{"version":"1.3.0","autor":"findic.cl","codigo":"solana","nombre":"Solana","unidad_medida":"Dólar","serie":[{"fecha":"2026-06-08","valor":66.79},{"fecha":"2026-06-07","valor":66.31},{"fecha":"2026-06-06","valor":62.19},{"fecha":"2026-06-05","valor":63.49},{"fecha":"2026-06-04","valor":68.72},{"fecha":"2026-06-03","valor":71.61},{"fecha":"2026-06-02","valor":74.14},{"fecha":"2026-06-01","valor":81.09},{"fecha":"2026-05-31","valor":82.3},{"fecha":"2026-05-30","valor":82.55},{"fecha":"2026-05-29","valor":81.93},{"fecha":"2026-05-28","valor":81.99},{"fecha":"2026-05-27","valor":82.37},{"fecha":"2026-05-26","valor":83.59},{"fecha":"2026-05-25","valor":85.01},{"fecha":"2026-05-24","valor":85.25},{"fecha":"2026-05-23","valor":85.66},{"fecha":"2026-05-22","valor":84.31},{"fecha":"2026-05-21","valor":87.16},{"fecha":"2026-05-20","valor":86.04},{"fecha":"2026-05-19","valor":84.21},{"fecha":"2026-05-18","valor":85.3},{"fecha":"2026-05-17","valor":85.17},{"fecha":"2026-05-16","valor":86.54},{"fecha":"2026-05-15","valor":89.2},{"fecha":"2026-05-14","valor":92.15},{"fecha":"2026-05-13","valor":91.09},{"fecha":"2026-05-12","valor":94.28},{"fecha":"2026-05-11","valor":97.35},{"fecha":"2026-05-10","valor":96.43},{"fecha":"2026-05-09","valor":93.15},{"fecha":"2026-05-08","valor":91.95},{"fecha":"2026-05-07","valor":88.4},{"fecha":"2026-05-06","valor":89.15},{"fecha":"2026-05-05","valor":86.32},{"fecha":"2026-05-04","valor":84.09},{"fecha":"2026-05-03","valor":83.9},{"fecha":"2026-05-02","valor":84.28},{"fecha":"2026-05-01","valor":83.72},{"fecha":"2026-04-30","valor":83.02},{"fecha":"2026-04-29","valor":83.03},{"fecha":"2026-04-28","valor":84.04},{"fecha":"2026-04-27","valor":84.82},{"fecha":"2026-04-26","valor":86.97},{"fecha":"2026-04-25","valor":86.15},{"fecha":"2026-04-24","valor":86.23},{"fecha":"2026-04-23","valor":86.14},{"fecha":"2026-04-22","valor":86.92},{"fecha":"2026-04-21","valor":86.03},{"fecha":"2026-04-20","valor":85.33},{"fecha":"2026-04-19","valor":83.58},{"fecha":"2026-04-18","valor":86.2},{"fecha":"2026-04-17","valor":88.87},{"fecha":"2026-04-16","valor":88.99},{"fecha":"2026-04-15","valor":84.92},{"fecha":"2026-04-14","valor":83.77},{"fecha":"2026-04-13","valor":86.66},{"fecha":"2026-04-12","valor":81.54},{"fecha":"2026-04-11","valor":84.95},{"fecha":"2026-04-10","valor":84.83},{"fecha":"2026-04-09","valor":83.3},{"fecha":"2026-04-08","valor":82.58},{"fecha":"2026-04-07","valor":85.65},{"fecha":"2026-04-06","valor":80.15},{"fecha":"2026-04-05","valor":81.85},{"fecha":"2026-04-04","valor":80.81},{"fecha":"2026-04-03","valor":80.37},{"fecha":"2026-04-02","valor":78.95},{"fecha":"2026-04-01","valor":81.2},{"fecha":"2026-03-31","valor":83.11},{"fecha":"2026-03-30","valor":82.44},{"fecha":"2026-03-29","valor":81.42},{"fecha":"2026-03-28","valor":82.02},{"fecha":"2026-03-27","valor":83.02},{"fecha":"2026-03-26","valor":86.44},{"fecha":"2026-03-25","valor":91.71},{"fecha":"2026-03-24","valor":90.82},{"fecha":"2026-03-23","valor":91.42},{"fecha":"2026-03-22","valor":86.13},{"fecha":"2026-03-21","valor":87.47},{"fecha":"2026-03-20","valor":89.85},{"fecha":"2026-03-19","valor":88.92},{"fecha":"2026-03-18","valor":90.07},{"fecha":"2026-03-17","valor":94.71},{"fecha":"2026-03-16","valor":96.22},{"fecha":"2026-03-15","valor":92.25},{"fecha":"2026-03-14","valor":88.07},{"fecha":"2026-03-13","valor":88.15},{"fecha":"2026-03-12","valor":86.87},{"fecha":"2026-03-11","valor":86.56},{"fecha":"2026-03-10","valor":85.84},{"fecha":"2026-03-09","valor":84.94},{"fecha":"2026-03-08","valor":81.62},{"fecha":"2026-03-07","valor":83.18},{"fecha":"2026-03-06","valor":84.68},{"fecha":"2026-03-05","valor":88.69},{"fecha":"2026-03-04","valor":90.83},{"fecha":"2026-03-03","valor":87.02},{"fecha":"2026-03-02","valor":86.63},{"fecha":"2026-03-01","valor":83.58},{"fecha":"2026-02-28","valor":84.37},{"fecha":"2026-02-27","valor":81.95},{"fecha":"2026-02-26","valor":85.91},{"fecha":"2026-02-25","valor":87.92},{"fecha":"2026-02-24","valor":79.04},{"fecha":"2026-02-23","valor":77.75},{"fecha":"2026-02-22","valor":82.79},{"fecha":"2026-02-21","valor":85.21},{"fecha":"2026-02-20","valor":84.64},{"fecha":"2026-02-19","valor":82.39},{"fecha":"2026-02-18","valor":81.57},{"fecha":"2026-02-17","valor":85.2},{"fecha":"2026-02-16","valor":86.43},{"fecha":"2026-02-15","valor":86.01},{"fecha":"2026-02-14","valor":88.16},{"fecha":"2026-02-13","valor":84.32},{"fecha":"2026-02-12","valor":78.35},{"fecha":"2026-02-11","valor":79.25},{"fecha":"2026-02-10","valor":82.92},{"fecha":"2026-02-09","valor":86.7},{"fecha":"2026-02-08","valor":87.04},{"fecha":"2026-02-07","valor":87.64},{"fecha":"2026-02-06","valor":87.46},{"fecha":"2026-02-05","valor":78.19},{"fecha":"2026-02-04","valor":92.03},{"fecha":"2026-02-03","valor":97.56},{"fecha":"2026-02-02","valor":104.47},{"fecha":"2026-02-01","valor":100.85},{"fecha":"2026-01-31","valor":105.44},{"fecha":"2026-01-30","valor":117.36},{"fecha":"2026-01-29","valor":117.61},{"fecha":"2026-01-28","valor":125.12},{"fecha":"2026-01-27","valor":127.05},{"fecha":"2026-01-26","valor":124.14},{"fecha":"2026-01-25","valor":118.77},{"fecha":"2026-01-24","valor":127.05},{"fecha":"2026-01-23","valor":127.36},{"fecha":"2026-01-22","valor":128.29},{"fecha":"2026-01-21","valor":129.38},{"fecha":"2026-01-20","valor":125.71},{"fecha":"2026-01-19","valor":133.34},{"fecha":"2026-01-18","valor":138.0},{"fecha":"2026-01-17","valor":143.73},{"fecha":"2026-01-16","valor":144.86},{"fecha":"2026-01-15","valor":142.33},{"fecha":"2026-01-14","valor":146.75},{"fecha":"2026-01-13","valor":145.36},{"fecha":"2026-01-12","valor":139.14},{"fecha":"2026-01-11","valor":139.49},{"fecha":"2026-01-10","valor":135.73},{"fecha":"2026-01-09","valor":135.76},{"fecha":"2026-01-08","valor":138.29},{"fecha":"2026-01-07","valor":136.31},{"fecha":"2026-01-06","valor":141.1},{"fecha":"2026-01-05","valor":137.99},{"fecha":"2026-01-04","valor":133.9},{"fecha":"2026-01-03","valor":133.3},{"fecha":"2026-01-02","valor":132.13},{"fecha":"2026-01-01","valor":126.76},{"fecha":"2025-12-31","valor":124.48},{"fecha":"2025-12-30","valor":124.93},{"fecha":"2025-12-29","valor":123.13},{"fecha":"2025-12-28","valor":125.2},{"fecha":"2025-12-27","valor":124.65},{"fecha":"2025-12-26","valor":122.2},{"fecha":"2025-12-25","valor":119.95},{"fecha":"2025-12-24","valor":122.46},{"fecha":"2025-12-23","valor":123.86},{"fecha":"2025-12-22","valor":125.8},{"fecha":"2025-12-21","valor":125.99},{"fecha":"2025-12-20","valor":125.81},{"fecha":"2025-12-19","valor":126.19},{"fecha":"2025-12-18","valor":119.57},{"fecha":"2025-12-17","valor":123.12},{"fecha":"2025-12-16","valor":129.25},{"fecha":"2025-12-15","valor":127.76},{"fecha":"2025-12-14","valor":129.48},{"fecha":"2025-12-13","valor":133.25},{"fecha":"2025-12-12","valor":132.32},{"fecha":"2025-12-11","valor":136.37},{"fecha":"2025-12-10","valor":136.47},{"fecha":"2025-12-09","valor":137.9},{"fecha":"2025-12-08","valor":133.28},{"fecha":"2025-12-07","valor":132.09},{"fecha":"2025-12-06","valor":132.35},{"fecha":"2025-12-05","valor":133.32},{"fecha":"2025-12-04","valor":139.01},{"fecha":"2025-12-03","valor":144.9},{"fecha":"2025-12-02","valor":138.67},{"fecha":"2025-12-01","valor":126.71},{"fecha":"2025-11-30","valor":133.56},{"fecha":"2025-11-29","valor":136.08},{"fecha":"2025-11-28","valor":137.39},{"fecha":"2025-11-27","valor":140.85},{"fecha":"2025-11-26","valor":143.01},{"fecha":"2025-11-25","valor":138.89},{"fecha":"2025-11-24","valor":138.37},{"fecha":"2025-11-23","valor":130.71},{"fecha":"2025-11-22","valor":127.55},{"fecha":"2025-11-21","valor":128.5},{"fecha":"2025-11-20","valor":133.52},{"fecha":"2025-11-19","valor":136.77},{"fecha":"2025-11-18","valor":140.71},{"fecha":"2025-11-17","valor":130.85},{"fecha":"2025-11-16","valor":137.27},{"fecha":"2025-11-15","valor":139.54},{"fecha":"2025-11-14","valor":138.68},{"fecha":"2025-11-13","valor":145.11},{"fecha":"2025-11-12","valor":153.26},{"fecha":"2025-11-11","valor":154.57},{"fecha":"2025-11-10","valor":167.37},{"fecha":"2025-11-09","valor":164.45},{"fecha":"2025-11-08","valor":158.1},{"fecha":"2025-11-07","valor":161.71},{"fecha":"2025-11-06","valor":155.07},{"fecha":"2025-11-05","valor":162.57},{"fecha":"2025-11-04","valor":155.4},{"fecha":"2025-11-03","valor":166.09},{"fecha":"2025-11-02","valor":187.83},{"fecha":"2025-11-01","valor":186.38},{"fecha":"2025-10-31","valor":187.21},{"fecha":"2025-10-30","valor":184.62},{"fecha":"2025-10-29","valor":194.41},{"fecha":"2025-10-28","valor":194.44},{"fecha":"2025-10-27","valor":198.74},{"fecha":"2025-10-26","valor":200.03},{"fecha":"2025-10-25","valor":194.04},{"fecha":"2025-10-24","valor":193.56},{"fecha":"2025-10-23","valor":191.39},{"fecha":"2025-10-22","valor":180.15},{"fecha":"2025-10-21","valor":185.67},{"fecha":"2025-10-20","valor":189.75},{"fecha":"2025-10-19","valor":187.8},{"fecha":"2025-10-18","valor":187.66},{"fecha":"2025-10-17","valor":182.03},{"fecha":"2025-10-16","valor":184.69},{"fecha":"2025-10-15","valor":194.02},{"fecha":"2025-10-14","valor":202.46},{"fecha":"2025-10-13","valor":208.37},{"fecha":"2025-10-12","valor":197.51},{"fecha":"2025-10-11","valor":178.05},{"fecha":"2025-10-10","valor":188.66},{"fecha":"2025-10-09","valor":220.99},{"fecha":"2025-10-08","valor":229.1},{"fecha":"2025-10-07","valor":220.48},{"fecha":"2025-10-06","valor":232.52},{"fecha":"2025-10-05","valor":228.6},{"fecha":"2025-10-04","valor":228.0},{"fecha":"2025-10-03","valor":233.0},{"fecha":"2025-10-02","valor":234.86},{"fecha":"2025-10-01","valor":221.68},{"fecha":"2025-09-30","valor":208.74},{"fecha":"2025-09-29","valor":213.05},{"fecha":"2025-09-28","valor":210.74},{"fecha":"2025-09-27","valor":203.58},{"fecha":"2025-09-26","valor":205.35},{"fecha":"2025-09-25","valor":192.38},{"fecha":"2025-09-24","valor":211.76},{"fecha":"2025-09-23","valor":213.72},{"fecha":"2025-09-22","valor":220.5},{"fecha":"2025-09-21","valor":236.58},{"fecha":"2025-09-20","valor":239.59},{"fecha":"2025-09-19","valor":238.55},{"fecha":"2025-09-18","valor":247.64},{"fecha":"2025-09-17","valor":244.86},{"fecha":"2025-09-16","valor":236.99},{"fecha":"2025-09-15","valor":234.36},{"fecha":"2025-09-14","valor":240.56},{"fecha":"2025-09-13","valor":242.6},{"fecha":"2025-09-12","valor":242.3},{"fecha":"2025-09-11","valor":228.76},{"fecha":"2025-09-10","valor":223.99},{"fecha":"2025-09-09","valor":217.25},{"fecha":"2025-09-08","valor":214.19},{"fecha":"2025-09-07","valor":206.47},{"fecha":"2025-09-06","valor":200.25},{"fecha":"2025-09-05","valor":203.5},{"fecha":"2025-09-04","valor":202.56},{"fecha":"2025-09-03","valor":210.75},{"fecha":"2025-09-02","valor":209.48},{"fecha":"2025-09-01","valor":197.11},{"fecha":"2025-08-31","valor":200.86},{"fecha":"2025-08-30","valor":202.86},{"fecha":"2025-08-29","valor":205.22},{"fecha":"2025-08-28","valor":214.41},{"fecha":"2025-08-27","valor":202.92},{"fecha":"2025-08-26","valor":195.91},{"fecha":"2025-08-25","valor":187.28},{"fecha":"2025-08-24","valor":205.85},{"fecha":"2025-08-23","valor":203.94},{"fecha":"2025-08-22","valor":200.65},{"fecha":"2025-08-21","valor":180.28},{"fecha":"2025-08-20","valor":187.59},{"fecha":"2025-08-19","valor":176.11},{"fecha":"2025-08-18","valor":183.07},{"fecha":"2025-08-17","valor":191.16},{"fecha":"2025-08-16","valor":189.77},{"fecha":"2025-08-15","valor":185.74},{"fecha":"2025-08-14","valor":192.59},{"fecha":"2025-08-13","valor":201.59},{"fecha":"2025-08-12","valor":191.86},{"fecha":"2025-08-11","valor":174.98},{"fecha":"2025-08-10","valor":182.9},{"fecha":"2025-08-09","valor":180.18},{"fecha":"2025-08-08","valor":176.76},{"fecha":"2025-08-07","valor":175.49},{"fecha":"2025-08-06","valor":168.18},{"fecha":"2025-08-05","valor":164.1},{"fecha":"2025-08-04","valor":169.43},{"fecha":"2025-08-03","valor":161.95},{"fecha":"2025-08-02","valor":158.48},{"fecha":"2025-08-01","valor":162.88},{"fecha":"2025-07-31","valor":172.42},{"fecha":"2025-07-30","valor":177.69},{"fecha":"2025-07-29","valor":181.34},{"fecha":"2025-07-28","valor":182.54},{"fecha":"2025-07-27","valor":188.73},{"fecha":"2025-07-26","valor":184.91},{"fecha":"2025-07-25","valor":186.78},{"fecha":"2025-07-24","valor":182.61},{"fecha":"2025-07-23","valor":189.54},{"fecha":"2025-07-22","valor":205.7},{"fecha":"2025-07-21","valor":195.99},{"fecha":"2025-07-20","valor":181.55},{"fecha":"2025-07-19","valor":177.07},{"fecha":"2025-07-18","valor":177.38},{"fecha":"2025-07-17","valor":175.79},{"fecha":"2025-07-16","valor":173.71},{"fecha":"2025-07-15","valor":163.95},{"fecha":"2025-07-14","valor":162.28},{"fecha":"2025-07-13","valor":161.19},{"fecha":"2025-07-12","valor":160.68},{"fecha":"2025-07-11","valor":162.88},{"fecha":"2025-07-10","valor":164.06},{"fecha":"2025-07-09","valor":157.28},{"fecha":"2025-07-08","valor":151.81},{"fecha":"2025-07-07","valor":148.87},{"fecha":"2025-07-06","valor":151.87},{"fecha":"2025-07-05","valor":147.64},{"fecha":"2025-07-04","valor":147.76},{"fecha":"2025-07-03","valor":152.4},{"fecha":"2025-07-02","valor":152.23},{"fecha":"2025-07-01","valor":146.93},{"fecha":"2025-06-30","valor":154.74},{"fecha":"2025-06-29","valor":153.35},{"fecha":"2025-06-28","valor":150.83},{"fecha":"2025-06-27","valor":142.19},{"fecha":"2025-06-26","valor":139.06},{"fecha":"2025-06-25","valor":143.51},{"fecha":"2025-06-24","valor":145.95},{"fecha":"2025-06-23","valor":144.85},{"fecha":"2025-06-22","valor":131.62},{"fecha":"2025-06-21","valor":135.16},{"fecha":"2025-06-20","valor":140.17},{"fecha":"2025-06-19","valor":147.07},{"fecha":"2025-06-18","valor":146.35},{"fecha":"2025-06-17","valor":147.75},{"fecha":"2025-06-16","valor":150.87},{"fecha":"2025-06-15","valor":152.81},{"fecha":"2025-06-14","valor":144.76},{"fecha":"2025-06-13","valor":148.63},{"fecha":"2025-06-12","valor":152.79},{"fecha":"2025-06-11","valor":161.06},{"fecha":"2025-06-10","valor":165.03},{"fecha":"2025-06-09","valor":161.09},{"fecha":"2025-06-08","valor":152.43},{"fecha":"2025-06-07","valor":150.13},{"fecha":"2025-06-06","valor":147.91},{"fecha":"2025-06-05","valor":144.54},{"fecha":"2025-06-04","valor":153.36},{"fecha":"2025-06-03","valor":155.34},{"fecha":"2025-06-02","valor":157.0},{"fecha":"2025-06-01","valor":157.78},{"fecha":"2025-05-31","valor":156.64},{"fecha":"2025-05-30","valor":156.23},{"fecha":"2025-05-29","valor":166.59},{"fecha":"2025-05-28","valor":172.19},{"fecha":"2025-05-27","valor":176.82},{"fecha":"2025-05-26","valor":174.91},{"fecha":"2025-05-25","valor":175.73},{"fecha":"2025-05-24","valor":176.04},{"fecha":"2025-05-23","valor":173.83},{"fecha":"2025-05-22","valor":179.69},{"fecha":"2025-05-21","valor":173.68},{"fecha":"2025-05-20","valor":168.48},{"fecha":"2025-05-19","valor":166.86},{"fecha":"2025-05-18","valor":173.9},{"fecha":"2025-05-17","valor":165.93},{"fecha":"2025-05-16","valor":167.33},{"fecha":"2025-05-15","valor":169.01},{"fecha":"2025-05-14","valor":176.71},{"fecha":"2025-05-13","valor":184.01},{"fecha":"2025-05-12","valor":174.25},{"fecha":"2025-05-11","valor":173.03},{"fecha":"2025-05-10","valor":177.62},{"fecha":"2025-05-09","valor":172.83},{"fecha":"2025-05-08","valor":163.96},{"fecha":"2025-05-07","valor":147.21},{"fecha":"2025-05-06","valor":146.77},{"fecha":"2025-05-05","valor":146.7},{"fecha":"2025-05-04","valor":143.98},{"fecha":"2025-05-03","valor":146.8},{"fecha":"2025-05-02","valor":148.05},{"fecha":"2025-05-01","valor":150.85},{"fecha":"2025-04-30","valor":147.64},{"fecha":"2025-04-29","valor":146.43},{"fecha":"2025-04-28","valor":147.81},{"fecha":"2025-04-27","valor":148.25},{"fecha":"2025-04-26","valor":149.29},{"fecha":"2025-04-25","valor":150.92},{"fecha":"2025-04-24","valor":152.3},{"fecha":"2025-04-23","valor":151.15},{"fecha":"2025-04-22","valor":148.74},{"fecha":"2025-04-21","valor":136.7},{"fecha":"2025-04-20","valor":137.77},{"fecha":"2025-04-19","valor":139.75},{"fecha":"2025-04-18","valor":134.07},{"fecha":"2025-04-17","valor":134.7},{"fecha":"2025-04-16","valor":131.45},{"fecha":"2025-04-15","valor":126.26},{"fecha":"2025-04-14","valor":129.31},{"fecha":"2025-04-13","valor":128.58},{"fecha":"2025-04-12","valor":132.26},{"fecha":"2025-04-11","valor":121.53},{"fecha":"2025-04-10","valor":112.8},{"fecha":"2025-04-09","valor":119.06},{"fecha":"2025-04-08","valor":105.51},{"fecha":"2025-04-07","valor":106.9},{"fecha":"2025-04-06","valor":105.71},{"fecha":"2025-04-05","valor":120.26},{"fecha":"2025-04-04","valor":122.79},{"fecha":"2025-04-03","valor":117.06},{"fecha":"2025-04-02","valor":117.76},{"fecha":"2025-04-01","valor":126.68},{"fecha":"2025-03-31","valor":124.69},{"fecha":"2025-03-30","valor":124.64},{"fecha":"2025-03-29","valor":124.59},{"fecha":"2025-03-28","valor":129.42},{"fecha":"2025-03-27","valor":138.35},{"fecha":"2025-03-26","valor":137.29},{"fecha":"2025-03-25","valor":143.82},{"fecha":"2025-03-24","valor":140.87},{"fecha":"2025-03-23","valor":132.6},{"fecha":"2025-03-22","valor":128.48},{"fecha":"2025-03-21","valor":128.43},{"fecha":"2025-03-20","valor":127.5},{"fecha":"2025-03-19","valor":135.57},{"fecha":"2025-03-18","valor":125.31},{"fecha":"2025-03-17","valor":128.16},{"fecha":"2025-03-16","valor":125.99},{"fecha":"2025-03-15","valor":135.91},{"fecha":"2025-03-14","valor":133.31},{"fecha":"2025-03-13","valor":123.29},{"fecha":"2025-03-12","valor":126.58},{"fecha":"2025-03-11","valor":125.26},{"fecha":"2025-03-10","valor":118.29},{"fecha":"2025-03-09","valor":126.44},{"fecha":"2025-03-08","valor":136.94},{"fecha":"2025-03-07","valor":139.21},{"fecha":"2025-03-06","valor":143.36},{"fecha":"2025-03-05","valor":146.27},{"fecha":"2025-03-04","valor":144.92},{"fecha":"2025-03-03","valor":142.02},{"fecha":"2025-03-02","valor":178.5},{"fecha":"2025-03-01","valor":143.68},{"fecha":"2025-02-28","valor":148.03},{"fecha":"2025-02-27","valor":137.62},{"fecha":"2025-02-26","valor":134.83},{"fecha":"2025-02-25","valor":144.11},{"fecha":"2025-02-24","valor":141.99},{"fecha":"2025-02-23","valor":168.04},{"fecha":"2025-02-22","valor":172.16},{"fecha":"2025-02-21","valor":168.89},{"fecha":"2025-02-20","valor":176.05},{"fecha":"2025-02-19","valor":169.01},{"fecha":"2025-02-18","valor":169.08},{"fecha":"2025-02-17","valor":177.69},{"fecha":"2025-02-16","valor":188.49},{"fecha":"2025-02-15","valor":194.48},{"fecha":"2025-02-14","valor":199.94},{"fecha":"2025-02-13","valor":194.46},{"fecha":"2025-02-12","valor":196.77},{"fecha":"2025-02-11","valor":197.98},{"fecha":"2025-02-10","valor":200.36},{"fecha":"2025-02-09","valor":200.5},{"fecha":"2025-02-08","valor":199.6},{"fecha":"2025-02-07","valor":192.2},{"fecha":"2025-02-06","valor":189.77},{"fecha":"2025-02-05","valor":195.99},{"fecha":"2025-02-04","valor":207.09},{"fecha":"2025-02-03","valor":216.15},{"fecha":"2025-02-02","valor":203.12},{"fecha":"2025-02-01","valor":213.79},{"fecha":"2025-01-31","valor":231.64},{"fecha":"2025-01-30","valor":239.02},{"fecha":"2025-01-29","valor":227.94},{"fecha":"2025-01-28","valor":227.2},{"fecha":"2025-01-27","valor":235.07},{"fecha":"2025-01-26","valor":240.88},{"fecha":"2025-01-25","valor":256.07},{"fecha":"2025-01-24","valor":253.36},{"fecha":"2025-01-23","valor":253.46},{"fecha":"2025-01-22","valor":257.24},{"fecha":"2025-01-21","valor":250.41},{"fecha":"2025-01-20","valor":242.25},{"fecha":"2025-01-19","valor":250.59},{"fecha":"2025-01-18","valor":261.87},{"fecha":"2025-01-17","valor":219.62},{"fecha":"2025-01-16","valor":211.23},{"fecha":"2025-01-15","valor":205.91},{"fecha":"2025-01-14","valor":187.5},{"fecha":"2025-01-13","valor":182.84},{"fecha":"2025-01-12","valor":188.56},{"fecha":"2025-01-11","valor":188.0},{"fecha":"2025-01-10","valor":187.58},{"fecha":"2025-01-09","valor":185.03},{"fecha":"2025-01-08","valor":197.56},{"fecha":"2025-01-07","valor":202.23},{"fecha":"2025-01-06","valor":218.72},{"fecha":"2025-01-05","valor":213.39},{"fecha":"2025-01-04","valor":216.62},{"fecha":"2025-01-03","valor":217.75},{"fecha":"2025-01-02","valor":207.77},{"fecha":"2025-01-01","valor":193.87},{"fecha":"2024-12-31","valor":189.26},{"fecha":"2024-12-30","valor":191.03},{"fecha":"2024-12-29","valor":189.74},{"fecha":"2024-12-28","valor":195.01},{"fecha":"2024-12-27","valor":183.83},{"fecha":"2024-12-26","valor":188.22},{"fecha":"2024-12-25","valor":197.48},{"fecha":"2024-12-24","valor":196.99},{"fecha":"2024-12-23","valor":189.75},{"fecha":"2024-12-22","valor":180.17},{"fecha":"2024-12-21","valor":181.3},{"fecha":"2024-12-20","valor":194.21},{"fecha":"2024-12-19","valor":194.28},{"fecha":"2024-12-18","valor":206.38},{"fecha":"2024-12-17","valor":222.82},{"fecha":"2024-12-16","valor":216.33},{"fecha":"2024-12-15","valor":223.66},{"fecha":"2024-12-14","valor":219.84},{"fecha":"2024-12-13","valor":224.84},{"fecha":"2024-12-12","valor":227.03},{"fecha":"2024-12-11","valor":227.45},{"fecha":"2024-12-10","valor":213.82},{"fecha":"2024-12-09","valor":217.34},{"fecha":"2024-12-08","valor":236.67},{"fecha":"2024-12-07","valor":238.55},{"fecha":"2024-12-06","valor":237.05},{"fecha":"2024-12-05","valor":234.0},{"fecha":"2024-12-04","valor":229.12},{"fecha":"2024-12-03","valor":234.2},{"fecha":"2024-12-02","valor":225.76},{"fecha":"2024-12-01","valor":237.07},{"fecha":"2024-11-30","valor":237.74},{"fecha":"2024-11-29","valor":243.55},{"fecha":"2024-11-28","valor":237.76},{"fecha":"2024-11-27","valor":242.3},{"fecha":"2024-11-26","valor":230.98},{"fecha":"2024-11-25","valor":234.45},{"fecha":"2024-11-24","valor":252.92},{"fecha":"2024-11-23","valor":255.18},{"fecha":"2024-11-22","valor":256.52},{"fecha":"2024-11-21","valor":257.07},{"fecha":"2024-11-20","valor":235.42},{"fecha":"2024-11-19","valor":238.1},{"fecha":"2024-11-18","valor":239.79},{"fecha":"2024-11-17","valor":237.58},{"fecha":"2024-11-16","valor":215.85},{"fecha":"2024-11-15","valor":218.09},{"fecha":"2024-11-14","valor":209.22},{"fecha":"2024-11-13","valor":215.18},{"fecha":"2024-11-12","valor":212.23},{"fecha":"2024-11-11","valor":222.64},{"fecha":"2024-11-10","valor":210.61},{"fecha":"2024-11-09","valor":200.19},{"fecha":"2024-11-08","valor":199.94},{"fecha":"2024-11-07","valor":196.33},{"fecha":"2024-11-06","valor":186.95},{"fecha":"2024-11-05","valor":166.72},{"fecha":"2024-11-04","valor":157.75},{"fecha":"2024-11-03","valor":162.55},{"fecha":"2024-11-02","valor":166.01},{"fecha":"2024-11-01","valor":166.26},{"fecha":"2024-10-31","valor":168.43},{"fecha":"2024-10-30","valor":174.92},{"fecha":"2024-10-29","valor":179.36},{"fecha":"2024-10-28","valor":178.1},{"fecha":"2024-10-27","valor":176.55},{"fecha":"2024-10-26","valor":170.71},{"fecha":"2024-10-25","valor":164.76},{"fecha":"2024-10-24","valor":177.16},{"fecha":"2024-10-23","valor":170.93},{"fecha":"2024-10-22","valor":167.26},{"fecha":"2024-10-21","valor":166.22},{"fecha":"2024-10-20","valor":166.94},{"fecha":"2024-10-19","valor":159.64},{"fecha":"2024-10-18","valor":154.98},{"fecha":"2024-10-17","valor":150.32},{"fecha":"2024-10-16","valor":154.23},{"fecha":"2024-10-15","valor":154.72},{"fecha":"2024-10-14","valor":157.45},{"fecha":"2024-10-13","valor":147.57},{"fecha":"2024-10-12","valor":146.5},{"fecha":"2024-10-11","valor":145.38},{"fecha":"2024-10-10","valor":138.89},{"fecha":"2024-10-09","valor":139.32},{"fecha":"2024-10-08","valor":143.39},{"fecha":"2024-10-07","valor":143.99},{"fecha":"2024-10-06","valor":146.44},{"fecha":"2024-10-05","valor":142.71},{"fecha":"2024-10-04","valor":143.17},{"fecha":"2024-10-03","valor":136.79},{"fecha":"2024-10-02","valor":140.39},{"fecha":"2024-10-01","valor":145.29},{"fecha":"2024-09-30","valor":152.62},{"fecha":"2024-09-29","valor":158.63},{"fecha":"2024-09-28","valor":156.91},{"fecha":"2024-09-27","valor":157.75},{"fecha":"2024-09-26","valor":155.58},{"fecha":"2024-09-25","valor":148.02},{"fecha":"2024-09-24","valor":152.89},{"fecha":"2024-09-23","valor":144.81},{"fecha":"2024-09-22","valor":144.8},{"fecha":"2024-09-21","valor":149.53},{"fecha":"2024-09-20","valor":146.57},{"fecha":"2024-09-19","valor":142.84},{"fecha":"2024-09-18","valor":133.99},{"fecha":"2024-09-17","valor":131.54},{"fecha":"2024-09-16","valor":131.47},{"fecha":"2024-09-15","valor":131.5},{"fecha":"2024-09-14","valor":137.18},{"fecha":"2024-09-13","valor":139.1},{"fecha":"2024-09-12","valor":136.14},{"fecha":"2024-09-11","valor":132.5},{"fecha":"2024-09-10","valor":135.64},{"fecha":"2024-09-09","valor":135.03},{"fecha":"2024-09-08","valor":129.99},{"fecha":"2024-09-07","valor":127.72},{"fecha":"2024-09-06","valor":124.99},{"fecha":"2024-09-05","valor":129.33},{"fecha":"2024-09-04","valor":133.6},{"fecha":"2024-09-03","valor":127.58},{"fecha":"2024-09-02","valor":135.0},{"fecha":"2024-09-01","valor":128.69},{"fecha":"2024-08-31","valor":135.37},{"fecha":"2024-08-30","valor":138.1},{"fecha":"2024-08-29","valor":140.05},{"fecha":"2024-08-28","valor":143.89},{"fecha":"2024-08-27","valor":146.9},{"fecha":"2024-08-26","valor":157.24},{"fecha":"2024-08-25","valor":158.91},{"fecha":"2024-08-24","valor":160.73},{"fecha":"2024-08-23","valor":153.11},{"fecha":"2024-08-22","valor":143.26},{"fecha":"2024-08-21","valor":142.71},{"fecha":"2024-08-20","valor":143.17},{"fecha":"2024-08-19","valor":144.34},{"fecha":"2024-08-18","valor":142.59},{"fecha":"2024-08-17","valor":141.8},{"fecha":"2024-08-16","valor":139.33},{"fecha":"2024-08-15","valor":142.75},{"fecha":"2024-08-14","valor":143.92},{"fecha":"2024-08-13","valor":146.71},{"fecha":"2024-08-12","valor":146.45},{"fecha":"2024-08-11","valor":141.53},{"fecha":"2024-08-10","valor":153.96},{"fecha":"2024-08-09","valor":156.46},{"fecha":"2024-08-08","valor":162.93},{"fecha":"2024-08-07","valor":144.63},{"fecha":"2024-08-06","valor":144.09},{"fecha":"2024-08-05","valor":129.86},{"fecha":"2024-08-04","valor":138.06},{"fecha":"2024-08-03","valor":142.92},{"fecha":"2024-08-02","valor":152.64},{"fecha":"2024-08-01","valor":167.67},{"fecha":"2024-07-31","valor":171.83},{"fecha":"2024-07-30","valor":179.11},{"fecha":"2024-07-29","valor":182.78},{"fecha":"2024-07-28","valor":184.89},{"fecha":"2024-07-27","valor":184.09},{"fecha":"2024-07-26","valor":183.14},{"fecha":"2024-07-25","valor":171.96},{"fecha":"2024-07-24","valor":178.03},{"fecha":"2024-07-23","valor":172.76},{"fecha":"2024-07-22","valor":178.98},{"fecha":"2024-07-21","valor":184.54},{"fecha":"2024-07-20","valor":173.89},{"fecha":"2024-07-19","valor":169.19},{"fecha":"2024-07-18","valor":159.07},{"fecha":"2024-07-17","valor":155.58},{"fecha":"2024-07-16","valor":160.55},{"fecha":"2024-07-15","valor":159.93},{"fecha":"2024-07-14","valor":147.62},{"fecha":"2024-07-13","valor":141.92},{"fecha":"2024-07-12","valor":139.53},{"fecha":"2024-07-11","valor":135.88},{"fecha":"2024-07-10","valor":141.97},{"fecha":"2024-07-09","valor":141.35},{"fecha":"2024-07-08","valor":139.46},{"fecha":"2024-07-07","valor":131.77},{"fecha":"2024-07-06","valor":143.24},{"fecha":"2024-07-05","valor":134.37},{"fecha":"2024-07-04","valor":127.55},{"fecha":"2024-07-03","valor":140.73},{"fecha":"2024-07-02","valor":153.7},{"fecha":"2024-07-01","valor":146.6},{"fecha":"2024-06-30","valor":146.49},{"fecha":"2024-06-29","valor":140.01},{"fecha":"2024-06-28","valor":139.7},{"fecha":"2024-06-27","valor":149.45},{"fecha":"2024-06-26","valor":136.61},{"fecha":"2024-06-25","valor":136.56},{"fecha":"2024-06-24","valor":132.24},{"fecha":"2024-06-23","valor":128.59},{"fecha":"2024-06-22","valor":133.67},{"fecha":"2024-06-21","valor":134.59},{"fecha":"2024-06-20","valor":133.47},{"fecha":"2024-06-19","valor":135.61},{"fecha":"2024-06-18","valor":137.5},{"fecha":"2024-06-17","valor":143.33},{"fecha":"2024-06-16","valor":151.13},{"fecha":"2024-06-15","valor":145.41},{"fecha":"2024-06-14","valor":143.09},{"fecha":"2024-06-13","valor":147.31},{"fecha":"2024-06-12","valor":155.18},{"fecha":"2024-06-11","valor":149.43},{"fecha":"2024-06-10","valor":158.93},{"fecha":"2024-06-09","valor":162.08},{"fecha":"2024-06-08","valor":157.97},{"fecha":"2024-06-07","valor":162.51},{"fecha":"2024-06-06","valor":170.02},{"fecha":"2024-06-05","valor":173.48},{"fecha":"2024-06-04","valor":171.8},{"fecha":"2024-06-03","valor":164.92},{"fecha":"2024-06-02","valor":163.25},{"fecha":"2024-06-01","valor":166.03},{"fecha":"2024-05-31","valor":165.64},{"fecha":"2024-05-30","valor":166.98},{"fecha":"2024-05-29","valor":168.07},{"fecha":"2024-05-28","valor":168.65},{"fecha":"2024-05-27","valor":170.0},{"fecha":"2024-05-26","valor":163.35},{"fecha":"2024-05-25","valor":168.44},{"fecha":"2024-05-24","valor":167.8},{"fecha":"2024-05-23","valor":175.99},{"fecha":"2024-05-22","valor":176.86},{"fecha":"2024-05-21","valor":178.12},{"fecha":"2024-05-20","valor":186.52},{"fecha":"2024-05-19","valor":170.09},{"fecha":"2024-05-18","valor":172.54},{"fecha":"2024-05-17","valor":169.53},{"fecha":"2024-05-16","valor":159.12},{"fecha":"2024-05-15","valor":158.19},{"fecha":"2024-05-14","valor":142.03},{"fecha":"2024-05-13","valor":147.28},{"fecha":"2024-05-12","valor":143.52},{"fecha":"2024-05-11","valor":145.31},{"fecha":"2024-05-10","valor":146.22},{"fecha":"2024-05-09","valor":152.85},{"fecha":"2024-05-08","valor":142.29},{"fecha":"2024-05-07","valor":148.13},{"fecha":"2024-05-06","valor":152.8},{"fecha":"2024-05-05","valor":145.71},{"fecha":"2024-05-04","valor":146.14},{"fecha":"2024-05-03","valor":143.77},{"fecha":"2024-05-02","valor":137.81},{"fecha":"2024-05-01","valor":134.63},{"fecha":"2024-04-30","valor":126.96},{"fecha":"2024-04-29","valor":137.78},{"fecha":"2024-04-28","valor":137.86},{"fecha":"2024-04-27","valor":141.29},{"fecha":"2024-04-26","valor":139.1},{"fecha":"2024-04-25","valor":144.89},{"fecha":"2024-04-24","valor":147.75},{"fecha":"2024-04-23","valor":154.7},{"fecha":"2024-04-22","valor":157.03},{"fecha":"2024-04-21","valor":148.61},{"fecha":"2024-04-20","valor":151.13},{"fecha":"2024-04-19","valor":142.68},{"fecha":"2024-04-18","valor":142.08},{"fecha":"2024-04-17","valor":131.87},{"fecha":"2024-04-16","valor":136.28},{"fecha":"2024-04-15","valor":138.51},{"fecha":"2024-04-14","valor":151.28},{"fecha":"2024-04-13","valor":139.34},{"fecha":"2024-04-12","valor":153.64},{"fecha":"2024-04-11","valor":172.58},{"fecha":"2024-04-10","valor":173.44},{"fecha":"2024-04-09","valor":172.41},{"fecha":"2024-04-08","valor":180.78},{"fecha":"2024-04-07","valor":179.65},{"fecha":"2024-04-06","valor":178.92},{"fecha":"2024-04-05","valor":174.5},{"fecha":"2024-04-04","valor":183.96},{"fecha":"2024-04-03","valor":185.25},{"fecha":"2024-04-02","valor":181.17},{"fecha":"2024-04-01","valor":192.57},{"fecha":"2024-03-31","valor":202.87},{"fecha":"2024-03-30","valor":194.39},{"fecha":"2024-03-29","valor":192.23},{"fecha":"2024-03-28","valor":189.62},{"fecha":"2024-03-27","valor":186.36},{"fecha":"2024-03-26","valor":190.7},{"fecha":"2024-03-25","valor":189.08},{"fecha":"2024-03-24","valor":183.57},{"fecha":"2024-03-23","valor":172.9},{"fecha":"2024-03-22","valor":174.36},{"fecha":"2024-03-21","valor":179.22},{"fecha":"2024-03-20","valor":191.55},{"fecha":"2024-03-19","valor":170.02},{"fecha":"2024-03-18","valor":195.99},{"fecha":"2024-03-17","valor":202.12},{"fecha":"2024-03-16","valor":181.88},{"fecha":"2024-03-15","valor":182.96},{"fecha":"2024-03-14","valor":176.68},{"fecha":"2024-03-13","valor":163.84},{"fecha":"2024-03-12","valor":151.02},{"fecha":"2024-03-11","valor":148.75},{"fecha":"2024-03-10","valor":144.52},{"fecha":"2024-03-09","valor":144.61},{"fecha":"2024-03-08","valor":145.24},{"fecha":"2024-03-07","valor":143.98},{"fecha":"2024-03-06","valor":130.74},{"fecha":"2024-03-05","valor":125.71},{"fecha":"2024-03-04","valor":133.19},{"fecha":"2024-03-03","valor":130.45},{"fecha":"2024-03-02","valor":129.7},{"fecha":"2024-03-01","valor":129.99},{"fecha":"2024-02-29","valor":125.71},{"fecha":"2024-02-28","valor":118.05},{"fecha":"2024-02-27","valor":108.39},{"fecha":"2024-02-26","valor":109.92},{"fecha":"2024-02-25","valor":103.45},{"fecha":"2024-02-24","valor":104.13},{"fecha":"2024-02-23","valor":99.95},{"fecha":"2024-02-22","valor":101.67},{"fecha":"2024-02-21","valor":105.13},{"fecha":"2024-02-20","valor":108.46},{"fecha":"2024-02-19","valor":111.49},{"fecha":"2024-02-18","valor":112.17},{"fecha":"2024-02-17","valor":108.98},{"fecha":"2024-02-16","valor":110.45},{"fecha":"2024-02-15","valor":113.7},{"fecha":"2024-02-14","valor":116.98},{"fecha":"2024-02-13","valor":112.58},{"fecha":"2024-02-12","valor":111.99},{"fecha":"2024-02-11","valor":107.5},{"fecha":"2024-02-10","valor":109.13},{"fecha":"2024-02-09","valor":106.93},{"fecha":"2024-02-08","valor":102.79},{"fecha":"2024-02-07","valor":100.98},{"fecha":"2024-02-06","valor":96.86},{"fecha":"2024-02-05","valor":95.55},{"fecha":"2024-02-04","valor":95.48},{"fecha":"2024-02-03","valor":97.88},{"fecha":"2024-02-02","valor":100.44},{"fecha":"2024-02-01","valor":97.85},{"fecha":"2024-01-31","valor":97.03},{"fecha":"2024-01-30","valor":101.47},{"fecha":"2024-01-29","valor":101.57},{"fecha":"2024-01-28","valor":95.94},{"fecha":"2024-01-27","valor":94.16},{"fecha":"2024-01-26","valor":92.44},{"fecha":"2024-01-25","valor":86.89},{"fecha":"2024-01-24","valor":88.73},{"fecha":"2024-01-23","valor":84.27},{"fecha":"2024-01-22","valor":83.62},{"fecha":"2024-01-21","valor":90.85},{"fecha":"2024-01-20","valor":92.57},{"fecha":"2024-01-19","valor":93.39},{"fecha":"2024-01-18","valor":94.25},{"fecha":"2024-01-17","valor":102.06},{"fecha":"2024-01-16","valor":97.63},{"fecha":"2024-01-15","valor":94.49},{"fecha":"2024-01-14","valor":94.13},{"fecha":"2024-01-13","valor":95.73},{"fecha":"2024-01-12","valor":91.72},{"fecha":"2024-01-11","valor":99.91},{"fecha":"2024-01-10","valor":102.03},{"fecha":"2024-01-09","valor":99.41},{"fecha":"2024-01-08","valor":97.79},{"fecha":"2024-01-07","valor":89.28},{"fecha":"2024-01-06","valor":93.86},{"fecha":"2024-01-05","valor":99.98},{"fecha":"2024-01-04","valor":105.08},{"fecha":"2024-01-03","valor":98.59},{"fecha":"2024-01-02","valor":106.61},{"fecha":"2024-01-01","valor":109.51},{"fecha":"2023-12-31","valor":101.51},{"fecha":"2023-12-30","valor":101.85},{"fecha":"2023-12-29","valor":106.31},{"fecha":"2023-12-28","valor":102.1},{"fecha":"2023-12-27","valor":107.02},{"fecha":"2023-12-26","valor":112.68},{"fecha":"2023-12-25","valor":121.15},{"fecha":"2023-12-24","valor":112.49},{"fecha":"2023-12-23","valor":107.59},{"fecha":"2023-12-22","valor":98.0},{"fecha":"2023-12-21","valor":93.85},{"fecha":"2023-12-20","valor":82.19},{"fecha":"2023-12-19","valor":72.99},{"fecha":"2023-12-18","valor":74.35},{"fecha":"2023-12-17","valor":71.0},{"fecha":"2023-12-16","valor":73.47},{"fecha":"2023-12-15","valor":72.37},{"fecha":"2023-12-14","valor":75.62},{"fecha":"2023-12-13","valor":70.77},{"fecha":"2023-12-12","valor":68.54},{"fecha":"2023-12-11","valor":70.37},{"fecha":"2023-12-10","valor":74.71},{"fecha":"2023-12-09","valor":72.26},{"fecha":"2023-12-08","valor":75.0},{"fecha":"2023-12-07","valor":67.84},{"fecha":"2023-12-06","valor":61.9},{"fecha":"2023-12-05","valor":60.99},{"fecha":"2023-12-04","valor":61.53},{"fecha":"2023-12-03","valor":63.04},{"fecha":"2023-12-02","valor":63.83},{"fecha":"2023-12-01","valor":59.8},{"fecha":"2023-11-30","valor":59.24},{"fecha":"2023-11-29","valor":59.25},{"fecha":"2023-11-28","valor":58.19},{"fecha":"2023-11-27","valor":55.06},{"fecha":"2023-11-26","valor":57.64},{"fecha":"2023-11-25","valor":58.85},{"fecha":"2023-11-24","valor":56.87},{"fecha":"2023-11-23","valor":56.6},{"fecha":"2023-11-22","valor":57.59},{"fecha":"2023-11-21","valor":52.0},{"fecha":"2023-11-20","valor":56.53},{"fecha":"2023-11-19","valor":61.39},{"fecha":"2023-11-18","valor":58.51},{"fecha":"2023-11-17","valor":58.42},{"fecha":"2023-11-16","valor":57.87},{"fecha":"2023-11-15","valor":65.53},{"fecha":"2023-11-14","valor":56.84},{"fecha":"2023-11-13","valor":51.91},{"fecha":"2023-11-12","valor":56.15},{"fecha":"2023-11-11","valor":56.1},{"fecha":"2023-11-10","valor":56.64},{"fecha":"2023-11-09","valor":45.44},{"fecha":"2023-11-08","valor":43.19},{"fecha":"2023-11-07","valor":43.09},{"fecha":"2023-11-06","valor":42.13},{"fecha":"2023-11-05","valor":41.24},{"fecha":"2023-11-04","valor":42.35},{"fecha":"2023-11-03","valor":39.52},{"fecha":"2023-11-02","valor":40.21},{"fecha":"2023-11-01","valor":41.46},{"fecha":"2023-10-31","valor":38.52},{"fecha":"2023-10-30","valor":34.96},{"fecha":"2023-10-29","valor":32.82},{"fecha":"2023-10-28","valor":31.65},{"fecha":"2023-10-27","valor":31.74},{"fecha":"2023-10-26","valor":32.78},{"fecha":"2023-10-25","valor":32.46},{"fecha":"2023-10-24","valor":30.15},{"fecha":"2023-10-23","valor":31.85},{"fecha":"2023-10-22","valor":29.04},{"fecha":"2023-10-21","valor":29.39},{"fecha":"2023-10-20","valor":27.03},{"fecha":"2023-10-19","valor":24.94},{"fecha":"2023-10-18","valor":23.43},{"fecha":"2023-10-17","valor":23.96},{"fecha":"2023-10-16","valor":23.98},{"fecha":"2023-10-15","valor":21.92},{"fecha":"2023-10-14","valor":22.01},{"fecha":"2023-10-13","valor":21.83},{"fecha":"2023-10-12","valor":21.3},{"fecha":"2023-10-11","valor":22.01},{"fecha":"2023-10-10","valor":22.11},{"fecha":"2023-10-09","valor":22.12},{"fecha":"2023-10-08","valor":23.25},{"fecha":"2023-10-07","valor":23.29},{"fecha":"2023-10-06","valor":23.42},{"fecha":"2023-10-05","valor":22.69},{"fecha":"2023-10-04","valor":23.14},{"fecha":"2023-10-03","valor":23.55},{"fecha":"2023-10-02","valor":23.37},{"fecha":"2023-10-01","valor":23.84},{"fecha":"2023-09-30","valor":21.4},{"fecha":"2023-09-29","valor":20.3},{"fecha":"2023-09-28","valor":19.96},{"fecha":"2023-09-27","valor":19.13},{"fecha":"2023-09-26","valor":19.02},{"fecha":"2023-09-25","valor":19.4},{"fecha":"2023-09-24","valor":19.37},{"fecha":"2023-09-23","valor":19.47},{"fecha":"2023-09-22","valor":19.44},{"fecha":"2023-09-21","valor":19.48},{"fecha":"2023-09-20","valor":20.3},{"fecha":"2023-09-19","valor":20.04},{"fecha":"2023-09-18","valor":19.66},{"fecha":"2023-09-17","valor":18.83},{"fecha":"2023-09-16","valor":19.14},{"fecha":"2023-09-15","valor":19.17},{"fecha":"2023-09-14","valor":18.84},{"fecha":"2023-09-13","valor":18.4},{"fecha":"2023-09-12","valor":17.93},{"fecha":"2023-09-11","valor":17.74},{"fecha":"2023-09-10","valor":18.25},{"fecha":"2023-09-09","valor":19.45},{"fecha":"2023-09-08","valor":19.6},{"fecha":"2023-09-07","valor":19.89},{"fecha":"2023-09-06","valor":19.62},{"fecha":"2023-09-05","valor":20.27},{"fecha":"2023-09-04","valor":19.5},{"fecha":"2023-09-03","valor":19.58},{"fecha":"2023-09-02","valor":19.49},{"fecha":"2023-09-01","valor":19.33},{"fecha":"2023-08-31","valor":19.74},{"fecha":"2023-08-30","valor":20.83},{"fecha":"2023-08-29","valor":21.78},{"fecha":"2023-08-28","valor":20.56},{"fecha":"2023-08-27","valor":20.79},{"fecha":"2023-08-26","valor":20.28},{"fecha":"2023-08-25","valor":20.39},{"fecha":"2023-08-24","valor":21.03},{"fecha":"2023-08-23","valor":21.7},{"fecha":"2023-08-22","valor":20.55},{"fecha":"2023-08-21","valor":21.21},{"fecha":"2023-08-20","valor":21.77},{"fecha":"2023-08-19","valor":21.88},{"fecha":"2023-08-18","valor":21.34},{"fecha":"2023-08-17","valor":21.71},{"fecha":"2023-08-16","valor":22.81},{"fecha":"2023-08-15","valor":23.9},{"fecha":"2023-08-14","valor":25.14},{"fecha":"2023-08-13","valor":24.24},{"fecha":"2023-08-12","valor":24.91},{"fecha":"2023-08-11","valor":24.58},{"fecha":"2023-08-10","valor":24.61},{"fecha":"2023-08-09","valor":24.38},{"fecha":"2023-08-08","valor":24.21},{"fecha":"2023-08-07","valor":23.07},{"fecha":"2023-08-06","valor":23.19},{"fecha":"2023-08-05","valor":22.63},{"fecha":"2023-08-04","valor":22.79},{"fecha":"2023-08-03","valor":22.64},{"fecha":"2023-08-02","valor":23.15},{"fecha":"2023-08-01","valor":24.0},{"fecha":"2023-07-31","valor":23.72},{"fecha":"2023-07-30","valor":24.26},{"fecha":"2023-07-29","valor":25.17},{"fecha":"2023-07-28","valor":24.85},{"fecha":"2023-07-27","valor":25.1},{"fecha":"2023-07-26","valor":25.18},{"fecha":"2023-07-25","valor":23.28},{"fecha":"2023-07-24","valor":23.38},{"fecha":"2023-07-23","valor":24.77},{"fecha":"2023-07-22","valor":24.54},{"fecha":"2023-07-21","valor":25.54},{"fecha":"2023-07-20","valor":25.38},{"fecha":"2023-07-19","valor":26.37},{"fecha":"2023-07-18","valor":25.54},{"fecha":"2023-07-17","valor":26.87},{"fecha":"2023-07-16","valor":27.38},{"fecha":"2023-07-15","valor":27.39},{"fecha":"2023-07-14","valor":26.74},{"fecha":"2023-07-13","valor":26.03},{"fecha":"2023-07-12","valor":21.98},{"fecha":"2023-07-11","valor":22.09},{"fecha":"2023-07-10","valor":21.31},{"fecha":"2023-07-09","valor":21.35},{"fecha":"2023-07-08","valor":21.86},{"fecha":"2023-07-07","valor":21.48},{"fecha":"2023-07-06","valor":19.73},{"fecha":"2023-07-05","valor":18.99},{"fecha":"2023-07-04","valor":19.14},{"fecha":"2023-07-03","valor":19.24},{"fecha":"2023-07-02","valor":19.45},{"fecha":"2023-07-01","valor":18.68},{"fecha":"2023-06-30","valor":18.9},{"fecha":"2023-06-29","valor":17.97},{"fecha":"2023-06-28","valor":15.99},{"fecha":"2023-06-27","valor":16.62},{"fecha":"2023-06-26","valor":16.27},{"fecha":"2023-06-25","valor":16.97},{"fecha":"2023-06-24","valor":16.65},{"fecha":"2023-06-23","valor":17.15},{"fecha":"2023-06-22","valor":16.64},{"fecha":"2023-06-21","valor":17.26},{"fecha":"2023-06-20","valor":16.64},{"fecha":"2023-06-19","valor":16.07},{"fecha":"2023-06-18","valor":15.44},{"fecha":"2023-06-17","valor":15.65},{"fecha":"2023-06-16","valor":15.31},{"fecha":"2023-06-15","valor":14.76},{"fecha":"2023-06-14","valor":14.49},{"fecha":"2023-06-13","valor":15.02},{"fecha":"2023-06-12","valor":15.2},{"fecha":"2023-06-11","valor":15.56},{"fecha":"2023-06-10","valor":15.66},{"fecha":"2023-06-09","valor":17.38},{"fecha":"2023-06-08","valor":18.91},{"fecha":"2023-06-07","valor":18.63},{"fecha":"2023-06-06","valor":20.4},{"fecha":"2023-06-05","valor":20.08},{"fecha":"2023-06-04","valor":21.82},{"fecha":"2023-06-03","valor":21.16},{"fecha":"2023-06-02","valor":21.26},{"fecha":"2023-06-01","valor":20.5},{"fecha":"2023-05-31","valor":20.82},{"fecha":"2023-05-30","valor":21.25},{"fecha":"2023-05-29","valor":20.59},{"fecha":"2023-05-28","valor":20.8},{"fecha":"2023-05-27","valor":20.43},{"fecha":"2023-05-26","valor":19.37},{"fecha":"2023-05-25","valor":19.26},{"fecha":"2023-05-24","valor":19.22},{"fecha":"2023-05-23","valor":20.04},{"fecha":"2023-05-22","valor":19.54},{"fecha":"2023-05-21","valor":19.61},{"fecha":"2023-05-20","valor":20.29},{"fecha":"2023-05-19","valor":20.35},{"fecha":"2023-05-18","valor":20.35},{"fecha":"2023-05-17","valor":21.07},{"fecha":"2023-05-16","valor":20.68},{"fecha":"2023-05-15","valor":21.01},{"fecha":"2023-05-14","valor":20.95},{"fecha":"2023-05-13","valor":20.87},{"fecha":"2023-05-12","valor":20.91},{"fecha":"2023-05-11","valor":20.23},{"fecha":"2023-05-10","valor":20.95},{"fecha":"2023-05-09","valor":20.68},{"fecha":"2023-05-08","valor":20.66},{"fecha":"2023-05-07","valor":21.84},{"fecha":"2023-05-06","valor":21.97},{"fecha":"2023-05-05","valor":22.83},{"fecha":"2023-05-04","valor":21.73},{"fecha":"2023-05-03","valor":22.22},{"fecha":"2023-05-02","valor":22.26},{"fecha":"2023-05-01","valor":21.99},{"fecha":"2023-04-30","valor":22.83},{"fecha":"2023-04-29","valor":23.18},{"fecha":"2023-04-28","valor":23.37},{"fecha":"2023-04-27","valor":22.34},{"fecha":"2023-04-26","valor":21.28},{"fecha":"2023-04-25","valor":21.93},{"fecha":"2023-04-24","valor":21.39},{"fecha":"2023-04-23","valor":21.48},{"fecha":"2023-04-22","valor":21.82},{"fecha":"2023-04-21","valor":21.28},{"fecha":"2023-04-20","valor":22.18},{"fecha":"2023-04-19","valor":22.71},{"fecha":"2023-04-18","valor":24.85},{"fecha":"2023-04-17","valor":24.56},{"fecha":"2023-04-16","valor":25.36},{"fecha":"2023-04-15","valor":24.08},{"fecha":"2023-04-14","valor":24.77},{"fecha":"2023-04-13","valor":24.43},{"fecha":"2023-04-12","valor":23.99},{"fecha":"2023-04-11","valor":23.02},{"fecha":"2023-04-10","valor":20.88},{"fecha":"2023-04-09","valor":20.3},{"fecha":"2023-04-08","valor":20.04},{"fecha":"2023-04-07","valor":20.47},{"fecha":"2023-04-06","valor":20.61},{"fecha":"2023-04-05","valor":20.97},{"fecha":"2023-04-04","valor":20.92},{"fecha":"2023-04-03","valor":20.44},{"fecha":"2023-04-02","valor":20.54},{"fecha":"2023-04-01","valor":20.98},{"fecha":"2023-03-31","valor":21.17},{"fecha":"2023-03-30","valor":20.55},{"fecha":"2023-03-29","valor":21.11},{"fecha":"2023-03-28","valor":20.47},{"fecha":"2023-03-27","valor":19.92},{"fecha":"2023-03-26","valor":20.98},{"fecha":"2023-03-25","valor":20.45},{"fecha":"2023-03-24","valor":20.68},{"fecha":"2023-03-23","valor":22.22},{"fecha":"2023-03-22","valor":21.48},{"fecha":"2023-03-21","valor":22.62},{"fecha":"2023-03-20","valor":22.18},{"fecha":"2023-03-19","valor":21.9},{"fecha":"2023-03-18","valor":21.2},{"fecha":"2023-03-17","valor":21.63},{"fecha":"2023-03-16","valor":19.73},{"fecha":"2023-03-15","valor":19.29},{"fecha":"2023-03-14","valor":20.93},{"fecha":"2023-03-13","valor":20.43},{"fecha":"2023-03-12","valor":20.31},{"fecha":"2023-03-11","valor":18.23},{"fecha":"2023-03-10","valor":18.24},{"fecha":"2023-03-09","valor":17.31},{"fecha":"2023-03-08","valor":18.42},{"fecha":"2023-03-07","valor":20.24},{"fecha":"2023-03-06","valor":20.64},{"fecha":"2023-03-05","valor":20.98},{"fecha":"2023-03-04","valor":20.97},{"fecha":"2023-03-03","valor":21.4},{"fecha":"2023-03-02","valor":21.98},{"fecha":"2023-03-01","valor":22.51},{"fecha":"2023-02-28","valor":21.92},{"fecha":"2023-02-27","valor":22.69},{"fecha":"2023-02-26","valor":23.26},{"fecha":"2023-02-25","valor":22.52},{"fecha":"2023-02-24","valor":23.05},{"fecha":"2023-02-23","valor":23.9},{"fecha":"2023-02-22","valor":24.18},{"fecha":"2023-02-21","valor":24.95},{"fecha":"2023-02-20","valor":26.18},{"fecha":"2023-02-19","valor":24.84},{"fecha":"2023-02-18","valor":23.48},{"fecha":"2023-02-17","valor":23.17},{"fecha":"2023-02-16","valor":22.29},{"fecha":"2023-02-15","valor":23.88},{"fecha":"2023-02-14","valor":21.82},{"fecha":"2023-02-13","valor":20.79},{"fecha":"2023-02-12","valor":21.49},{"fecha":"2023-02-11","valor":20.83},{"fecha":"2023-02-10","valor":20.13},{"fecha":"2023-02-09","valor":20.45},{"fecha":"2023-02-08","valor":23.19},{"fecha":"2023-02-07","valor":23.86},{"fecha":"2023-02-06","valor":22.71},{"fecha":"2023-02-05","valor":23.49},{"fecha":"2023-02-04","valor":24.32},{"fecha":"2023-02-03","valor":24.68},{"fecha":"2023-02-02","valor":24.27},{"fecha":"2023-02-01","valor":24.99},{"fecha":"2023-01-31","valor":23.95},{"fecha":"2023-01-30","valor":23.95},{"fecha":"2023-01-29","valor":26.13},{"fecha":"2023-01-28","valor":23.98},{"fecha":"2023-01-27","valor":24.41},{"fecha":"2023-01-26","valor":24.35},{"fecha":"2023-01-25","valor":24.57},{"fecha":"2023-01-24","valor":22.8},{"fecha":"2023-01-23","valor":24.36},{"fecha":"2023-01-22","valor":24.23},{"fecha":"2023-01-21","valor":24.63},{"fecha":"2023-01-20","valor":25.55},{"fecha":"2023-01-19","valor":21.43},{"fecha":"2023-01-18","valor":20.85},{"fecha":"2023-01-17","valor":22.88},{"fecha":"2023-01-16","valor":23.58},{"fecha":"2023-01-15","valor":22.87},{"fecha":"2023-01-14","valor":24.25},{"fecha":"2023-01-13","valor":18.29},{"fecha":"2023-01-12","valor":16.62},{"fecha":"2023-01-11","valor":16.36},{"fecha":"2023-01-10","valor":16.2},{"fecha":"2023-01-09","valor":16.3},{"fecha":"2023-01-08","valor":14.32},{"fecha":"2023-01-07","valor":13.09},{"fecha":"2023-01-06","valor":13.53},{"fecha":"2023-01-05","valor":13.42},{"fecha":"2023-01-04","valor":13.44},{"fecha":"2023-01-03","valor":13.34},{"fecha":"2023-01-02","valor":11.27},{"fecha":"2023-01-01","valor":9.98},{"fecha":"2022-12-31","valor":9.96},{"fecha":"2022-12-30","valor":9.88},{"fecha":"2022-12-29","valor":9.65},{"fecha":"2022-12-28","valor":9.76},{"fecha":"2022-12-27","valor":11.09},{"fecha":"2022-12-26","valor":11.31},{"fecha":"2022-12-25","valor":11.39},{"fecha":"2022-12-24","valor":11.44},{"fecha":"2022-12-23","valor":11.79},{"fecha":"2022-12-22","valor":11.79},{"fecha":"2022-12-21","valor":12.13},{"fecha":"2022-12-20","valor":12.28},{"fecha":"2022-12-19","valor":11.93},{"fecha":"2022-12-18","valor":12.41},{"fecha":"2022-12-17","valor":12.5},{"fecha":"2022-12-16","valor":12.27},{"fecha":"2022-12-15","valor":14.02},{"fecha":"2022-12-14","valor":13.95},{"fecha":"2022-12-13","valor":13.83},{"fecha":"2022-12-12","valor":13.32},{"fecha":"2022-12-11","valor":13.43},{"fecha":"2022-12-10","valor":13.58},{"fecha":"2022-12-09","valor":13.58},{"fecha":"2022-12-08","valor":13.69},{"fecha":"2022-12-07","valor":13.52},{"fecha":"2022-12-06","valor":14.29},{"fecha":"2022-12-05","valor":13.83},{"fecha":"2022-12-04","valor":13.72},{"fecha":"2022-12-03","valor":13.3},{"fecha":"2022-12-02","valor":13.72},{"fecha":"2022-12-01","valor":13.48},{"fecha":"2022-11-30","valor":14.12},{"fecha":"2022-11-29","valor":13.37},{"fecha":"2022-11-28","valor":13.4},{"fecha":"2022-11-27","valor":14.12},{"fecha":"2022-11-26","valor":14.16},{"fecha":"2022-11-25","valor":14.06},{"fecha":"2022-11-24","valor":14.58},{"fecha":"2022-11-23","valor":14.35},{"fecha":"2022-11-22","valor":12.44},{"fecha":"2022-11-21","valor":11.85},{"fecha":"2022-11-20","valor":12.25},{"fecha":"2022-11-19","valor":12.85},{"fecha":"2022-11-18","valor":13.25},{"fecha":"2022-11-17","valor":13.64},{"fecha":"2022-11-16","valor":14.29},{"fecha":"2022-11-15","valor":14.3},{"fecha":"2022-11-14","valor":14.0},{"fecha":"2022-11-13","valor":13.16},{"fecha":"2022-11-12","valor":14.54},{"fecha":"2022-11-11","valor":16.33},{"fecha":"2022-11-10","valor":17.68},{"fecha":"2022-11-09","valor":13.94},{"fecha":"2022-11-08","valor":24.15},{"fecha":"2022-11-07","valor":29.6},{"fecha":"2022-11-06","valor":32.68},{"fecha":"2022-11-05","valor":36.77},{"fecha":"2022-11-04","valor":33.78},{"fecha":"2022-11-03","valor":30.84},{"fecha":"2022-11-02","valor":30.79},{"fecha":"2022-11-01","valor":32.25},{"fecha":"2022-10-31","valor":32.61},{"fecha":"2022-10-30","valor":32.97},{"fecha":"2022-10-29","valor":32.86},{"fecha":"2022-10-28","valor":32.11},{"fecha":"2022-10-27","valor":30.63},{"fecha":"2022-10-26","valor":31.28},{"fecha":"2022-10-25","valor":30.94},{"fecha":"2022-10-24","valor":28.31},{"fecha":"2022-10-23","valor":29.27},{"fecha":"2022-10-22","valor":28.01},{"fecha":"2022-10-21","valor":28.11},{"fecha":"2022-10-20","valor":28.09},{"fecha":"2022-10-19","valor":28.9},{"fecha":"2022-10-18","valor":30.16},{"fecha":"2022-10-17","valor":31.22},{"fecha":"2022-10-16","valor":30.17},{"fecha":"2022-10-15","valor":29.58},{"fecha":"2022-10-14","valor":30.01},{"fecha":"2022-10-13","valor":30.54},{"fecha":"2022-10-12","valor":31.17},{"fecha":"2022-10-11","valor":30.78},{"fecha":"2022-10-10","valor":31.97},{"fecha":"2022-10-09","valor":32.91},{"fecha":"2022-10-08","valor":32.58},{"fecha":"2022-10-07","valor":33.0},{"fecha":"2022-10-06","valor":33.34},{"fecha":"2022-10-05","valor":34.07},{"fecha":"2022-10-04","valor":34.12},{"fecha":"2022-10-03","valor":32.97},{"fecha":"2022-10-02","valor":32.06},{"fecha":"2022-10-01","valor":32.47},{"fecha":"2022-09-30","valor":33.21},{"fecha":"2022-09-29","valor":33.95},{"fecha":"2022-09-28","valor":33.24},{"fecha":"2022-09-27","valor":32.75},{"fecha":"2022-09-26","valor":33.88},{"fecha":"2022-09-25","valor":32.34},{"fecha":"2022-09-24","valor":33.46},{"fecha":"2022-09-23","valor":33.68},{"fecha":"2022-09-22","valor":32.41},{"fecha":"2022-09-21","valor":30.83},{"fecha":"2022-09-20","valor":31.43},{"fecha":"2022-09-19","valor":32.69},{"fecha":"2022-09-18","valor":31.06},{"fecha":"2022-09-17","valor":33.75},{"fecha":"2022-09-16","valor":32.21},{"fecha":"2022-09-15","valor":33.05},{"fecha":"2022-09-14","valor":34.09},{"fecha":"2022-09-13","valor":33.43},{"fecha":"2022-09-12","valor":37.42},{"fecha":"2022-09-11","valor":34.97},{"fecha":"2022-09-10","valor":35.13},{"fecha":"2022-09-09","valor":34.74},{"fecha":"2022-09-08","valor":33.61},{"fecha":"2022-09-07","valor":32.71},{"fecha":"2022-09-06","valor":30.89},{"fecha":"2022-09-05","valor":32.19},{"fecha":"2022-09-04","valor":32.11},{"fecha":"2022-09-03","valor":31.11},{"fecha":"2022-09-02","valor":31.23},{"fecha":"2022-09-01","valor":31.59},{"fecha":"2022-08-31","valor":31.47},{"fecha":"2022-08-30","valor":31.41},{"fecha":"2022-08-29","valor":32.47},{"fecha":"2022-08-28","valor":30.39},{"fecha":"2022-08-27","valor":31.54},{"fecha":"2022-08-26","valor":31.73},{"fecha":"2022-08-25","valor":35.32},{"fecha":"2022-08-24","valor":34.96},{"fecha":"2022-08-23","valor":35.65},{"fecha":"2022-08-22","valor":35.47},{"fecha":"2022-08-21","valor":36.53},{"fecha":"2022-08-20","valor":35.27},{"fecha":"2022-08-19","valor":35.89},{"fecha":"2022-08-18","valor":39.55},{"fecha":"2022-08-17","valor":40.4},{"fecha":"2022-08-16","valor":43.16},{"fecha":"2022-08-15","valor":43.82},{"fecha":"2022-08-14","valor":44.92},{"fecha":"2022-08-13","valor":46.49},{"fecha":"2022-08-12","valor":45.33},{"fecha":"2022-08-11","valor":42.82},{"fecha":"2022-08-10","valor":42.37},{"fecha":"2022-08-09","valor":40.37},{"fecha":"2022-08-08","valor":42.17},{"fecha":"2022-08-07","valor":40.61},{"fecha":"2022-08-06","valor":40.06},{"fecha":"2022-08-05","valor":40.56},{"fecha":"2022-08-04","valor":38.83},{"fecha":"2022-08-03","valor":38.54},{"fecha":"2022-08-02","valor":39.75},{"fecha":"2022-08-01","valor":41.79},{"fecha":"2022-07-31","valor":42.4},{"fecha":"2022-07-30","valor":43.76},{"fecha":"2022-07-29","valor":41.93},{"fecha":"2022-07-28","valor":42.85},{"fecha":"2022-07-27","valor":40.31},{"fecha":"2022-07-26","valor":36.19},{"fecha":"2022-07-25","valor":36.71},{"fecha":"2022-07-24","valor":41.01},{"fecha":"2022-07-23","valor":40.04},{"fecha":"2022-07-22","valor":40.62},{"fecha":"2022-07-21","valor":43.19},{"fecha":"2022-07-20","valor":42.09},{"fecha":"2022-07-19","valor":44.9},{"fecha":"2022-07-18","valor":43.75},{"fecha":"2022-07-17","valor":38.64},{"fecha":"2022-07-16","valor":39.57},{"fecha":"2022-07-15","valor":37.42},{"fecha":"2022-07-14","valor":37.11},{"fecha":"2022-07-13","valor":34.91},{"fecha":"2022-07-12","valor":32.76},{"fecha":"2022-07-11","valor":33.46},{"fecha":"2022-07-10","valor":36.7},{"fecha":"2022-07-09","valor":38.07},{"fecha":"2022-07-08","valor":38.29},{"fecha":"2022-07-07","valor":38.52},{"fecha":"2022-07-06","valor":37.07},{"fecha":"2022-07-05","valor":35.4},{"fecha":"2022-07-04","valor":36.79},{"fecha":"2022-07-03","valor":33.39},{"fecha":"2022-07-02","valor":33.36},{"fecha":"2022-07-01","valor":32.8},{"fecha":"2022-06-30","valor":33.59},{"fecha":"2022-06-29","valor":33.87},{"fecha":"2022-06-28","valor":35.33},{"fecha":"2022-06-27","valor":38.45},{"fecha":"2022-06-26","valor":39.41},{"fecha":"2022-06-25","valor":42.33},{"fecha":"2022-06-24","valor":42.21},{"fecha":"2022-06-23","valor":38.18},{"fecha":"2022-06-22","valor":34.12},{"fecha":"2022-06-21","valor":36.12},{"fecha":"2022-06-20","valor":35.42},{"fecha":"2022-06-19","valor":34.24},{"fecha":"2022-06-18","valor":31.81},{"fecha":"2022-06-17","valor":30.74},{"fecha":"2022-06-16","valor":29.99},{"fecha":"2022-06-15","valor":34.49},{"fecha":"2022-06-14","valor":29.71},{"fecha":"2022-06-13","valor":28.19},{"fecha":"2022-06-12","valor":30.74},{"fecha":"2022-06-11","valor":33.82},{"fecha":"2022-06-10","valor":37.09},{"fecha":"2022-06-09","valor":39.97},{"fecha":"2022-06-08","valor":38.84},{"fecha":"2022-06-07","valor":39.44},{"fecha":"2022-06-06","valor":42.43},{"fecha":"2022-06-05","valor":38.48},{"fecha":"2022-06-04","valor":38.93},{"fecha":"2022-06-03","valor":38.26},{"fecha":"2022-06-02","valor":40.89},{"fecha":"2022-06-01","valor":40.27},{"fecha":"2022-05-31","valor":45.77},{"fecha":"2022-05-30","valor":47.18},{"fecha":"2022-05-29","valor":44.91},{"fecha":"2022-05-28","valor":44.34},{"fecha":"2022-05-27","valor":40.98},{"fecha":"2022-05-26","valor":43.49},{"fecha":"2022-05-25","valor":47.98},{"fecha":"2022-05-24","valor":49.65},{"fecha":"2022-05-23","valor":49.06},{"fecha":"2022-05-22","valor":52.76},{"fecha":"2022-05-21","valor":50.32},{"fecha":"2022-05-20","valor":49.54},{"fecha":"2022-05-19","valor":52.21},{"fecha":"2022-05-18","valor":49.76},{"fecha":"2022-05-17","valor":57.13},{"fecha":"2022-05-16","valor":53.65},{"fecha":"2022-05-15","valor":58.81},{"fecha":"2022-05-14","valor":52.42},{"fecha":"2022-05-13","valor":48.59},{"fecha":"2022-05-12","valor":44.68},{"fecha":"2022-05-11","valor":50.21},{"fecha":"2022-05-10","valor":66.77},{"fecha":"2022-05-09","valor":63.27},{"fecha":"2022-05-08","valor":75.22},{"fecha":"2022-05-07","valor":78.98},{"fecha":"2022-05-06","valor":81.76},{"fecha":"2022-05-05","valor":84.6},{"fecha":"2022-05-04","valor":92.77},{"fecha":"2022-05-03","valor":85.84},{"fecha":"2022-05-02","valor":87.58},{"fecha":"2022-05-01","valor":89.67},{"fecha":"2022-04-30","valor":85.1},{"fecha":"2022-04-29","valor":94.01},{"fecha":"2022-04-28","valor":98.19},{"fecha":"2022-04-27","valor":98.38},{"fecha":"2022-04-26","valor":95.78},{"fecha":"2022-04-25","valor":101.25},{"fecha":"2022-04-24","valor":99.24},{"fecha":"2022-04-23","valor":100.74},{"fecha":"2022-04-22","valor":100.61},{"fecha":"2022-04-21","valor":101.78},{"fecha":"2022-04-20","valor":105.5},{"fecha":"2022-04-19","valor":108.58},{"fecha":"2022-04-18","valor":102.16},{"fecha":"2022-04-17","valor":100.41},{"fecha":"2022-04-16","valor":102.26},{"fecha":"2022-04-15","valor":101.31},{"fecha":"2022-04-14","valor":100.71},{"fecha":"2022-04-13","valor":105.0},{"fecha":"2022-04-12","valor":103.31},{"fecha":"2022-04-11","valor":99.34},{"fecha":"2022-04-10","valor":111.74},{"fecha":"2022-04-09","valor":112.97},{"fecha":"2022-04-08","valor":109.8},{"fecha":"2022-04-07","valor":118.8},{"fecha":"2022-04-06","valor":112.88},{"fecha":"2022-04-05","valor":126.86},{"fecha":"2022-04-04","valor":132.41},{"fecha":"2022-04-03","valor":136.78},{"fecha":"2022-04-02","valor":132.2},{"fecha":"2022-04-01","valor":134.43},{"fecha":"2022-03-31","valor":122.66},{"fecha":"2022-03-30","valor":120.7},{"fecha":"2022-03-29","valor":111.71},{"fecha":"2022-03-28","valor":106.47},{"fecha":"2022-03-27","valor":107.08},{"fecha":"2022-03-26","valor":101.76},{"fecha":"2022-03-25","valor":98.66},{"fecha":"2022-03-24","valor":102.22},{"fecha":"2022-03-23","valor":95.1},{"fecha":"2022-03-22","valor":90.51},{"fecha":"2022-03-21","valor":88.76},{"fecha":"2022-03-20","valor":88.61},{"fecha":"2022-03-19","valor":92.42},{"fecha":"2022-03-18","valor":89.82},{"fecha":"2022-03-17","valor":87.88},{"fecha":"2022-03-16","valor":87.9},{"fecha":"2022-03-15","valor":82.96},{"fecha":"2022-03-14","valor":81.17},{"fecha":"2022-03-13","valor":78.94},{"fecha":"2022-03-12","valor":81.55},{"fecha":"2022-03-11","valor":80.74},{"fecha":"2022-03-10","valor":82.94},{"fecha":"2022-03-09","valor":88.2},{"fecha":"2022-03-08","valor":82.25},{"fecha":"2022-03-07","valor":82.13},{"fecha":"2022-03-06","valor":84.54},{"fecha":"2022-03-05","valor":89.65},{"fecha":"2022-03-04","valor":88.25},{"fecha":"2022-03-03","valor":95.54},{"fecha":"2022-03-02","valor":100.65},{"fecha":"2022-03-01","valor":98.65},{"fecha":"2022-02-28","valor":99.52},{"fecha":"2022-02-27","valor":85.52},{"fecha":"2022-02-26","valor":90.14},{"fecha":"2022-02-25","valor":92.6},{"fecha":"2022-02-24","valor":89.19},{"fecha":"2022-02-23","valor":84.9},{"fecha":"2022-02-22","valor":86.47},{"fecha":"2022-02-21","valor":83.12},{"fecha":"2022-02-20","valor":90.9},{"fecha":"2022-02-19","valor":91.5},{"fecha":"2022-02-18","valor":90.07},{"fecha":"2022-02-17","valor":93.41},{"fecha":"2022-02-16","valor":101.93},{"fecha":"2022-02-15","valor":104.87},{"fecha":"2022-02-14","valor":96.43},{"fecha":"2022-02-13","valor":93.24},{"fecha":"2022-02-12","valor":95.92},{"fecha":"2022-02-11","valor":96.38},{"fecha":"2022-02-10","valor":106.2},{"fecha":"2022-02-09","valor":114.02},{"fecha":"2022-02-08","valor":113.6},{"fecha":"2022-02-07","valor":117.36},{"fecha":"2022-02-06","valor":115.3},{"fecha":"2022-02-05","valor":113.89},{"fecha":"2022-02-04","valor":112.17},{"fecha":"2022-02-03","valor":101.46},{"fecha":"2022-02-02","valor":101.84},{"fecha":"2022-02-01","valor":109.98},{"fecha":"2022-01-31","valor":99.74},{"fecha":"2022-01-30","valor":93.3},{"fecha":"2022-01-29","valor":96.22},{"fecha":"2022-01-28","valor":91.31},{"fecha":"2022-01-27","valor":89.63},{"fecha":"2022-01-26","valor":92.24},{"fecha":"2022-01-25","valor":94.72},{"fecha":"2022-01-24","valor":91.65},{"fecha":"2022-01-23","valor":99.58},{"fecha":"2022-01-22","valor":94.18},{"fecha":"2022-01-21","valor":111.97},{"fecha":"2022-01-20","valor":127.21},{"fecha":"2022-01-19","valor":135.79},{"fecha":"2022-01-18","valor":141.59},{"fecha":"2022-01-17","valor":139.93},{"fecha":"2022-01-16","valor":147.86},{"fecha":"2022-01-15","valor":147.8},{"fecha":"2022-01-14","valor":146.16},{"fecha":"2022-01-13","valor":146.01},{"fecha":"2022-01-12","valor":151.7},{"fecha":"2022-01-11","valor":140.18},{"fecha":"2022-01-10","valor":135.95},{"fecha":"2022-01-09","valor":140.84},{"fecha":"2022-01-08","valor":142.51},{"fecha":"2022-01-07","valor":136.4},{"fecha":"2022-01-06","valor":150.43},{"fecha":"2022-01-05","valor":155.1},{"fecha":"2022-01-04","valor":167.94},{"fecha":"2022-01-03","valor":170.3},{"fecha":"2022-01-02","valor":176.38},{"fecha":"2022-01-01","valor":178.52},{"fecha":"2021-12-31","valor":170.3},{"fecha":"2021-12-30","valor":172.75},{"fecha":"2021-12-29","valor":170.66},{"fecha":"2021-12-28","valor":177.43},{"fecha":"2021-12-27","valor":195.43},{"fecha":"2021-12-26","valor":198.0},{"fecha":"2021-12-25","valor":193.12},{"fecha":"2021-12-24","valor":190.27},{"fecha":"2021-12-23","valor":190.04},{"fecha":"2021-12-22","valor":178.6},{"fecha":"2021-12-21","valor":180.09},{"fecha":"2021-12-20","valor":173.67},{"fecha":"2021-12-19","valor":180.1},{"fecha":"2021-12-18","valor":182.84},{"fecha":"2021-12-17","valor":175.5},{"fecha":"2021-12-16","valor":176.95},{"fecha":"2021-12-15","valor":178.34},{"fecha":"2021-12-14","valor":153.34},{"fecha":"2021-12-13","valor":155.21},{"fecha":"2021-12-12","valor":173.43},{"fecha":"2021-12-11","valor":171.95},{"fecha":"2021-12-10","valor":167.95},{"fecha":"2021-12-09","valor":181.18},{"fecha":"2021-12-08","valor":194.62},{"fecha":"2021-12-07","valor":190.6},{"fecha":"2021-12-06","valor":194.2},{"fecha":"2021-12-05","valor":196.17},{"fecha":"2021-12-04","valor":201.12},{"fecha":"2021-12-03","valor":211.22},{"fecha":"2021-12-02","valor":233.99},{"fecha":"2021-12-01","valor":229.8},{"fecha":"2021-11-30","valor":208.67},{"fecha":"2021-11-29","valor":204.32},{"fecha":"2021-11-28","valor":200.68},{"fecha":"2021-11-27","valor":193.1},{"fecha":"2021-11-26","valor":191.51},{"fecha":"2021-11-25","valor":206.25},{"fecha":"2021-11-24","valor":214.92},{"fecha":"2021-11-23","valor":221.84},{"fecha":"2021-11-22","valor":215.74},{"fecha":"2021-11-21","valor":231.28},{"fecha":"2021-11-20","valor":218.02},{"fecha":"2021-11-19","valor":215.28},{"fecha":"2021-11-18","valor":195.49},{"fecha":"2021-11-17","valor":218.72},{"fecha":"2021-11-16","valor":219.24},{"fecha":"2021-11-15","valor":237.55},{"fecha":"2021-11-14","valor":238.43},{"fecha":"2021-11-13","valor":241.83},{"fecha":"2021-11-12","valor":228.5},{"fecha":"2021-11-11","valor":234.24},{"fecha":"2021-11-10","valor":233.78},{"fecha":"2021-11-09","valor":239.21},{"fecha":"2021-11-08","valor":248.47},{"fecha":"2021-11-07","valor":249.82},{"fecha":"2021-11-06","valor":258.93},{"fecha":"2021-11-05","valor":236.47},{"fecha":"2021-11-04","valor":247.39},{"fecha":"2021-11-03","valor":242.9},{"fecha":"2021-11-02","valor":220.24},{"fecha":"2021-11-01","valor":203.55},{"fecha":"2021-10-31","valor":202.42},{"fecha":"2021-10-30","valor":195.42},{"fecha":"2021-10-29","valor":200.18},{"fecha":"2021-10-28","valor":194.86},{"fecha":"2021-10-27","valor":183.77},{"fecha":"2021-10-26","valor":199.81},{"fecha":"2021-10-25","valor":210.1},{"fecha":"2021-10-24","valor":202.36},{"fecha":"2021-10-23","valor":197.7},{"fecha":"2021-10-22","valor":196.43},{"fecha":"2021-10-21","valor":190.32},{"fecha":"2021-10-20","valor":175.95},{"fecha":"2021-10-19","valor":156.02},{"fecha":"2021-10-18","valor":157.23},{"fecha":"2021-10-17","valor":159.74},{"fecha":"2021-10-16","valor":157.54},{"fecha":"2021-10-15","valor":162.6},{"fecha":"2021-10-14","valor":149.76},{"fecha":"2021-10-13","valor":148.18},{"fecha":"2021-10-12","valor":152.74},{"fecha":"2021-10-11","valor":144.86},{"fecha":"2021-10-10","valor":148.05},{"fecha":"2021-10-09","valor":156.83},{"fecha":"2021-10-08","valor":158.95},{"fecha":"2021-10-07","valor":154.28},{"fecha":"2021-10-06","valor":154.11},{"fecha":"2021-10-05","valor":164.12},{"fecha":"2021-10-04","valor":166.73},{"fecha":"2021-10-03","valor":172.59},{"fecha":"2021-10-02","valor":169.09},{"fecha":"2021-10-01","valor":161.68},{"fecha":"2021-09-30","valor":141.07},{"fecha":"2021-09-29","valor":135.35},{"fecha":"2021-09-28","valor":131.54},{"fecha":"2021-09-27","valor":136.73},{"fecha":"2021-09-26","valor":135.7},{"fecha":"2021-09-25","valor":136.18},{"fecha":"2021-09-24","valor":139.4},{"fecha":"2021-09-23","valor":149.75},{"fecha":"2021-09-22","valor":147.92},{"fecha":"2021-09-21","valor":123.95},{"fecha":"2021-09-20","valor":132.13},{"fecha":"2021-09-19","valor":152.52},{"fecha":"2021-09-18","valor":169.18},{"fecha":"2021-09-17","valor":147.59},{"fecha":"2021-09-16","valor":152.47},{"fecha":"2021-09-15","valor":159.12},{"fecha":"2021-09-14","valor":158.09},{"fecha":"2021-09-13","valor":169.27},{"fecha":"2021-09-12","valor":174.54},{"fecha":"2021-09-11","valor":178.87},{"fecha":"2021-09-10","valor":179.87},{"fecha":"2021-09-09","valor":188.2},{"fecha":"2021-09-08","valor":191.04},{"fecha":"2021-09-07","valor":173.15},{"fecha":"2021-09-06","valor":164.38},{"fecha":"2021-09-05","valor":142.07},{"fecha":"2021-09-04","valor":139.11},{"fecha":"2021-09-03","valor":146.58},{"fecha":"2021-09-02","valor":128.1},{"fecha":"2021-09-01","valor":111.03},{"fecha":"2021-08-31","valor":108.48},{"fecha":"2021-08-30","valor":110.54},{"fecha":"2021-08-29","valor":94.47},{"fecha":"2021-08-28","valor":96.7},{"fecha":"2021-08-27","valor":88.09},{"fecha":"2021-08-26","valor":75.32},{"fecha":"2021-08-25","valor":71.95},{"fecha":"2021-08-24","valor":70.67},{"fecha":"2021-08-23","valor":75.71},{"fecha":"2021-08-22","valor":72.8},{"fecha":"2021-08-21","valor":73.76},{"fecha":"2021-08-20","valor":78.72},{"fecha":"2021-08-19","valor":72.76},{"fecha":"2021-08-18","valor":72.54},{"fecha":"2021-08-17","valor":64.21},{"fecha":"2021-08-16","valor":62.43},{"fecha":"2021-08-15","valor":53.75},{"fecha":"2021-08-14","valor":44.11},{"fecha":"2021-08-13","valor":44.89},{"fecha":"2021-08-12","valor":41.1},{"fecha":"2021-08-11","valor":41.74},{"fecha":"2021-08-10","valor":40.64},{"fecha":"2021-08-09","valor":38.77},{"fecha":"2021-08-08","valor":37.67},{"fecha":"2021-08-07","valor":39.4},{"fecha":"2021-08-06","valor":39.45},{"fecha":"2021-08-05","valor":37.36},{"fecha":"2021-08-04","valor":35.76},{"fecha":"2021-08-03","valor":34.0},{"fecha":"2021-08-02","valor":33.22},{"fecha":"2021-08-01","valor":34.25},{"fecha":"2021-07-31","valor":36.83},{"fecha":"2021-07-30","valor":32.39},{"fecha":"2021-07-29","valor":31.28},{"fecha":"2021-07-28","valor":27.82},{"fecha":"2021-07-27","valor":28.07},{"fecha":"2021-07-26","valor":28.31},{"fecha":"2021-07-25","valor":28.17},{"fecha":"2021-07-24","valor":28.7},{"fecha":"2021-07-23","valor":28.51},{"fecha":"2021-07-22","valor":27.7},{"fecha":"2021-07-21","valor":26.62},{"fecha":"2021-07-20","valor":23.49},{"fecha":"2021-07-19","valor":24.45},{"fecha":"2021-07-18","valor":26.75},{"fecha":"2021-07-17","valor":26.72},{"fecha":"2021-07-16","valor":26.37},{"fecha":"2021-07-15","valor":28.45},{"fecha":"2021-07-14","valor":31.28},{"fecha":"2021-07-13","valor":29.12},{"fecha":"2021-07-12","valor":30.85},{"fecha":"2021-07-11","valor":32.18},{"fecha":"2021-07-10","valor":31.79},{"fecha":"2021-07-09","valor":33.26},{"fecha":"2021-07-08","valor":33.2},{"fecha":"2021-07-07","valor":36.59},{"fecha":"2021-07-06","valor":34.27},{"fecha":"2021-07-05","valor":32.98},{"fecha":"2021-07-04","valor":34.31},{"fecha":"2021-07-03","valor":34.48},{"fecha":"2021-07-02","valor":34.02},{"fecha":"2021-07-01","valor":33.4},{"fecha":"2021-06-30","valor":35.56},{"fecha":"2021-06-29","valor":33.87},{"fecha":"2021-06-28","valor":32.93},{"fecha":"2021-06-27","valor":31.93},{"fecha":"2021-06-26","valor":29.71},{"fecha":"2021-06-25","valor":28.7},{"fecha":"2021-06-24","valor":31.18},{"fecha":"2021-06-23","valor":30.05},{"fecha":"2021-06-22","valor":26.77},{"fecha":"2021-06-21","valor":26.66},{"fecha":"2021-06-20","valor":35.32},{"fecha":"2021-06-19","valor":35.35},{"fecha":"2021-06-18","valor":36.65},{"fecha":"2021-06-17","valor":39.26},{"fecha":"2021-06-16","valor":39.7},{"fecha":"2021-06-15","valor":41.15},{"fecha":"2021-06-14","valor":38.71},{"fecha":"2021-06-13","valor":38.77},{"fecha":"2021-06-12","valor":36.44},{"fecha":"2021-06-11","valor":36.05},{"fecha":"2021-06-10","valor":41.1},{"fecha":"2021-06-09","valor":42.03},{"fecha":"2021-06-08","valor":41.52},{"fecha":"2021-06-07","valor":38.26},{"fecha":"2021-06-06","valor":42.31},{"fecha":"2021-06-05","valor":39.59},{"fecha":"2021-06-04","valor":37.42},{"fecha":"2021-06-03","valor":39.47},{"fecha":"2021-06-02","valor":33.96},{"fecha":"2021-06-01","valor":30.99},{"fecha":"2021-05-31","valor":32.82},{"fecha":"2021-05-30","valor":28.6},{"fecha":"2021-05-29","valor":27.38},{"fecha":"2021-05-28","valor":29.04},{"fecha":"2021-05-27","valor":33.58},{"fecha":"2021-05-26","valor":35.54},{"fecha":"2021-05-25","valor":30.0},{"fecha":"2021-05-24","valor":31.28},{"fecha":"2021-05-23","valor":24.69},{"fecha":"2021-05-22","valor":31.32},{"fecha":"2021-05-21","valor":38.81},{"fecha":"2021-05-20","valor":44.74},{"fecha":"2021-05-19","valor":35.11},{"fecha":"2021-05-18","valor":55.91},{"fecha":"2021-05-17","valor":46.86},{"fecha":"2021-05-16","valor":47.2},{"fecha":"2021-05-15","valor":43.46},{"fecha":"2021-05-14","valor":42.72},{"fecha":"2021-05-13","valor":41.0},{"fecha":"2021-05-12","valor":42.46},{"fecha":"2021-05-11","valor":44.58},{"fecha":"2021-05-10","valor":42.91},{"fecha":"2021-05-09","valor":44.33},{"fecha":"2021-05-08","valor":45.56},{"fecha":"2021-05-07","valor":43.16},{"fecha":"2021-05-06","valor":43.46},{"fecha":"2021-05-05","valor":44.92},{"fecha":"2021-05-04","valor":42.73},{"fecha":"2021-05-03","valor":45.93},{"fecha":"2021-05-02","valor":46.89},{"fecha":"2021-05-01","valor":49.51},{"fecha":"2021-04-30","valor":42.96},{"fecha":"2021-04-29","valor":42.46},{"fecha":"2021-04-28","valor":44.83},{"fecha":"2021-04-27","valor":43.24},{"fecha":"2021-04-26","valor":43.98},{"fecha":"2021-04-25","valor":47.37},{"fecha":"2021-04-24","valor":40.74},{"fecha":"2021-04-23","valor":36.98},{"fecha":"2021-04-22","valor":38.88},{"fecha":"2021-04-21","valor":32.51},{"fecha":"2021-04-20","valor":31.77},{"fecha":"2021-04-19","valor":31.68},{"fecha":"2021-04-18","valor":32.3},{"fecha":"2021-04-17","valor":25.1},{"fecha":"2021-04-16","valor":25.4},{"fecha":"2021-04-15","valor":27.82},{"fecha":"2021-04-14","valor":26.48},{"fecha":"2021-04-13","valor":27.44},{"fecha":"2021-04-12","valor":28.51},{"fecha":"2021-04-11","valor":27.93},{"fecha":"2021-04-10","valor":26.84},{"fecha":"2021-04-09","valor":27.78},{"fecha":"2021-04-08","valor":27.03},{"fecha":"2021-04-07","valor":26.48},{"fecha":"2021-04-06","valor":24.96},{"fecha":"2021-04-05","valor":22.98},{"fecha":"2021-04-04","valor":24.06},{"fecha":"2021-04-03","valor":22.55},{"fecha":"2021-04-02","valor":19.81},{"fecha":"2021-04-01","valor":19.08},{"fecha":"2021-03-31","valor":19.47},{"fecha":"2021-03-30","valor":19.23},{"fecha":"2021-03-29","valor":18.85},{"fecha":"2021-03-28","valor":18.02},{"fecha":"2021-03-27","valor":16.51},{"fecha":"2021-03-26","valor":14.78},{"fecha":"2021-03-25","valor":13.03},{"fecha":"2021-03-24","valor":13.66},{"fecha":"2021-03-23","valor":14.2},{"fecha":"2021-03-22","valor":14.92},{"fecha":"2021-03-21","valor":14.33},{"fecha":"2021-03-20","valor":14.21},{"fecha":"2021-03-19","valor":14.2},{"fecha":"2021-03-18","valor":14.23},{"fecha":"2021-03-17","valor":14.22},{"fecha":"2021-03-16","valor":13.62},{"fecha":"2021-03-15","valor":14.19},{"fecha":"2021-03-14","valor":14.51},{"fecha":"2021-03-13","valor":15.31},{"fecha":"2021-03-12","valor":14.55},{"fecha":"2021-03-11","valor":15.99},{"fecha":"2021-03-10","valor":14.23},{"fecha":"2021-03-09","valor":14.85},{"fecha":"2021-03-08","valor":13.6},{"fecha":"2021-03-07","valor":13.88},{"fecha":"2021-03-06","valor":13.04},{"fecha":"2021-03-05","valor":12.61},{"fecha":"2021-03-04","valor":13.1},{"fecha":"2021-03-03","valor":14.12},{"fecha":"2021-03-02","valor":13.96},{"fecha":"2021-03-01","valor":14.96},{"fecha":"2021-02-28","valor":13.09},{"fecha":"2021-02-27","valor":13.2},{"fecha":"2021-02-26","valor":13.59},{"fecha":"2021-02-25","valor":13.82},{"fecha":"2021-02-24","valor":17.3},{"fecha":"2021-02-23","valor":15.2},{"fecha":"2021-02-22","valor":14.45},{"fecha":"2021-02-21","valor":11.09},{"fecha":"2021-02-20","valor":10.0},{"fecha":"2021-02-19","valor":11.47},{"fecha":"2021-02-18","valor":8.98},{"fecha":"2021-02-17","valor":8.22},{"fecha":"2021-02-16","valor":8.3},{"fecha":"2021-02-15","valor":8.86},{"fecha":"2021-02-14","valor":8.74},{"fecha":"2021-02-13","valor":8.73},{"fecha":"2021-02-12","valor":9.25},{"fecha":"2021-02-11","valor":9.22},{"fecha":"2021-02-10","valor":9.07},{"fecha":"2021-02-09","valor":7.82},{"fecha":"2021-02-08","valor":7.88},{"fecha":"2021-02-07","valor":6.7},{"fecha":"2021-02-06","valor":6.11},{"fecha":"2021-02-05","valor":6.68},{"fecha":"2021-02-04","valor":6.43},{"fecha":"2021-02-03","valor":5.72},{"fecha":"2021-02-02","valor":5.27},{"fecha":"2021-02-01","valor":4.61},{"fecha":"2021-01-31","valor":4.26},{"fecha":"2021-01-30","valor":4.22},{"fecha":"2021-01-29","valor":3.83},{"fecha":"2021-01-28","valor":3.82},{"fecha":"2021-01-27","valor":3.69},{"fecha":"2021-01-26","valor":4.05},{"fecha":"2021-01-25","valor":3.7},{"fecha":"2021-01-24","valor":3.63},{"fecha":"2021-01-23","valor":3.5},{"fecha":"2021-01-22","valor":3.35},{"fecha":"2021-01-21","valor":2.99},{"fecha":"2021-01-20","valor":3.72},{"fecha":"2021-01-19","valor":3.64},{"fecha":"2021-01-18","valor":3.8},{"fecha":"2021-01-17","valor":3.82},{"fecha":"2021-01-16","valor":3.45},{"fecha":"2021-01-15","valor":3.25},{"fecha":"2021-01-14","valor":3.28},{"fecha":"2021-01-13","valor":3.51},{"fecha":"2021-01-12","valor":3.61},{"fecha":"2021-01-11","valor":3.11},{"fecha":"2021-01-10","valor":3.47},{"fecha":"2021-01-09","valor":3.39},{"fecha":"2021-01-08","valor":3.22},{"fecha":"2021-01-07","valor":2.37},{"fecha":"2021-01-06","valor":1.93},{"fecha":"2021-01-05","valor":2.16},{"fecha":"2021-01-04","valor":2.49},{"fecha":"2021-01-03","valor":2.16},{"fecha":"2021-01-02","valor":1.8},{"fecha":"2021-01-01","valor":1.84},{"fecha":"2020-12-31","valor":1.51},{"fecha":"2020-12-30","valor":1.54},{"fecha":"2020-12-29","valor":1.67},{"fecha":"2020-12-28","valor":1.52},{"fecha":"2020-12-27","valor":1.3},{"fecha":"2020-12-26","valor":1.32},{"fecha":"2020-12-25","valor":1.45},{"fecha":"2020-12-24","valor":1.36},{"fecha":"2020-12-23","valor":1.21},{"fecha":"2020-12-22","valor":1.49},{"fecha":"2020-12-21","valor":1.54},{"fecha":"2020-12-20","valor":1.56},{"fecha":"2020-12-19","valor":1.67},{"fecha":"2020-12-18","valor":1.7},{"fecha":"2020-12-17","valor":1.68},{"fecha":"2020-12-16","valor":1.78},{"fecha":"2020-12-15","valor":1.76},{"fecha":"2020-12-14","valor":1.59},{"fecha":"2020-12-13","valor":1.57},{"fecha":"2020-12-12","valor":1.49},{"fecha":"2020-12-11","valor":1.44},{"fecha":"2020-12-10","valor":1.57},{"fecha":"2020-12-09","valor":1.66},{"fecha":"2020-12-08","valor":1.67},{"fecha":"2020-12-07","valor":1.83},{"fecha":"2020-12-06","valor":1.85},{"fecha":"2020-12-05","valor":1.98},{"fecha":"2020-12-04","valor":1.86},{"fecha":"2020-12-03","valor":2.1},{"fecha":"2020-12-02","valor":2.12},{"fecha":"2020-12-01","valor":1.98},{"fecha":"2020-11-30","valor":1.97},{"fecha":"2020-11-29","valor":1.92},{"fecha":"2020-11-28","valor":1.89},{"fecha":"2020-11-27","valor":1.86},{"fecha":"2020-11-26","valor":1.9},{"fecha":"2020-11-25","valor":2.27},{"fecha":"2020-11-24","valor":2.27},{"fecha":"2020-11-23","valor":2.28},{"fecha":"2020-11-22","valor":2.14},{"fecha":"2020-11-21","valor":2.38},{"fecha":"2020-11-20","valor":2.1},{"fecha":"2020-11-19","valor":2.08},{"fecha":"2020-11-18","valor":2.12},{"fecha":"2020-11-17","valor":2.2},{"fecha":"2020-11-16","valor":2.26},{"fecha":"2020-11-15","valor":2.04},{"fecha":"2020-11-14","valor":1.92},{"fecha":"2020-11-13","valor":2.02},{"fecha":"2020-11-12","valor":1.9},{"fecha":"2020-11-11","valor":2.0},{"fecha":"2020-11-10","valor":2.25},{"fecha":"2020-11-09","valor":2.03},{"fecha":"2020-11-08","valor":2.16},{"fecha":"2020-11-07","valor":2.03},{"fecha":"2020-11-06","valor":1.91},{"fecha":"2020-11-05","valor":1.41},{"fecha":"2020-11-04","valor":1.39},{"fecha":"2020-11-03","valor":1.41},{"fecha":"2020-11-02","valor":1.47},{"fecha":"2020-11-01","valor":1.6},{"fecha":"2020-10-31","valor":1.54},{"fecha":"2020-10-30","valor":1.44},{"fecha":"2020-10-29","valor":1.43},{"fecha":"2020-10-28","valor":1.49},{"fecha":"2020-10-27","valor":1.71},{"fecha":"2020-10-26","valor":1.69},{"fecha":"2020-10-25","valor":1.79},{"fecha":"2020-10-24","valor":1.91},{"fecha":"2020-10-23","valor":1.96},{"fecha":"2020-10-22","valor":1.96},{"fecha":"2020-10-21","valor":1.89},{"fecha":"2020-10-20","valor":1.89},{"fecha":"2020-10-19","valor":2.06},{"fecha":"2020-10-18","valor":2.21},{"fecha":"2020-10-17","valor":2.2},{"fecha":"2020-10-16","valor":2.15},{"fecha":"2020-10-15","valor":2.27},{"fecha":"2020-10-14","valor":2.31},{"fecha":"2020-10-13","valor":2.4},{"fecha":"2020-10-12","valor":2.59},{"fecha":"2020-10-11","valor":2.43},{"fecha":"2020-10-10","valor":2.41},{"fecha":"2020-10-09","valor":2.54},{"fecha":"2020-10-08","valor":2.37},{"fecha":"2020-10-07","valor":2.29},{"fecha":"2020-10-06","valor":2.18},{"fecha":"2020-10-05","valor":2.66},{"fecha":"2020-10-04","valor":2.52},{"fecha":"2020-10-03","valor":2.55},{"fecha":"2020-10-02","valor":2.63},{"fecha":"2020-10-01","valor":2.86},{"fecha":"2020-09-30","valor":2.9},{"fecha":"2020-09-29","valor":2.95},{"fecha":"2020-09-28","valor":2.96},{"fecha":"2020-09-27","valor":3.15},{"fecha":"2020-09-26","valor":3.13},{"fecha":"2020-09-25","valor":3.19},{"fecha":"2020-09-24","valor":3.13},{"fecha":"2020-09-23","valor":2.84},{"fecha":"2020-09-22","valor":2.92},{"fecha":"2020-09-21","valor":2.78},{"fecha":"2020-09-20","valor":2.87},{"fecha":"2020-09-19","valor":3.03},{"fecha":"2020-09-18","valor":3.11},{"fecha":"2020-09-17","valor":2.89},{"fecha":"2020-09-16","valor":2.55},{"fecha":"2020-09-15","valor":2.94},{"fecha":"2020-09-14","valor":3.27},{"fecha":"2020-09-13","valor":3.23},{"fecha":"2020-09-12","valor":3.33},{"fecha":"2020-09-11","valor":3.43},{"fecha":"2020-09-10","valor":3.47},{"fecha":"2020-09-09","valor":3.64},{"fecha":"2020-09-08","valor":2.47},{"fecha":"2020-09-07","valor":2.93},{"fecha":"2020-09-06","valor":3.09},{"fecha":"2020-09-05","valor":2.6},{"fecha":"2020-09-04","valor":3.55},{"fecha":"2020-09-03","valor":3.53},{"fecha":"2020-09-02","valor":4.16},{"fecha":"2020-09-01","valor":4.34},{"fecha":"2020-08-31","valor":4.78},{"fecha":"2020-08-30","valor":4.44},{"fecha":"2020-08-29","valor":3.97},{"fecha":"2020-08-28","valor":4.01},{"fecha":"2020-08-27","valor":3.45},{"fecha":"2020-08-26","valor":3.56},{"fecha":"2020-08-25","valor":3.26},{"fecha":"2020-08-24","valor":3.34},{"fecha":"2020-08-23","valor":3.32},{"fecha":"2020-08-22","valor":3.02},{"fecha":"2020-08-21","valor":2.94},{"fecha":"2020-08-20","valor":3.21},{"fecha":"2020-08-19","valor":2.9},{"fecha":"2020-08-18","valor":3.33},{"fecha":"2020-08-17","valor":3.1},{"fecha":"2020-08-16","valor":3.39},{"fecha":"2020-08-15","valor":3.18},{"fecha":"2020-08-14","valor":3.41},{"fecha":"2020-08-13","valor":3.76},{"fecha":"2020-08-12","valor":3.77},{"fecha":"2020-08-11","valor":3.3},{"fecha":"2020-08-10","valor":3.13},{"fecha":"2020-08-09","valor":2.67},{"fecha":"2020-08-08","valor":2.47},{"fecha":"2020-08-07","valor":2.09},{"fecha":"2020-08-06","valor":2.21},{"fecha":"2020-08-05","valor":1.75},{"fecha":"2020-08-04","valor":1.87},{"fecha":"2020-08-03","valor":1.8},{"fecha":"2020-08-02","valor":1.74},{"fecha":"2020-08-01","valor":1.53},{"fecha":"2020-07-31","valor":1.54},{"fecha":"2020-07-30","valor":1.69},{"fecha":"2020-07-29","valor":1.66},{"fecha":"2020-07-28","valor":1.78},{"fecha":"2020-07-27","valor":1.78},{"fecha":"2020-07-26","valor":1.57},{"fecha":"2020-07-25","valor":1.25},{"fecha":"2020-07-24","valor":1.0},{"fecha":"2020-07-23","valor":1.05},{"fecha":"2020-07-22","valor":1.04},{"fecha":"2020-07-21","valor":0.98},{"fecha":"2020-07-20","valor":0.87},{"fecha":"2020-07-19","valor":0.92},{"fecha":"2020-07-18","valor":0.97},{"fecha":"2020-07-17","valor":0.98},{"fecha":"2020-07-16","valor":0.87},{"fecha":"2020-07-15","valor":1.29},{"fecha":"2020-07-14","valor":1.15},{"fecha":"2020-07-13","valor":1.18},{"fecha":"2020-07-12","valor":1.02},{"fecha":"2020-07-11","valor":0.92},{"fecha":"2020-07-10","valor":0.91},{"fecha":"2020-07-09","valor":0.85},{"fecha":"2020-07-08","valor":0.8},{"fecha":"2020-07-07","valor":0.75},{"fecha":"2020-07-06","valor":0.71},{"fecha":"2020-07-05","valor":0.69},{"fecha":"2020-07-04","valor":0.78},{"fecha":"2020-07-03","valor":0.77},{"fecha":"2020-07-02","valor":0.78},{"fecha":"2020-07-01","valor":0.83},{"fecha":"2020-06-30","valor":0.86},{"fecha":"2020-06-29","valor":0.85},{"fecha":"2020-06-28","valor":0.8},{"fecha":"2020-06-27","valor":0.71},{"fecha":"2020-06-26","valor":0.74},{"fecha":"2020-06-25","valor":0.71},{"fecha":"2020-06-24","valor":0.74},{"fecha":"2020-06-23","valor":0.71},{"fecha":"2020-06-22","valor":0.73},{"fecha":"2020-06-21","valor":0.67},{"fecha":"2020-06-20","valor":0.64},{"fecha":"2020-06-19","valor":0.68},{"fecha":"2020-06-18","valor":0.62},{"fecha":"2020-06-17","valor":0.58},{"fecha":"2020-06-16","valor":0.59},{"fecha":"2020-06-15","valor":0.57},{"fecha":"2020-06-14","valor":0.59},{"fecha":"2020-06-13","valor":0.61},{"fecha":"2020-06-12","valor":0.59},{"fecha":"2020-06-11","valor":0.57},{"fecha":"2020-06-10","valor":0.64},{"fecha":"2020-06-09","valor":0.66},{"fecha":"2020-06-08","valor":0.67},{"fecha":"2020-06-07","valor":0.62},{"fecha":"2020-06-06","valor":0.62},{"fecha":"2020-06-05","valor":0.66},{"fecha":"2020-06-04","valor":0.59},{"fecha":"2020-06-03","valor":0.59},{"fecha":"2020-06-02","valor":0.56},{"fecha":"2020-06-01","valor":0.58},{"fecha":"2020-05-31","valor":0.57},{"fecha":"2020-05-30","valor":0.59},{"fecha":"2020-05-29","valor":0.58},{"fecha":"2020-05-28","valor":0.58},{"fecha":"2020-05-27","valor":0.59},{"fecha":"2020-05-26","valor":0.57},{"fecha":"2020-05-25","valor":0.6},{"fecha":"2020-05-24","valor":0.55},{"fecha":"2020-05-23","valor":0.61},{"fecha":"2020-05-22","valor":0.64},{"fecha":"2020-05-21","valor":0.61},{"fecha":"2020-05-20","valor":0.58},{"fecha":"2020-05-19","valor":0.62},{"fecha":"2020-05-18","valor":0.65},{"fecha":"2020-05-17","valor":0.61},{"fecha":"2020-05-16","valor":0.6},{"fecha":"2020-05-15","valor":0.56},{"fecha":"2020-05-14","valor":0.57},{"fecha":"2020-05-13","valor":0.55},{"fecha":"2020-05-12","valor":0.54},{"fecha":"2020-05-11","valor":0.52},{"fecha":"2020-05-10","valor":0.54},{"fecha":"2020-05-09","valor":0.6},{"fecha":"2020-05-08","valor":0.6},{"fecha":"2020-05-07","valor":0.61},{"fecha":"2020-05-06","valor":0.62},{"fecha":"2020-05-05","valor":0.64},{"fecha":"2020-05-04","valor":0.67},{"fecha":"2020-05-03","valor":0.68},{"fecha":"2020-05-02","valor":0.72},{"fecha":"2020-05-01","valor":0.73},{"fecha":"2020-04-30","valor":0.69},{"fecha":"2020-04-29","valor":0.75},{"fecha":"2020-04-28","valor":0.66},{"fecha":"2020-04-27","valor":0.57},{"fecha":"2020-04-26","valor":0.64},{"fecha":"2020-04-25","valor":0.64},{"fecha":"2020-04-24","valor":0.63},{"fecha":"2020-04-23","valor":0.63},{"fecha":"2020-04-22","valor":0.69},{"fecha":"2020-04-21","valor":0.59},{"fecha":"2020-04-20","valor":0.54},{"fecha":"2020-04-19","valor":0.61},{"fecha":"2020-04-18","valor":0.68},{"fecha":"2020-04-17","valor":0.66},{"fecha":"2020-04-16","valor":0.69},{"fecha":"2020-04-15","valor":0.65},{"fecha":"2020-04-14","valor":0.66},{"fecha":"2020-04-13","valor":0.78},{"fecha":"2020-04-12","valor":0.88},{"fecha":"2020-04-11","valor":0.78}]}