor":6.94},{"fecha":"2016-10-09","valor":7.48},{"fecha":"2016-10-08","valor":6.88},{"fecha":"2016-10-07","valor":6.89},{"fecha":"2016-10-06","valor":7.18},{"fecha":"2016-10-05","valor":6.76},{"fecha":"2016-10-04","valor":7.65},{"fecha":"2016-10-03","valor":7.95},{"fecha":"2016-10-02","valor":8.3},{"fecha":"2016-10-01","valor":7.36},{"fecha":"2016-09-30","valor":8.41},{"fecha":"2016-09-29","valor":8.71},{"fecha":"2016-09-28","valor":9.4},{"fecha":"2016-09-27","valor":9.31},{"fecha":"2016-09-26","valor":9.4},{"fecha":"2016-09-25","valor":10.24},{"fecha":"2016-09-24","valor":10.63},{"fecha":"2016-09-23","valor":10.77},{"fecha":"2016-09-22","valor":10.16},{"fecha":"2016-09-21","valor":9.92},{"fecha":"2016-09-20","valor":11.15},{"fecha":"2016-09-19","valor":10.56},{"fecha":"2016-09-18","valor":9.45},{"fecha":"2016-09-17","valor":9.68},{"fecha":"2016-09-16","valor":8.91},{"fecha":"2016-09-15","valor":9.41},{"fecha":"2016-09-14","valor":10.51},{"fecha":"2016-09-13","valor":10.88},{"fecha":"2016-09-12","valor":10.03},{"fecha":"2016-09-11","valor":10.69},{"fecha":"2016-09-10","valor":12.23},{"fecha":"2016-09-09","valor":12.43},{"fecha":"2016-09-08","valor":12.74},{"fecha":"2016-09-07","valor":11.83},{"fecha":"2016-09-06","valor":12.46},{"fecha":"2016-09-05","valor":13.96},{"fecha":"2016-09-04","valor":13.39},{"fecha":"2016-09-03","valor":10.59},{"fecha":"2016-09-02","valor":10.21},{"fecha":"2016-09-01","valor":8.0},{"fecha":"2016-08-31","valor":8.58},{"fecha":"2016-08-30","valor":8.49},{"fecha":"2016-08-29","valor":8.5},{"fecha":"2016-08-28","valor":9.51},{"fecha":"2016-08-27","valor":5.3},{"fecha":"2016-08-26","valor":4.18},{"fecha":"2016-08-25","valor":4.15},{"fecha":"2016-08-24","valor":4.42},{"fecha":"2016-08-23","valor":4.72},{"fecha":"2016-08-22","valor":3.99},{"fecha":"2016-08-21","valor":2.54},{"fecha":"2016-08-20","valor":2.44},{"fecha":"2016-08-19","valor":2.3},{"fecha":"2016-08-18","valor":2.19},{"fecha":"2016-08-17","valor":2.24},{"fecha":"2016-08-16","valor":2.2},{"fecha":"2016-08-15","valor":2.18},{"fecha":"2016-08-14","valor":2.01},{"fecha":"2016-08-13","valor":1.98},{"fecha":"2016-08-12","valor":1.95},{"fecha":"2016-08-11","valor":1.98},{"fecha":"2016-08-10","valor":2.01},{"fecha":"2016-08-09","valor":2.05},{"fecha":"2016-08-08","valor":1.9},{"fecha":"2016-08-07","valor":1.9},{"fecha":"2016-08-06","valor":1.88},{"fecha":"2016-08-05","valor":1.79},{"fecha":"2016-08-04","valor":1.85},{"fecha":"2016-08-03","valor":1.57},{"fecha":"2016-08-02","valor":1.49},{"fecha":"2016-08-01","valor":1.7},{"fecha":"2016-07-31","valor":1.82},{"fecha":"2016-07-30","valor":1.91},{"fecha":"2016-07-29","valor":1.89},{"fecha":"2016-07-28","valor":1.85},{"fecha":"2016-07-27","valor":1.94},{"fecha":"2016-07-26","valor":1.83},{"fecha":"2016-07-25","valor":1.85},{"fecha":"2016-07-24","valor":1.88},{"fecha":"2016-07-23","valor":1.89},{"fecha":"2016-07-22","valor":1.83},{"fecha":"2016-07-21","valor":1.74},{"fecha":"2016-07-20","valor":1.76},{"fecha":"2016-07-19","valor":1.9},{"fecha":"2016-07-18","valor":1.95},{"fecha":"2016-07-17","valor":1.99},{"fecha":"2016-07-16","valor":1.98},{"fecha":"2016-07-15","valor":1.99},{"fecha":"2016-07-14","valor":2.01},{"fecha":"2016-07-13","valor":1.93},{"fecha":"2016-07-12","valor":1.99},{"fecha":"2016-07-11","valor":1.98},{"fecha":"2016-07-10","valor":1.91},{"fecha":"2016-07-09","valor":1.96},{"fecha":"2016-07-08","valor":1.98},{"fecha":"2016-07-07","valor":1.9},{"fecha":"2016-07-06","valor":1.94},{"fecha":"2016-07-05","valor":1.73},{"fecha":"2016-07-04","valor":1.71},{"fecha":"2016-07-03","valor":1.7},{"fecha":"2016-07-02","valor":1.75},{"fecha":"2016-07-01","valor":1.66},{"fecha":"2016-06-30","valor":1.61},{"fecha":"2016-06-29","valor":1.55},{"fecha":"2016-06-28","valor":1.49},{"fecha":"2016-06-27","valor":1.48},{"fecha":"2016-06-26","valor":1.48},{"fecha":"2016-06-25","valor":1.55},{"fecha":"2016-06-24","valor":1.59},{"fecha":"2016-06-23","valor":1.56},{"fecha":"2016-06-22","valor":1.5},{"fecha":"2016-06-21","valor":1.61},{"fecha":"2016-06-20","valor":1.83},{"fecha":"2016-06-19","valor":1.87},{"fecha":"2016-06-18","valor":2.01},{"fecha":"2016-06-17","valor":1.75},{"fecha":"2016-06-16","valor":1.58},{"fecha":"2016-06-15","valor":1.46},{"fecha":"2016-06-14","valor":1.39},{"fecha":"2016-06-13","valor":1.28},{"fecha":"2016-06-12","valor":1.25},{"fecha":"2016-06-11","valor":1.14},{"fecha":"2016-06-10","valor":1.15},{"fecha":"2016-06-09","valor":1.11},{"fecha":"2016-06-08","valor":1.0},{"fecha":"2016-06-07","valor":1.01},{"fecha":"2016-06-06","valor":1.01},{"fecha":"2016-06-05","valor":1.0},{"fecha":"2016-06-04","valor":0.97},{"fecha":"2016-06-03","valor":0.95},{"fecha":"2016-06-02","valor":0.93},{"fecha":"2016-06-01","valor":0.91},{"fecha":"2016-05-31","valor":0.93},{"fecha":"2016-05-30","valor":0.91},{"fecha":"2016-05-29","valor":0.88},{"fecha":"2016-05-28","valor":0.92},{"fecha":"2016-05-27","valor":0.86},{"fecha":"2016-05-26","valor":0.86},{"fecha":"2016-05-25","valor":0.87},{"fecha":"2016-05-24","valor":0.9},{"fecha":"2016-05-23","valor":0.91},{"fecha":"2016-05-22","valor":0.94},{"fecha":"2016-05-21","valor":0.98},{"fecha":"2016-05-20","valor":0.94},{"fecha":"2016-05-19","valor":0.85},{"fecha":"2016-05-18","valor":0.84},{"fecha":"2016-05-17","valor":0.81},{"fecha":"2016-05-16","valor":0.82},{"fecha":"2016-05-15","valor":0.82},{"fecha":"2016-05-14","valor":0.84},{"fecha":"2016-05-13","valor":0.85},{"fecha":"2016-05-12","valor":0.88},{"fecha":"2016-05-11","valor":0.86},{"fecha":"2016-05-10","valor":0.83},{"fecha":"2016-05-09","valor":0.83},{"fecha":"2016-05-08","valor":0.85},{"fecha":"2016-05-07","valor":0.88},{"fecha":"2016-05-06","valor":0.88},{"fecha":"2016-05-05","valor":0.91},{"fecha":"2016-05-04","valor":0.92},{"fecha":"2016-05-03","valor":0.91},{"fecha":"2016-05-02","valor":0.96},{"fecha":"2016-05-01","valor":0.91},{"fecha":"2016-04-30","valor":0.92},{"fecha":"2016-04-29","valor":0.88},{"fecha":"2016-04-28","valor":0.9},{"fecha":"2016-04-27","valor":0.94},{"fecha":"2016-04-26","valor":0.88},{"fecha":"2016-04-25","valor":0.95},{"fecha":"2016-04-24","valor":1.01},{"fecha":"2016-04-23","valor":1.04},{"fecha":"2016-04-22","valor":0.98},{"fecha":"2016-04-21","valor":0.98},{"fecha":"2016-04-20","valor":1.06},{"fecha":"2016-04-19","valor":1.11},{"fecha":"2016-04-18","valor":1.11},{"fecha":"2016-04-17","valor":1.04},{"fecha":"2016-04-16","valor":0.98},{"fecha":"2016-04-15","valor":0.99},{"fecha":"2016-04-14","valor":1.01},{"fecha":"2016-04-13","valor":1.03},{"fecha":"2016-04-12","valor":0.96},{"fecha":"2016-04-11","valor":1.02},{"fecha":"2016-04-10","valor":1.1},{"fecha":"2016-04-09","valor":1.13},{"fecha":"2016-04-08","valor":1.24},{"fecha":"2016-04-07","valor":1.5},{"fecha":"2016-04-06","valor":1.51},{"fecha":"2016-04-05","valor":1.52},{"fecha":"2016-04-04","valor":1.6},{"fecha":"2016-04-03","valor":1.54},{"fecha":"2016-04-02","valor":1.55},{"fecha":"2016-04-01","valor":1.46},{"fecha":"2016-03-31","valor":1.4},{"fecha":"2016-03-30","valor":1.45},{"fecha":"2016-03-29","valor":1.49},{"fecha":"2016-03-28","valor":1.49},{"fecha":"2016-03-27","valor":1.53},{"fecha":"2016-03-26","valor":1.7},{"fecha":"2016-03-25","valor":1.6},{"fecha":"2016-03-24","valor":1.7},{"fecha":"2016-03-23","valor":1.45},{"fecha":"2016-03-22","valor":1.39},{"fecha":"2016-03-21","valor":1.49},{"fecha":"2016-03-20","valor":1.52},{"fecha":"2016-03-19","valor":1.21},{"fecha":"2016-03-18","valor":1.15},{"fecha":"2016-03-17","valor":1.3},{"fecha":"2016-03-16","valor":1.15},{"fecha":"2016-03-15","valor":1.14},{"fecha":"2016-03-14","valor":1.12},{"fecha":"2016-03-13","valor":1.24},{"fecha":"2016-03-12","valor":1.15},{"fecha":"2016-03-11","valor":1.1},{"fecha":"2016-03-10","valor":1.09},{"fecha":"2016-03-09","valor":1.24},{"fecha":"2016-03-08","valor":1.19},{"fecha":"2016-03-07","valor":1.07},{"fecha":"2016-03-06","valor":1.2},{"fecha":"2016-03-05","valor":1.2},{"fecha":"2016-03-04","valor":1.1},{"fecha":"2016-03-03","valor":1.09},{"fecha":"2016-03-02","valor":0.83},{"fecha":"2016-03-01","valor":0.85},{"fecha":"2016-02-29","valor":0.87},{"fecha":"2016-02-28","valor":0.87},{"fecha":"2016-02-27","valor":0.83},{"fecha":"2016-02-26","valor":0.81},{"fecha":"2016-02-25","valor":0.81},{"fecha":"2016-02-24","valor":0.8},{"fecha":"2016-02-23","valor":0.76},{"fecha":"2016-02-22","valor":0.78},{"fecha":"2016-02-21","valor":0.78},{"fecha":"2016-02-20","valor":0.82},{"fecha":"2016-02-19","valor":0.82},{"fecha":"2016-02-18","valor":0.77},{"fecha":"2016-02-17","valor":0.73},{"fecha":"2016-02-16","valor":0.94},{"fecha":"2016-02-15","valor":0.79},{"fecha":"2016-02-14","valor":0.85},{"fecha":"2016-02-13","valor":0.8},{"fecha":"2016-02-12","valor":0.61},{"fecha":"2016-02-11","valor":0.52},{"fecha":"2016-02-10","valor":0.48},{"fecha":"2016-02-09","valor":0.46},{"fecha":"2016-02-08","valor":0.48},{"fecha":"2016-02-07","valor":0.48},{"fecha":"2016-02-06","valor":0.48},{"fecha":"2016-02-05","valor":0.5},{"fecha":"2016-02-04","valor":0.51},{"fecha":"2016-02-03","valor":0.49},{"fecha":"2016-02-02","valor":0.5},{"fecha":"2016-02-01","valor":0.5},{"fecha":"2016-01-31","valor":0.48},{"fecha":"2016-01-30","valor":0.51},{"fecha":"2016-01-29","valor":0.52},{"fecha":"2016-01-28","valor":0.56},{"fecha":"2016-01-27","valor":0.61},{"fecha":"2016-01-26","valor":0.58},{"fecha":"2016-01-25","valor":0.58},{"fecha":"2016-01-24","valor":0.62},{"fecha":"2016-01-23","valor":0.62},{"fecha":"2016-01-22","valor":0.54},{"fecha":"2016-01-21","valor":0.55},{"fecha":"2016-01-20","valor":0.54},{"fecha":"2016-01-19","valor":0.55},{"fecha":"2016-01-18","valor":0.5},{"fecha":"2016-01-17","valor":0.45},{"fecha":"2016-01-16","valor":0.5},{"fecha":"2016-01-15","valor":0.43},{"fecha":"2016-01-14","valor":0.49},{"fecha":"2016-01-13","valor":0.48},{"fecha":"2016-01-12","valor":0.49},{"fecha":"2016-01-11","valor":0.48},{"fecha":"2016-01-10","valor":0.49},{"fecha":"2016-01-09","valor":0.49},{"fecha":"2016-01-08","valor":0.49},{"fecha":"2016-01-07","valor":0.49},{"fecha":"2016-01-06","valor":0.51},{"fecha":"2016-01-05","valor":0.5},{"fecha":"2016-01-04","valor":0.52},{"fecha":"2016-01-03","valor":0.5},{"fecha":"2016-01-02","valor":0.53},{"fecha":"2016-01-01","valor":0.5},{"fecha":"2015-12-31","valor":0.47},{"fecha":"2015-12-30","valor":0.44},{"fecha":"2015-12-29","valor":0.46},{"fecha":"2015-12-28","valor":0.45},{"fecha":"2015-12-27","valor":0.45},{"fecha":"2015-12-26","valor":0.45},{"fecha":"2015-12-25","valor":0.48},{"fecha":"2015-12-24","valor":0.49},{"fecha":"2015-12-23","valor":0.48},{"fecha":"2015-12-22","valor":0.48},{"fecha":"2015-12-21","valor":0.49},{"fecha":"2015-12-20","valor":0.51},{"fecha":"2015-12-19","valor":0.47},{"fecha":"2015-12-18","valor":0.5},{"fecha":"2015-12-17","valor":0.5},{"fecha":"2015-12-16","valor":0.52},{"fecha":"2015-12-15","valor":0.56},{"fecha":"2015-12-14","valor":0.53},{"fecha":"2015-12-13","valor":0.47},{"fecha":"2015-12-12","valor":0.46},{"fecha":"2015-12-11","valor":0.46},{"fecha":"2015-12-10","valor":0.43},{"fecha":"2015-12-09","valor":0.45},{"fecha":"2015-12-08","valor":0.43},{"fecha":"2015-12-07","valor":0.42},{"fecha":"2015-12-06","valor":0.44},{"fecha":"2015-12-05","valor":0.45},{"fecha":"2015-12-04","valor":0.37},{"fecha":"2015-12-03","valor":0.37},{"fecha":"2015-12-02","valor":0.37},{"fecha":"2015-12-01","valor":0.38},{"fecha":"2015-11-30","valor":0.4},{"fecha":"2015-11-29","valor":0.4},{"fecha":"2015-11-28","valor":0.39},{"fecha":"2015-11-27","valor":0.39},{"fecha":"2015-11-26","valor":0.4},{"fecha":"2015-11-25","valor":0.39},{"fecha":"2015-11-24","valor":0.39},{"fecha":"2015-11-23","valor":0.39},{"fecha":"2015-11-22","valor":0.4},{"fecha":"2015-11-21","valor":0.39},{"fecha":"2015-11-20","valor":0.39},{"fecha":"2015-11-19","valor":0.41},{"fecha":"2015-11-18","valor":0.42},{"fecha":"2015-11-17","valor":0.43},{"fecha":"2015-11-16","valor":0.44},{"fecha":"2015-11-15","valor":0.43},{"fecha":"2015-11-14","valor":0.42},{"fecha":"2015-11-13","valor":0.45},{"fecha":"2015-11-12","valor":0.44},{"fecha":"2015-11-11","valor":0.45},{"fecha":"2015-11-10","valor":0.46},{"fecha":"2015-11-09","valor":0.47},{"fecha":"2015-11-08","valor":0.5},{"fecha":"2015-11-07","valor":0.45},{"fecha":"2015-11-06","valor":0.44},{"fecha":"2015-11-05","valor":0.43},{"fecha":"2015-11-04","valor":0.51},{"fecha":"2015-11-03","valor":0.44},{"fecha":"2015-11-02","valor":0.44},{"fecha":"2015-11-01","valor":0.42},{"fecha":"2015-10-31","valor":0.4},{"fecha":"2015-10-30","valor":0.46},{"fecha":"2015-10-29","valor":0.45},{"fecha":"2015-10-28","valor":0.45},{"fecha":"2015-10-27","valor":0.41},{"fecha":"2015-10-26","valor":0.39},{"fecha":"2015-10-25","valor":0.41},{"fecha":"2015-10-24","valor":0.4},{"fecha":"2015-10-23","valor":0.39},{"fecha":"2015-10-22","valor":0.4},{"fecha":"2015-10-21","valor":0.39},{"fecha":"2015-10-20","valor":0.4},{"fecha":"2015-10-19","valor":0.4},{"fecha":"2015-10-18","valor":0.41},{"fecha":"2015-10-17","valor":0.43},{"fecha":"2015-10-16","valor":0.41},{"fecha":"2015-10-15","valor":0.39},{"fecha":"2015-10-14","valor":0.38},{"fecha":"2015-10-13","valor":0.39},{"fecha":"2015-10-12","valor":0.4},{"fecha":"2015-10-11","valor":0.38},{"fecha":"2015-10-10","valor":0.39},{"fecha":"2015-10-09","valor":0.4},{"fecha":"2015-10-08","valor":0.39},{"fecha":"2015-10-07","valor":0.39},{"fecha":"2015-10-06","valor":0.41},{"fecha":"2015-10-05","valor":0.42},{"fecha":"2015-10-04","valor":0.4},{"fecha":"2015-10-03","valor":0.41},{"fecha":"2015-10-02","valor":0.41},{"fecha":"2015-10-01","valor":0.4},{"fecha":"2015-09-30","valor":0.4},{"fecha":"2015-09-29","valor":0.44},{"fecha":"2015-09-28","valor":0.45},{"fecha":"2015-09-27","valor":0.44},{"fecha":"2015-09-26","valor":0.45},{"fecha":"2015-09-25","valor":0.45},{"fecha":"2015-09-24","valor":0.47},{"fecha":"2015-09-23","valor":0.46},{"fecha":"2015-09-22","valor":0.47},{"fecha":"2015-09-21","valor":0.48},{"fecha":"2015-09-20","valor":0.49},{"fecha":"2015-09-19","valor":0.5},{"fecha":"2015-09-18","valor":0.5},{"fecha":"2015-09-17","valor":0.49},{"fecha":"2015-09-16","valor":0.51},{"fecha":"2015-09-15","valor":0.5},{"fecha":"2015-09-14","valor":0.48},{"fecha":"2015-09-13","valor":0.46},{"fecha":"2015-09-12","valor":0.47},{"fecha":"2015-09-11","valor":0.5},{"fecha":"2015-09-10","valor":0.5},{"fecha":"2015-09-09","valor":0.51},{"fecha":"2015-09-08","valor":0.52},{"fecha":"2015-09-07","valor":0.5},{"fecha":"2015-09-06","valor":0.51},{"fecha":"2015-09-05","valor":0.48},{"fecha":"2015-09-04","valor":0.47},{"fecha":"2015-09-03","valor":0.46},{"fecha":"2015-09-02","valor":0.47},{"fecha":"2015-09-01","valor":0.46},{"fecha":"2015-08-31","valor":0.47},{"fecha":"2015-08-30","valor":0.46},{"fecha":"2015-08-29","valor":0.48},{"fecha":"2015-08-28","valor":0.48},{"fecha":"2015-08-27","valor":0.47},{"fecha":"2015-08-26","valor":0.5},{"fecha":"2015-08-25","valor":0.49},{"fecha":"2015-08-24","valor":0.43},{"fecha":"2015-08-23","valor":0.54},{"fecha":"2015-08-22","valor":0.55},{"fecha":"2015-08-21","valor":0.57},{"fecha":"2015-08-20","valor":0.6},{"fecha":"2015-08-19","valor":0.53},{"fecha":"2015-08-18","valor":0.49},{"fecha":"2015-08-17","valor":0.61},{"fecha":"2015-08-16","valor":0.62},{"fecha":"2015-08-15","valor":0.61},{"fecha":"2015-08-14","valor":0.61},{"fecha":"2015-08-13","valor":0.58},{"fecha":"2015-08-12","valor":0.62},{"fecha":"2015-08-11","valor":0.6},{"fecha":"2015-08-10","valor":0.66},{"fecha":"2015-08-09","valor":0.67},{"fecha":"2015-08-08","valor":0.68},{"fecha":"2015-08-07","valor":0.74},{"fecha":"2015-08-06","valor":0.73},{"fecha":"2015-08-05","valor":0.62},{"fecha":"2015-08-04","valor":0.62},{"fecha":"2015-08-03","valor":0.6},{"fecha":"2015-08-02","valor":0.62},{"fecha":"2015-08-01","valor":0.59},{"fecha":"2015-07-31","valor":0.57},{"fecha":"2015-07-30","valor":0.58},{"fecha":"2015-07-29","valor":0.59},{"fecha":"2015-07-28","valor":0.62},{"fecha":"2015-07-27","valor":0.6},{"fecha":"2015-07-26","valor":0.58},{"fecha":"2015-07-25","valor":0.57},{"fecha":"2015-07-24","valor":0.58},{"fecha":"2015-07-23","valor":0.57},{"fecha":"2015-07-22","valor":0.57},{"fecha":"2015-07-21","valor":0.59},{"fecha":"2015-07-20","valor":0.55},{"fecha":"2015-07-19","valor":0.54},{"fecha":"2015-07-18","valor":0.52},{"fecha":"2015-07-17","valor":0.54},{"fecha":"2015-07-16","valor":0.54},{"fecha":"2015-07-15","valor":0.54},{"fecha":"2015-07-14","valor":0.57},{"fecha":"2015-07-13","valor":0.57},{"fecha":"2015-07-12","valor":0.63},{"fecha":"2015-07-11","valor":0.54},{"fecha":"2015-07-10","valor":0.52},{"fecha":"2015-07-09","valor":0.5},{"fecha":"2015-07-08","valor":0.51},{"fecha":"2015-07-07","valor":0.51},{"fecha":"2015-07-06","valor":0.51},{"fecha":"2015-07-05","valor":0.52},{"fecha":"2015-07-04","valor":0.51},{"fecha":"2015-07-03","valor":0.49},{"fecha":"2015-07-02","valor":0.49},{"fecha":"2015-07-01","valor":0.5},{"fecha":"2015-06-30","valor":0.5},{"fecha":"2015-06-29","valor":0.49},{"fecha":"2015-06-28","valor":0.47},{"fecha":"2015-06-27","valor":0.49},{"fecha":"2015-06-26","valor":0.48},{"fecha":"2015-06-25","valor":0.5},{"fecha":"2015-06-24","valor":0.51},{"fecha":"2015-06-23","valor":0.53},{"fecha":"2015-06-22","valor":0.54},{"fecha":"2015-06-21","valor":0.52},{"fecha":"2015-06-20","valor":0.54},{"fecha":"2015-06-19","valor":0.51},{"fecha":"2015-06-18","valor":0.5},{"fecha":"2015-06-17","valor":0.5},{"fecha":"2015-06-16","valor":0.51},{"fecha":"2015-06-15","valor":0.51},{"fecha":"2015-06-14","valor":0.49},{"fecha":"2015-06-13","valor":0.49},{"fecha":"2015-06-12","valor":0.47},{"fecha":"2015-06-11","valor":0.46},{"fecha":"2015-06-10","valor":0.48},{"fecha":"2015-06-09","valor":0.5},{"fecha":"2015-06-08","valor":0.54},{"fecha":"2015-06-07","valor":0.52},{"fecha":"2015-06-06","valor":0.53},{"fecha":"2015-06-05","valor":0.5},{"fecha":"2015-06-04","valor":0.48},{"fecha":"2015-06-03","valor":0.45},{"fecha":"2015-06-02","valor":0.46},{"fecha":"2015-06-01","valor":0.45},{"fecha":"2015-05-31","valor":0.45},{"fecha":"2015-05-30","valor":0.45},{"fecha":"2015-05-29","valor":0.44},{"fecha":"2015-05-28","valor":0.44},{"fecha":"2015-05-27","valor":0.42},{"fecha":"2015-05-26","valor":0.45},{"fecha":"2015-05-25","valor":0.46},{"fecha":"2015-05-24","valor":0.48},{"fecha":"2015-05-23","valor":0.47},{"fecha":"2015-05-22","valor":0.46},{"fecha":"2015-05-21","valor":0.46},{"fecha":"2015-05-20","valor":0.49},{"fecha":"2015-05-19","valor":0.51},{"fecha":"2015-05-18","valor":0.54},{"fecha":"2015-05-17","valor":0.56},{"fecha":"2015-05-16","valor":0.6},{"fecha":"2015-05-15","valor":0.54},{"fecha":"2015-05-14","valor":0.5},{"fecha":"2015-05-13","valor":0.48},{"fecha":"2015-05-12","valor":0.48},{"fecha":"2015-05-11","valor":0.51},{"fecha":"2015-05-10","valor":0.57},{"fecha":"2015-05-09","valor":0.51},{"fecha":"2015-05-08","valor":0.49},{"fecha":"2015-05-07","valor":0.47},{"fecha":"2015-05-06","valor":0.46},{"fecha":"2015-05-05","valor":0.47},{"fecha":"2015-05-04","valor":0.47},{"fecha":"2015-05-03","valor":0.5},{"fecha":"2015-05-02","valor":0.5},{"fecha":"2015-05-01","valor":0.5},{"fecha":"2015-04-30","valor":0.5},{"fecha":"2015-04-29","valor":0.49},{"fecha":"2015-04-28","valor":0.48},{"fecha":"2015-04-27","valor":0.57},{"fecha":"2015-04-26","valor":0.56},{"fecha":"2015-04-25","valor":0.56},{"fecha":"2015-04-24","valor":0.57},{"fecha":"2015-04-23","valor":0.6},{"fecha":"2015-04-22","valor":0.58},{"fecha":"2015-04-21","valor":0.63},{"fecha":"2015-04-20","valor":0.68},{"fecha":"2015-04-19","valor":0.66},{"fecha":"2015-04-18","valor":0.69},{"fecha":"2015-04-17","valor":0.66},{"fecha":"2015-04-16","valor":0.68},{"fecha":"2015-04-15","valor":0.67},{"fecha":"2015-04-14","valor":0.66},{"fecha":"2015-04-13","valor":0.69},{"fecha":"2015-04-12","valor":0.8},{"fecha":"2015-04-11","valor":0.83},{"fecha":"2015-04-10","valor":0.8},{"fecha":"2015-04-09","valor":0.76},{"fecha":"2015-04-08","valor":0.76},{"fecha":"2015-04-07","valor":0.83},{"fecha":"2015-04-06","valor":0.79},{"fecha":"2015-04-05","valor":0.88},{"fecha":"2015-04-04","valor":0.86},{"fecha":"2015-04-03","valor":0.95},{"fecha":"2015-04-02","valor":0.97},{"fecha":"2015-04-01","valor":1.01},{"fecha":"2015-03-31","valor":0.91},{"fecha":"2015-03-30","valor":0.85},{"fecha":"2015-03-29","valor":0.71},{"fecha":"2015-03-28","valor":0.8},{"fecha":"2015-03-27","valor":0.78},{"fecha":"2015-03-26","valor":0.75},{"fecha":"2015-03-25","valor":0.77},{"fecha":"2015-03-24","valor":0.71},{"fecha":"2015-03-23","valor":0.77},{"fecha":"2015-03-22","valor":0.78},{"fecha":"2015-03-21","valor":0.74},{"fecha":"2015-03-20","valor":0.63},{"fecha":"2015-03-19","valor":0.68},{"fecha":"2015-03-18","valor":0.64},{"fecha":"2015-03-17","valor":0.75},{"fecha":"2015-03-16","valor":0.81},{"fecha":"2015-03-15","valor":0.69},{"fecha":"2015-03-14","valor":0.68},{"fecha":"2015-03-13","valor":0.64},{"fecha":"2015-03-12","valor":0.68},{"fecha":"2015-03-11","valor":0.72},{"fecha":"2015-03-10","valor":0.79},{"fecha":"2015-03-09","valor":0.63},{"fecha":"2015-03-08","valor":0.48},{"fecha":"2015-03-07","valor":0.46},{"fecha":"2015-03-06","valor":0.49},{"fecha":"2015-03-05","valor":0.47},{"fecha":"2015-03-04","valor":0.41},{"fecha":"2015-03-03","valor":0.42},{"fecha":"2015-03-02","valor":0.43},{"fecha":"2015-03-01","valor":0.43},{"fecha":"2015-02-28","valor":0.43},{"fecha":"2015-02-27","valor":0.38},{"fecha":"2015-02-26","valor":0.36},{"fecha":"2015-02-25","valor":0.37},{"fecha":"2015-02-24","valor":0.34},{"fecha":"2015-02-23","valor":0.34},{"fecha":"2015-02-22","valor":0.31},{"fecha":"2015-02-21","valor":0.3},{"fecha":"2015-02-20","valor":0.31},{"fecha":"2015-02-19","valor":0.28},{"fecha":"2015-02-18","valor":0.25},{"fecha":"2015-02-17","valor":0.25},{"fecha":"2015-02-16","valor":0.25},{"fecha":"2015-02-15","valor":0.25},{"fecha":"2015-02-14","valor":0.28},{"fecha":"2015-02-13","valor":0.26},{"fecha":"2015-02-12","valor":0.25},{"fecha":"2015-02-11","valor":0.23},{"fecha":"2015-02-10","valor":0.24},{"fecha":"2015-02-09","valor":0.25},{"fecha":"2015-02-08","valor":0.27},{"fecha":"2015-02-07","valor":0.28},{"fecha":"2015-02-06","valor":0.27},{"fecha":"2015-02-05","valor":0.27},{"fecha":"2015-02-04","valor":0.29},{"fecha":"2015-02-03","valor":0.29},{"fecha":"2015-02-02","valor":0.3},{"fecha":"2015-02-01","valor":0.3},{"fecha":"2015-01-31","valor":0.28},{"fecha":"2015-01-30","valor":0.29},{"fecha":"2015-01-29","valor":0.31},{"fecha":"2015-01-28","valor":0.29},{"fecha":"2015-01-27","valor":0.32},{"fecha":"2015-01-26","valor":0.32},{"fecha":"2015-01-25","valor":0.31},{"fecha":"2015-01-24","valor":0.3},{"fecha":"2015-01-23","valor":0.28},{"fecha":"2015-01-22","valor":0.27},{"fecha":"2015-01-21","valor":0.26},{"fecha":"2015-01-20","valor":0.24},{"fecha":"2015-01-19","valor":0.25},{"fecha":"2015-01-18","valor":0.26},{"fecha":"2015-01-17","valor":0.25},{"fecha":"2015-01-16","valor":0.28},{"fecha":"2015-01-15","valor":0.26},{"fecha":"2015-01-14","valor":0.22},{"fecha":"2015-01-13","valor":0.31},{"fecha":"2015-01-12","valor":0.36},{"fecha":"2015-01-11","valor":0.38},{"fecha":"2015-01-10","valor":0.42},{"fecha":"2015-01-09","valor":0.43},{"fecha":"2015-01-08","valor":0.43},{"fecha":"2015-01-07","valor":0.46},{"fecha":"2015-01-06","valor":0.46},{"fecha":"2015-01-05","valor":0.42},{"fecha":"2015-01-04","valor":0.42},{"fecha":"2015-01-03","valor":0.46},{"fecha":"2015-01-02","valor":0.46},{"fecha":"2015-01-01","valor":0.47},{"fecha":"2014-12-31","valor":0.43},{"fecha":"2014-12-30","valor":0.49},{"fecha":"2014-12-29","valor":0.49},{"fecha":"2014-12-28","valor":0.56},{"fecha":"2014-12-27","valor":0.51},{"fecha":"2014-12-26","valor":0.43},{"fecha":"2014-12-25","valor":0.45},{"fecha":"2014-12-24","valor":0.43},{"fecha":"2014-12-23","valor":0.38},{"fecha":"2014-12-22","valor":0.34},{"fecha":"2014-12-21","valor":0.34},{"fecha":"2014-12-20","valor":0.34},{"fecha":"2014-12-19","valor":0.32},{"fecha":"2014-12-18","valor":0.32},{"fecha":"2014-12-17","valor":0.34},{"fecha":"2014-12-16","valor":0.34},{"fecha":"2014-12-15","valor":0.38},{"fecha":"2014-12-14","valor":0.38},{"fecha":"2014-12-13","valor":0.38},{"fecha":"2014-12-12","valor":0.38},{"fecha":"2014-12-11","valor":0.4},{"fecha":"2014-12-10","valor":0.39},{"fecha":"2014-12-09","valor":0.39},{"fecha":"2014-12-08","valor":0.45},{"fecha":"2014-12-07","valor":0.47},{"fecha":"2014-12-06","valor":0.44},{"fecha":"2014-12-05","valor":0.43},{"fecha":"2014-12-04","valor":0.46},{"fecha":"2014-12-03","valor":0.51},{"fecha":"2014-12-02","valor":0.53},{"fecha":"2014-12-01","valor":0.47},{"fecha":"2014-11-30","valor":0.57},{"fecha":"2014-11-29","valor":0.57},{"fecha":"2014-11-28","valor":0.56},{"fecha":"2014-11-27","valor":0.56},{"fecha":"2014-11-26","valor":0.56},{"fecha":"2014-11-25","valor":0.6},{"fecha":"2014-11-24","valor":0.53},{"fecha":"2014-11-23","valor":0.53},{"fecha":"2014-11-22","valor":0.53},{"fecha":"2014-11-21","valor":0.53},{"fecha":"2014-11-20","valor":0.53},{"fecha":"2014-11-19","valor":0.56},{"fecha":"2014-11-18","valor":0.6},{"fecha":"2014-11-17","valor":0.58},{"fecha":"2014-11-16","valor":0.65},{"fecha":"2014-11-15","valor":0.64},{"fecha":"2014-11-14","valor":0.69},{"fecha":"2014-11-13","valor":0.7},{"fecha":"2014-11-12","valor":0.73},{"fecha":"2014-11-11","valor":0.72},{"fecha":"2014-11-10","valor":0.74},{"fecha":"2014-11-09","valor":0.72},{"fecha":"2014-11-08","valor":0.64},{"fecha":"2014-11-07","valor":0.62},{"fecha":"2014-11-06","valor":0.6},{"fecha":"2014-11-05","valor":0.57},{"fecha":"2014-11-04","valor":0.55},{"fecha":"2014-11-03","valor":0.58},{"fecha":"2014-11-02","valor":0.58},{"fecha":"2014-11-01","valor":0.59},{"fecha":"2014-10-31","valor":0.61},{"fecha":"2014-10-30","valor":0.61},{"fecha":"2014-10-29","valor":0.63},{"fecha":"2014-10-28","valor":0.69},{"fecha":"2014-10-27","valor":0.72},{"fecha":"2014-10-26","valor":0.69},{"fecha":"2014-10-25","valor":0.74},{"fecha":"2014-10-24","valor":0.76},{"fecha":"2014-10-23","valor":0.87},{"fecha":"2014-10-22","valor":0.95},{"fecha":"2014-10-21","valor":0.96},{"fecha":"2014-10-20","valor":0.95},{"fecha":"2014-10-19","valor":0.99},{"fecha":"2014-10-18","valor":0.97},{"fecha":"2014-10-17","valor":0.97},{"fecha":"2014-10-16","valor":1.0},{"fecha":"2014-10-15","valor":0.99},{"fecha":"2014-10-14","valor":1.07},{"fecha":"2014-10-13","valor":1.1},{"fecha":"2014-10-12","valor":1.09},{"fecha":"2014-10-11","valor":1.08},{"fecha":"2014-10-10","valor":1.14},{"fecha":"2014-10-09","valor":1.11},{"fecha":"2014-10-08","valor":1.09},{"fecha":"2014-10-07","valor":1.0},{"fecha":"2014-10-06","valor":0.98},{"fecha":"2014-10-05","valor":0.88},{"fecha":"2014-10-04","valor":0.98},{"fecha":"2014-10-03","valor":1.1},{"fecha":"2014-10-02","valor":1.19},{"fecha":"2014-10-01","valor":1.2},{"fecha":"2014-09-30","valor":1.22},{"fecha":"2014-09-29","valor":1.15},{"fecha":"2014-09-28","valor":1.22},{"fecha":"2014-09-27","valor":1.31},{"fecha":"2014-09-26","valor":1.39},{"fecha":"2014-09-25","valor":1.4},{"fecha":"2014-09-24","valor":1.51},{"fecha":"2014-09-23","valor":1.47},{"fecha":"2014-09-22","valor":1.26},{"fecha":"2014-09-21","valor":1.27},{"fecha":"2014-09-20","valor":1.27},{"fecha":"2014-09-19","valor":1.45},{"fecha":"2014-09-18","valor":1.57},{"fecha":"2014-09-17","valor":1.77},{"fecha":"2014-09-16","valor":1.84},{"fecha":"2014-09-15","valor":1.9},{"fecha":"2014-09-14","valor":1.82},{"fecha":"2014-09-13","valor":1.85},{"fecha":"2014-09-12","valor":1.88},{"fecha":"2014-09-11","valor":1.94},{"fecha":"2014-09-10","valor":1.97},{"fecha":"2014-09-09","valor":1.77},{"fecha":"2014-09-08","valor":1.87},{"fecha":"2014-09-07","valor":1.88},{"fecha":"2014-09-06","valor":1.95},{"fecha":"2014-09-05","valor":1.98},{"fecha":"2014-09-04","valor":2.05},{"fecha":"2014-09-03","valor":2.03},{"fecha":"2014-09-02","valor":1.96},{"fecha":"2014-09-01","valor":2.04},{"fecha":"2014-08-31","valor":2.17},{"fecha":"2014-08-30","valor":2.44},{"fecha":"2014-08-29","valor":2.21},{"fecha":"2014-08-28","valor":2.21},{"fecha":"2014-08-27","valor":2.01},{"fecha":"2014-08-26","valor":2.01},{"fecha":"2014-08-25","valor":2.05},{"fecha":"2014-08-24","valor":1.95},{"fecha":"2014-08-23","valor":1.81},{"fecha":"2014-08-22","valor":1.78},{"fecha":"2014-08-21","valor":1.82},{"fecha":"2014-08-20","valor":1.83},{"fecha":"2014-08-19","valor":1.65},{"fecha":"2014-08-18","valor":1.45},{"fecha":"2014-08-17","valor":1.46},{"fecha":"2014-08-16","valor":1.6},{"fecha":"2014-08-15","valor":1.59},{"fecha":"2014-08-14","valor":1.76},{"fecha":"2014-08-13","valor":1.9},{"fecha":"2014-08-12","valor":2.0},{"fecha":"2014-08-11","valor":2.08},{"fecha":"2014-08-10","valor":2.06},{"fecha":"2014-08-09","valor":2.1},{"fecha":"2014-08-08","valor":2.18},{"fecha":"2014-08-07","valor":2.14},{"fecha":"2014-08-06","valor":2.19},{"fecha":"2014-08-05","valor":2.15},{"fecha":"2014-08-04","valor":2.01},{"fecha":"2014-08-03","valor":2.36},{"fecha":"2014-08-02","valor":2.5},{"fecha":"2014-08-01","valor":2.67},{"fecha":"2014-07-31","valor":2.55},{"fecha":"2014-07-30","valor":2.54},{"fecha":"2014-07-29","valor":2.62},{"fecha":"2014-07-28","valor":2.7},{"fecha":"2014-07-27","valor":2.55},{"fecha":"2014-07-26","valor":2.62},{"fecha":"2014-07-25","valor":2.71},{"fecha":"2014-07-24","valor":2.36},{"fecha":"2014-07-23","valor":2.91},{"fecha":"2014-07-22","valor":3.2},{"fecha":"2014-07-21","valor":3.09},{"fecha":"2014-07-20","valor":2.63},{"fecha":"2014-07-19","valor":2.88},{"fecha":"2014-07-18","valor":2.62},{"fecha":"2014-07-17","valor":2.98},{"fecha":"2014-07-16","valor":2.71},{"fecha":"2014-07-15","valor":2.11},{"fecha":"2014-07-14","valor":1.97},{"fecha":"2014-07-13","valor":1.79},{"fecha":"2014-07-12","valor":1.73},{"fecha":"2014-07-11","valor":1.79},{"fecha":"2014-07-10","valor":1.89},{"fecha":"2014-07-09","valor":2.01},{"fecha":"2014-07-08","valor":2.35},{"fecha":"2014-07-07","valor":1.99},{"fecha":"2014-07-06","valor":2.4},{"fecha":"2014-07-05","valor":2.47},{"fecha":"2014-07-04","valor":2.64},{"fecha":"2014-07-03","valor":2.64},{"fecha":"2014-07-02","valor":2.31},{"fecha":"2014-07-01","valor":2.35},{"fecha":"2014-06-30","valor":2.5},{"fecha":"2014-06-29","valor":2.54},{"fecha":"2014-06-28","valor":2.55},{"fecha":"2014-06-27","valor":2.2},{"fecha":"2014-06-26","valor":2.89},{"fecha":"2014-06-25","valor":3.39},{"fecha":"2014-06-24","valor":3.28},{"fecha":"2014-06-23","valor":3.98},{"fecha":"2014-06-22","valor":4.35},{"fecha":"2014-06-21","valor":5.01},{"fecha":"2014-06-20","valor":4.56},{"fecha":"2014-06-19","valor":3.13},{"fecha":"2014-06-18","valor":2.79},{"fecha":"2014-06-17","valor":2.82},{"fecha":"2014-06-16","valor":3.18},{"fecha":"2014-06-15","valor":2.69},{"fecha":"2014-06-14","valor":2.34},{"fecha":"2014-06-13","valor":1.92},{"fecha":"2014-06-12","valor":1.74},{"fecha":"2014-06-11","valor":1.62},{"fecha":"2014-06-10","valor":1.73},{"fecha":"2014-06-09","valor":1.52},{"fecha":"2014-06-08","valor":1.34},{"fecha":"2014-06-07","valor":1.36},{"fecha":"2014-06-06","valor":1.24},{"fecha":"2014-06-04","valor":1.81},{"fecha":"2014-06-03","valor":1.93},{"fecha":"2014-06-02","valor":1.73},{"fecha":"2014-06-01","valor":1.74},{"fecha":"2014-05-31","valor":1.94},{"fecha":"2014-05-30","valor":1.57},{"fecha":"2014-05-29","valor":1.68},{"fecha":"2014-05-28","valor":2.27},{"fecha":"2014-05-27","valor":2.21},{"fecha":"2014-05-26","valor":3.02},{"fecha":"2014-05-25","valor":3.14},{"fecha":"2014-05-24","valor":3.7},{"fecha":"2014-05-23","valor":2.96},{"fecha":"2014-05-22","valor":2.1}]}