{"version":"1.3.0","autor":"findic.cl","codigo":"uf","nombre":"Unidad de fomento (UF)","unidad_medida":"Pesos","serie":[{"fecha":"2026-04-10","valor":39854.94},{"fecha":"2026-04-09","valor":39841.72},{"fecha":"2026-04-08","valor":39841.72},{"fecha":"2026-04-07","valor":39841.72},{"fecha":"2026-04-06","valor":39841.72},{"fecha":"2026-04-05","valor":39841.72},{"fecha":"2026-04-04","valor":39841.72},{"fecha":"2026-04-03","valor":39841.72},{"fecha":"2026-04-02","valor":39841.72},{"fecha":"2026-04-01","valor":39841.72},{"fecha":"2026-03-31","valor":39841.72},{"fecha":"2026-03-30","valor":39841.72},{"fecha":"2026-03-29","valor":39841.72},{"fecha":"2026-03-28","valor":39841.72},{"fecha":"2026-03-27","valor":39841.72},{"fecha":"2026-03-26","valor":39841.72},{"fecha":"2026-03-25","valor":39841.72},{"fecha":"2026-03-24","valor":39841.72},{"fecha":"2026-03-23","valor":39841.72},{"fecha":"2026-03-22","valor":39841.72},{"fecha":"2026-03-21","valor":39841.72},{"fecha":"2026-03-20","valor":39841.72},{"fecha":"2026-03-19","valor":39841.72},{"fecha":"2026-03-18","valor":39841.72},{"fecha":"2026-03-17","valor":39841.72},{"fecha":"2026-03-16","valor":39841.72},{"fecha":"2026-03-15","valor":39841.72},{"fecha":"2026-03-14","valor":39841.72},{"fecha":"2026-03-13","valor":39841.72},{"fecha":"2026-03-12","valor":39841.72},{"fecha":"2026-03-11","valor":39841.72},{"fecha":"2026-03-10","valor":39841.72},{"fecha":"2026-03-09","valor":39841.72},{"fecha":"2026-03-08","valor":39836.04},{"fecha":"2026-03-07","valor":39830.36},{"fecha":"2026-03-06","valor":39824.68},{"fecha":"2026-03-05","valor":39819.01},{"fecha":"2026-03-04","valor":39813.33},{"fecha":"2026-03-03","valor":39807.65},{"fecha":"2026-03-02","valor":39801.98},{"fecha":"2026-03-01","valor":39796.31},{"fecha":"2026-02-28","valor":39790.63},{"fecha":"2026-02-27","valor":39784.96},{"fecha":"2026-02-26","valor":39779.29},{"fecha":"2026-02-25","valor":39773.62},{"fecha":"2026-02-24","valor":39767.95},{"fecha":"2026-02-23","valor":39762.28},{"fecha":"2026-02-22","valor":39756.61},{"fecha":"2026-02-21","valor":39750.94},{"fecha":"2026-02-20","valor":39745.27},{"fecha":"2026-02-19","valor":39739.61},{"fecha":"2026-02-18","valor":39733.94},{"fecha":"2026-02-17","valor":39728.28},{"fecha":"2026-02-16","valor":39722.61},{"fecha":"2026-02-15","valor":39716.95},{"fecha":"2026-02-14","valor":39711.29},{"fecha":"2026-02-13","valor":39705.63},{"fecha":"2026-02-12","valor":39699.97},{"fecha":"2026-02-11","valor":39694.31},{"fecha":"2026-02-10","valor":39688.65},{"fecha":"2026-02-09","valor":39682.99},{"fecha":"2026-02-08","valor":39685.56},{"fecha":"2026-02-07","valor":39688.12},{"fecha":"2026-02-06","valor":39690.68},{"fecha":"2026-02-05","valor":39693.25},{"fecha":"2026-02-04","valor":39695.81},{"fecha":"2026-02-03","valor":39698.37},{"fecha":"2026-02-02","valor":39700.94},{"fecha":"2026-02-01","valor":39703.5},{"fecha":"2026-01-31","valor":39706.07},{"fecha":"2026-01-30","valor":39708.63},{"fecha":"2026-01-29","valor":39711.2},{"fecha":"2026-01-28","valor":39713.76},{"fecha":"2026-01-27","valor":39716.32},{"fecha":"2026-01-26","valor":39718.89},{"fecha":"2026-01-25","valor":39721.45},{"fecha":"2026-01-24","valor":39724.02},{"fecha":"2026-01-23","valor":39726.59},{"fecha":"2026-01-22","valor":39729.15},{"fecha":"2026-01-21","valor":39731.72},{"fecha":"2026-01-20","valor":39734.28},{"fecha":"2026-01-19","valor":39736.85},{"fecha":"2026-01-18","valor":39739.42},{"fecha":"2026-01-17","valor":39741.98},{"fecha":"2026-01-16","valor":39744.55},{"fecha":"2026-01-15","valor":39747.12},{"fecha":"2026-01-14","valor":39749.68},{"fecha":"2026-01-13","valor":39752.25},{"fecha":"2026-01-12","valor":39754.82},{"fecha":"2026-01-11","valor":39757.38},{"fecha":"2026-01-10","valor":39759.95},{"fecha":"2026-01-09","valor":39762.52},{"fecha":"2026-01-08","valor":39758.68},{"fecha":"2026-01-07","valor":39754.84},{"fecha":"2026-01-06","valor":39751.0},{"fecha":"2026-01-05","valor":39747.15},{"fecha":"2026-01-04","valor":39743.31},{"fecha":"2026-01-03","valor":39739.47},{"fecha":"2026-01-02","valor":39735.63},{"fecha":"2026-01-01","valor":39731.79},{"fecha":"2025-12-31","valor":39727.96},{"fecha":"2025-12-30","valor":39724.12},{"fecha":"2025-12-29","valor":39720.28},{"fecha":"2025-12-28","valor":39716.44},{"fecha":"2025-12-27","valor":39712.6},{"fecha":"2025-12-26","valor":39708.77},{"fecha":"2025-12-25","valor":39704.93},{"fecha":"2025-12-24","valor":39701.09},{"fecha":"2025-12-23","valor":39697.26},{"fecha":"2025-12-22","valor":39693.42},{"fecha":"2025-12-21","valor":39689.59},{"fecha":"2025-12-20","valor":39685.75},{"fecha":"2025-12-19","valor":39681.92},{"fecha":"2025-12-18","valor":39678.08},{"fecha":"2025-12-17","valor":39674.25},{"fecha":"2025-12-16","valor":39670.41},{"fecha":"2025-12-15","valor":39666.58},{"fecha":"2025-12-14","valor":39662.75},{"fecha":"2025-12-13","valor":39658.92},{"fecha":"2025-12-12","valor":39655.08},{"fecha":"2025-12-11","valor":39651.25},{"fecha":"2025-12-10","valor":39647.42},{"fecha":"2025-12-09","valor":39643.59},{"fecha":"2025-12-08","valor":39643.59},{"fecha":"2025-12-07","valor":39643.59},{"fecha":"2025-12-06","valor":39643.59},{"fecha":"2025-12-05","valor":39643.59},{"fecha":"2025-12-04","valor":39643.59},{"fecha":"2025-12-03","valor":39643.59},{"fecha":"2025-12-02","valor":39643.59},{"fecha":"2025-12-01","valor":39643.59},{"fecha":"2025-11-30","valor":39643.59},{"fecha":"2025-11-29","valor":39643.59},{"fecha":"2025-11-28","valor":39643.59},{"fecha":"2025-11-27","valor":39643.59},{"fecha":"2025-11-26","valor":39643.59},{"fecha":"2025-11-25","valor":39643.59},{"fecha":"2025-11-24","valor":39643.59},{"fecha":"2025-11-23","valor":39643.59},{"fecha":"2025-11-22","valor":39643.59},{"fecha":"2025-11-21","valor":39643.59},{"fecha":"2025-11-20","valor":39643.59},{"fecha":"2025-11-19","valor":39643.59},{"fecha":"2025-11-18","valor":39643.59},{"fecha":"2025-11-17","valor":39643.59},{"fecha":"2025-11-16","valor":39643.59},{"fecha":"2025-11-15","valor":39643.59},{"fecha":"2025-11-14","valor":39643.59},{"fecha":"2025-11-13","valor":39643.59},{"fecha":"2025-11-12","valor":39643.59},{"fecha":"2025-11-11","valor":39643.59},{"fecha":"2025-11-10","valor":39643.59},{"fecha":"2025-11-09","valor":39643.59},{"fecha":"2025-11-08","valor":39638.49},{"fecha":"2025-11-07","valor":39633.38},{"fecha":"2025-11-06","valor":39628.28},{"fecha":"2025-11-05","valor":39623.18},{"fecha":"2025-11-04","valor":39618.08},{"fecha":"2025-11-03","valor":39612.97},{"fecha":"2025-11-02","valor":39607.87},{"fecha":"2025-11-01","valor":39602.77},{"fecha":"2025-10-31","valor":39597.67},{"fecha":"2025-10-30","valor":39592.57},{"fecha":"2025-10-29","valor":39587.48},{"fecha":"2025-10-28","valor":39582.38},{"fecha":"2025-10-27","valor":39577.28},{"fecha":"2025-10-26","valor":39572.19},{"fecha":"2025-10-25","valor":39567.09},{"fecha":"2025-10-24","valor":39562.0},{"fecha":"2025-10-23","valor":39556.9},{"fecha":"2025-10-22","valor":39551.81},{"fecha":"2025-10-21","valor":39546.71},{"fecha":"2025-10-20","valor":39541.62},{"fecha":"2025-10-19","valor":39536.53},{"fecha":"2025-10-18","valor":39531.44},{"fecha":"2025-10-17","valor":39526.35},{"fecha":"2025-10-16","valor":39521.26},{"fecha":"2025-10-15","valor":39516.17},{"fecha":"2025-10-14","valor":39511.08},{"fecha":"2025-10-13","valor":39505.99},{"fecha":"2025-10-12","valor":39500.91},{"fecha":"2025-10-11","valor":39495.82},{"fecha":"2025-10-10","valor":39490.74},{"fecha":"2025-10-09","valor":39485.65},{"fecha":"2025-10-08","valor":39485.65},{"fecha":"2025-10-07","valor":39485.65},{"fecha":"2025-10-06","valor":39485.65},{"fecha":"2025-10-05","valor":39485.65},{"fecha":"2025-10-04","valor":39485.65},{"fecha":"2025-10-03","valor":39485.65},{"fecha":"2025-10-02","valor":39485.65},{"fecha":"2025-10-01","valor":39485.65},{"fecha":"2025-09-30","valor":39485.65},{"fecha":"2025-09-29","valor":39485.65},{"fecha":"2025-09-28","valor":39485.65},{"fecha":"2025-09-27","valor":39485.65},{"fecha":"2025-09-26","valor":39485.65},{"fecha":"2025-09-25","valor":39485.65},{"fecha":"2025-09-24","valor":39485.65},{"fecha":"2025-09-23","valor":39485.65},{"fecha":"2025-09-22","valor":39485.65},{"fecha":"2025-09-21","valor":39485.65},{"fecha":"2025-09-20","valor":39485.65},{"fecha":"2025-09-19","valor":39485.65},{"fecha":"2025-09-18","valor":39485.65},{"fecha":"2025-09-17","valor":39485.65},{"fecha":"2025-09-16","valor":39485.65},{"fecha":"2025-09-15","valor":39485.65},{"fecha":"2025-09-14","valor":39485.65},{"fecha":"2025-09-13","valor":39485.65},{"fecha":"2025-09-12","valor":39485.65},{"fecha":"2025-09-11","valor":39485.65},{"fecha":"2025-09-10","valor":39485.65},{"fecha":"2025-09-09","valor":39485.65},{"fecha":"2025-09-08","valor":39474.24},{"fecha":"2025-09-07","valor":39462.83},{"fecha":"2025-09-06","valor":39451.43},{"fecha":"2025-09-05","valor":39440.03},{"fecha":"2025-09-04","valor":39428.63},{"fecha":"2025-09-03","valor":39417.24},{"fecha":"2025-09-02","valor":39405.85},{"fecha":"2025-09-01","valor":39394.46},{"fecha":"2025-08-31","valor":39383.07},{"fecha":"2025-08-30","valor":39371.69},{"fecha":"2025-08-29","valor":39360.32},{"fecha":"2025-08-28","valor":39348.94},{"fecha":"2025-08-27","valor":39337.57},{"fecha":"2025-08-26","valor":39326.2},{"fecha":"2025-08-25","valor":39314.84},{"fecha":"2025-08-24","valor":39303.48},{"fecha":"2025-08-23","valor":39292.12},{"fecha":"2025-08-22","valor":39280.76},{"fecha":"2025-08-21","valor":39269.41},{"fecha":"2025-08-20","valor":39258.06},{"fecha":"2025-08-19","valor":39246.72},{"fecha":"2025-08-18","valor":39235.38},{"fecha":"2025-08-17","valor":39224.04},{"fecha":"2025-08-16","valor":39212.7},{"fecha":"2025-08-15","valor":39201.37},{"fecha":"2025-08-14","valor":39190.04},{"fecha":"2025-08-13","valor":39178.72},{"fecha":"2025-08-12","valor":39167.4},{"fecha":"2025-08-11","valor":39156.08},{"fecha":"2025-08-10","valor":39144.76},{"fecha":"2025-08-09","valor":39133.45},{"fecha":"2025-08-08","valor":39138.51},{"fecha":"2025-08-07","valor":39143.57},{"fecha":"2025-08-06","valor":39148.63},{"fecha":"2025-08-05","valor":39153.69},{"fecha":"2025-08-04","valor":39158.75},{"fecha":"2025-08-03","valor":39163.82},{"fecha":"2025-08-02","valor":39168.88},{"fecha":"2025-08-01","valor":39173.95},{"fecha":"2025-07-31","valor":39179.01},{"fecha":"2025-07-30","valor":39184.08},{"fecha":"2025-07-29","valor":39189.14},{"fecha":"2025-07-28","valor":39194.21},{"fecha":"2025-07-27","valor":39199.28},{"fecha":"2025-07-26","valor":39204.35},{"fecha":"2025-07-25","valor":39209.42},{"fecha":"2025-07-24","valor":39214.48},{"fecha":"2025-07-23","valor":39219.56},{"fecha":"2025-07-22","valor":39224.63},{"fecha":"2025-07-21","valor":39229.7},{"fecha":"2025-07-20","valor":39234.77},{"fecha":"2025-07-19","valor":39239.84},{"fecha":"2025-07-18","valor":39244.92},{"fecha":"2025-07-17","valor":39249.99},{"fecha":"2025-07-16","valor":39255.07},{"fecha":"2025-07-15","valor":39260.14},{"fecha":"2025-07-14","valor":39265.22},{"fecha":"2025-07-13","valor":39270.3},{"fecha":"2025-07-12","valor":39275.37},{"fecha":"2025-07-11","valor":39280.45},{"fecha":"2025-07-10","valor":39285.53},{"fecha":"2025-07-09","valor":39290.61},{"fecha":"2025-07-08","valor":39288.0},{"fecha":"2025-07-07","valor":39285.38},{"fecha":"2025-07-06","valor":39282.76},{"fecha":"2025-07-05","valor":39280.15},{"fecha":"2025-07-04","valor":39277.53},{"fecha":"2025-07-03","valor":39274.92},{"fecha":"2025-07-02","valor":39272.3},{"fecha":"2025-07-01","valor":39269.69},{"fecha":"2025-06-30","valor":39267.07},{"fecha":"2025-06-29","valor":39264.46},{"fecha":"2025-06-28","valor":39261.84},{"fecha":"2025-06-27","valor":39259.23},{"fecha":"2025-06-26","valor":39256.61},{"fecha":"2025-06-25","valor":39254.0},{"fecha":"2025-06-24","valor":39251.38},{"fecha":"2025-06-23","valor":39248.77},{"fecha":"2025-06-22","valor":39246.15},{"fecha":"2025-06-21","valor":39243.54},{"fecha":"2025-06-20","valor":39240.93},{"fecha":"2025-06-19","valor":39238.31},{"fecha":"2025-06-18","valor":39235.7},{"fecha":"2025-06-17","valor":39233.09},{"fecha":"2025-06-16","valor":39230.48},{"fecha":"2025-06-15","valor":39227.86},{"fecha":"2025-06-14","valor":39225.25},{"fecha":"2025-06-13","valor":39222.64},{"fecha":"2025-06-12","valor":39220.03},{"fecha":"2025-06-11","valor":39217.41},{"fecha":"2025-06-10","valor":39214.8},{"fecha":"2025-06-09","valor":39212.19},{"fecha":"2025-06-08","valor":39209.66},{"fecha":"2025-06-07","valor":39207.13},{"fecha":"2025-06-06","valor":39204.61},{"fecha":"2025-06-05","valor":39202.08},{"fecha":"2025-06-04","valor":39199.55},{"fecha":"2025-06-03","valor":39197.03},{"fecha":"2025-06-02","valor":39194.5},{"fecha":"2025-06-01","valor":39191.97},{"fecha":"2025-05-31","valor":39189.45},{"fecha":"2025-05-30","valor":39186.92},{"fecha":"2025-05-29","valor":39184.4},{"fecha":"2025-05-28","valor":39181.87},{"fecha":"2025-05-27","valor":39179.35},{"fecha":"2025-05-26","valor":39176.82},{"fecha":"2025-05-25","valor":39174.3},{"fecha":"2025-05-24","valor":39171.77},{"fecha":"2025-05-23","valor":39169.25},{"fecha":"2025-05-22","valor":39166.72},{"fecha":"2025-05-21","valor":39164.2},{"fecha":"2025-05-20","valor":39161.67},{"fecha":"2025-05-19","valor":39159.15},{"fecha":"2025-05-18","valor":39156.63},{"fecha":"2025-05-17","valor":39154.1},{"fecha":"2025-05-16","valor":39151.58},{"fecha":"2025-05-15","valor":39149.06},{"fecha":"2025-05-14","valor":39146.53},{"fecha":"2025-05-13","valor":39144.01},{"fecha":"2025-05-12","valor":39141.49},{"fecha":"2025-05-11","valor":39138.96},{"fecha":"2025-05-10","valor":39136.44},{"fecha":"2025-05-09","valor":39133.92},{"fecha":"2025-05-08","valor":39127.41},{"fecha":"2025-05-07","valor":39120.91},{"fecha":"2025-05-06","valor":39114.4},{"fecha":"2025-05-05","valor":39107.9},{"fecha":"2025-05-04","valor":39101.4},{"fecha":"2025-05-03","valor":39094.9},{"fecha":"2025-05-02","valor":39088.4},{"fecha":"2025-05-01","valor":39081.9},{"fecha":"2025-04-30","valor":39075.41},{"fecha":"2025-04-29","valor":39068.91},{"fecha":"2025-04-28","valor":39062.41},{"fecha":"2025-04-27","valor":39055.92},{"fecha":"2025-04-26","valor":39049.43},{"fecha":"2025-04-25","valor":39042.94},{"fecha":"2025-04-24","valor":39036.45},{"fecha":"2025-04-23","valor":39029.96},{"fecha":"2025-04-22","valor":39023.47},{"fecha":"2025-04-21","valor":39016.98},{"fecha":"2025-04-20","valor":39010.5},{"fecha":"2025-04-19","valor":39004.01},{"fecha":"2025-04-18","valor":38997.53},{"fecha":"2025-04-17","valor":38991.04},{"fecha":"2025-04-16","valor":38984.56},{"fecha":"2025-04-15","valor":38978.08},{"fecha":"2025-04-14","valor":38971.6},{"fecha":"2025-04-13","valor":38965.12},{"fecha":"2025-04-12","valor":38958.65},{"fecha":"2025-04-11","valor":38952.17},{"fecha":"2025-04-10","valor":38945.69},{"fecha":"2025-04-09","valor":38939.22},{"fecha":"2025-04-08","valor":38934.2},{"fecha":"2025-04-07","valor":38929.19},{"fecha":"2025-04-06","valor":38924.18},{"fecha":"2025-04-05","valor":38919.16},{"fecha":"2025-04-04","valor":38914.15},{"fecha":"2025-04-03","valor":38909.14},{"fecha":"2025-04-02","valor":38904.13},{"fecha":"2025-04-01","valor":38899.12},{"fecha":"2025-03-31","valor":38894.11},{"fecha":"2025-03-30","valor":38889.1},{"fecha":"2025-03-29","valor":38884.1},{"fecha":"2025-03-28","valor":38879.09},{"fecha":"2025-03-27","valor":38874.08},{"fecha":"2025-03-26","valor":38869.08},{"fecha":"2025-03-25","valor":38864.07},{"fecha":"2025-03-24","valor":38859.07},{"fecha":"2025-03-23","valor":38854.06},{"fecha":"2025-03-22","valor":38849.06},{"fecha":"2025-03-21","valor":38844.06},{"fecha":"2025-03-20","valor":38839.06},{"fecha":"2025-03-19","valor":38834.06},{"fecha":"2025-03-18","valor":38829.06},{"fecha":"2025-03-17","valor":38824.06},{"fecha":"2025-03-16","valor":38819.06},{"fecha":"2025-03-15","valor":38814.06},{"fecha":"2025-03-14","valor":38809.06},{"fecha":"2025-03-13","valor":38804.06},{"fecha":"2025-03-12","valor":38799.07},{"fecha":"2025-03-11","valor":38794.07},{"fecha":"2025-03-10","valor":38789.07},{"fecha":"2025-03-09","valor":38784.08},{"fecha":"2025-03-08","valor":38768.93},{"fecha":"2025-03-07","valor":38753.79},{"fecha":"2025-03-06","valor":38738.65},{"fecha":"2025-03-05","valor":38723.52},{"fecha":"2025-03-04","valor":38708.39},{"fecha":"2025-03-03","valor":38693.27},{"fecha":"2025-03-02","valor":38678.15},{"fecha":"2025-03-01","valor":38663.05},{"fecha":"2025-02-28","valor":38647.94},{"fecha":"2025-02-27","valor":38632.84},{"fecha":"2025-02-26","valor":38617.75},{"fecha":"2025-02-25","valor":38602.67},{"fecha":"2025-02-24","valor":38587.59},{"fecha":"2025-02-23","valor":38572.51},{"fecha":"2025-02-22","valor":38557.45},{"fecha":"2025-02-21","valor":38542.38},{"fecha":"2025-02-20","valor":38527.33},{"fecha":"2025-02-19","valor":38512.28},{"fecha":"2025-02-18","valor":38497.23},{"fecha":"2025-02-17","valor":38482.2},{"fecha":"2025-02-16","valor":38467.16},{"fecha":"2025-02-15","valor":38452.14},{"fecha":"2025-02-14","valor":38437.12},{"fecha":"2025-02-13","valor":38422.1},{"fecha":"2025-02-12","valor":38407.09},{"fecha":"2025-02-11","valor":38392.09},{"fecha":"2025-02-10","valor":38377.09},{"fecha":"2025-02-09","valor":38362.1},{"fecha":"2025-02-08","valor":38364.58},{"fecha":"2025-02-07","valor":38367.06},{"fecha":"2025-02-06","valor":38369.54},{"fecha":"2025-02-05","valor":38372.01},{"fecha":"2025-02-04","valor":38374.49},{"fecha":"2025-02-03","valor":38376.97},{"fecha":"2025-02-02","valor":38379.45},{"fecha":"2025-02-01","valor":38381.93},{"fecha":"2025-01-31","valor":38384.41},{"fecha":"2025-01-30","valor":38386.88},{"fecha":"2025-01-29","valor":38389.36},{"fecha":"2025-01-28","valor":38391.84},{"fecha":"2025-01-27","valor":38394.32},{"fecha":"2025-01-26","valor":38396.8},{"fecha":"2025-01-25","valor":38399.28},{"fecha":"2025-01-24","valor":38401.76},{"fecha":"2025-01-23","valor":38404.24},{"fecha":"2025-01-22","valor":38406.72},{"fecha":"2025-01-21","valor":38409.2},{"fecha":"2025-01-20","valor":38411.68},{"fecha":"2025-01-19","valor":38414.16},{"fecha":"2025-01-18","valor":38416.64},{"fecha":"2025-01-17","valor":38419.13},{"fecha":"2025-01-16","valor":38421.61},{"fecha":"2025-01-15","valor":38424.09},{"fecha":"2025-01-14","valor":38426.57},{"fecha":"2025-01-13","valor":38429.05},{"fecha":"2025-01-12","valor":38431.53},{"fecha":"2025-01-11","valor":38434.02},{"fecha":"2025-01-10","valor":38436.5},{"fecha":"2025-01-09","valor":38438.98},{"fecha":"2025-01-08","valor":38436.51},{"fecha":"2025-01-07","valor":38434.03},{"fecha":"2025-01-06","valor":38431.55},{"fecha":"2025-01-05","valor":38429.08},{"fecha":"2025-01-04","valor":38426.6},{"fecha":"2025-01-03","valor":38424.12},{"fecha":"2025-01-02","valor":38421.65},{"fecha":"2025-01-01","valor":38419.17},{"fecha":"2024-12-31","valor":38416.69},{"fecha":"2024-12-30","valor":38414.22},{"fecha":"2024-12-29","valor":38411.74},{"fecha":"2024-12-28","valor":38409.27},{"fecha":"2024-12-27","valor":38406.79},{"fecha":"2024-12-26","valor":38404.32},{"fecha":"2024-12-25","valor":38401.84},{"fecha":"2024-12-24","valor":38399.37},{"fecha":"2024-12-23","valor":38396.89},{"fecha":"2024-12-22","valor":38394.42},{"fecha":"2024-12-21","valor":38391.94},{"fecha":"2024-12-20","valor":38389.47},{"fecha":"2024-12-19","valor":38386.99},{"fecha":"2024-12-18","valor":38384.52},{"fecha":"2024-12-17","valor":38382.05},{"fecha":"2024-12-16","valor":38379.57},{"fecha":"2024-12-15","valor":38377.1},{"fecha":"2024-12-14","valor":38374.62},{"fecha":"2024-12-13","valor":38372.15},{"fecha":"2024-12-12","valor":38369.68},{"fecha":"2024-12-11","valor":38367.21},{"fecha":"2024-12-10","valor":38364.73},{"fecha":"2024-12-09","valor":38362.26},{"fecha":"2024-12-08","valor":38349.54},{"fecha":"2024-12-07","valor":38336.83},{"fecha":"2024-12-06","valor":38324.11},{"fecha":"2024-12-05","valor":38311.4},{"fecha":"2024-12-04","valor":38298.7},{"fecha":"2024-12-03","valor":38286.0},{"fecha":"2024-12-02","valor":38273.3},{"fecha":"2024-12-01","valor":38260.61},{"fecha":"2024-11-30","valor":38247.92},{"fecha":"2024-11-29","valor":38235.24},{"fecha":"2024-11-28","valor":38222.56},{"fecha":"2024-11-27","valor":38209.88},{"fecha":"2024-11-26","valor":38197.21},{"fecha":"2024-11-25","valor":38184.54},{"fecha":"2024-11-24","valor":38171.88},{"fecha":"2024-11-23","valor":38159.22},{"fecha":"2024-11-22","valor":38146.57},{"fecha":"2024-11-21","valor":38133.92},{"fecha":"2024-11-20","valor":38121.27},{"fecha":"2024-11-19","valor":38108.63},{"fecha":"2024-11-18","valor":38095.99},{"fecha":"2024-11-17","valor":38083.36},{"fecha":"2024-11-16","valor":38070.73},{"fecha":"2024-11-15","valor":38058.1},{"fecha":"2024-11-14","valor":38045.48},{"fecha":"2024-11-13","valor":38032.87},{"fecha":"2024-11-12","valor":38020.25},{"fecha":"2024-11-11","valor":38007.64},{"fecha":"2024-11-10","valor":37995.04},{"fecha":"2024-11-09","valor":37982.44},{"fecha":"2024-11-08","valor":37981.22},{"fecha":"2024-11-07","valor":37980.0},{"fecha":"2024-11-06","valor":37978.77},{"fecha":"2024-11-05","valor":37977.55},{"fecha":"2024-11-04","valor":37976.32},{"fecha":"2024-11-03","valor":37975.1},{"fecha":"2024-11-02","valor":37973.87},{"fecha":"2024-11-01","valor":37972.65},{"fecha":"2024-10-31","valor":37971.42},{"fecha":"2024-10-30","valor":37970.2},{"fecha":"2024-10-29","valor":37968.98},{"fecha":"2024-10-28","valor":37967.75},{"fecha":"2024-10-27","valor":37966.53},{"fecha":"2024-10-26","valor":37965.3},{"fecha":"2024-10-25","valor":37964.08},{"fecha":"2024-10-24","valor":37962.86},{"fecha":"2024-10-23","valor":37961.63},{"fecha":"2024-10-22","valor":37960.41},{"fecha":"2024-10-21","valor":37959.18},{"fecha":"2024-10-20","valor":37957.96},{"fecha":"2024-10-19","valor":37956.74},{"fecha":"2024-10-18","valor":37955.51},{"fecha":"2024-10-17","valor":37954.29},{"fecha":"2024-10-16","valor":37953.06},{"fecha":"2024-10-15","valor":37951.84},{"fecha":"2024-10-14","valor":37950.62},{"fecha":"2024-10-13","valor":37949.39},{"fecha":"2024-10-12","valor":37948.17},{"fecha":"2024-10-11","valor":37946.95},{"fecha":"2024-10-10","valor":37945.72},{"fecha":"2024-10-09","valor":37944.5},{"fecha":"2024-10-08","valor":37940.71},{"fecha":"2024-10-07","valor":37936.93},{"fecha":"2024-10-06","valor":37933.14},{"fecha":"2024-10-05","valor":37929.35},{"fecha":"2024-10-04","valor":37925.56},{"fecha":"2024-10-03","valor":37921.78},{"fecha":"2024-10-02","valor":37917.99},{"fecha":"2024-10-01","valor":37914.2},{"fecha":"2024-09-30","valor":37910.42},{"fecha":"2024-09-29","valor":37906.63},{"fecha":"2024-09-28","valor":37902.85},{"fecha":"2024-09-27","valor":37899.07},{"fecha":"2024-09-26","valor":37895.28},{"fecha":"2024-09-25","valor":37891.5},{"fecha":"2024-09-24","valor":37887.71},{"fecha":"2024-09-23","valor":37883.93},{"fecha":"2024-09-22","valor":37880.15},{"fecha":"2024-09-21","valor":37876.37},{"fecha":"2024-09-20","valor":37872.58},{"fecha":"2024-09-19","valor":37868.8},{"fecha":"2024-09-18","valor":37865.02},{"fecha":"2024-09-17","valor":37861.24},{"fecha":"2024-09-16","valor":37857.46},{"fecha":"2024-09-15","valor":37853.68},{"fecha":"2024-09-14","valor":37849.9},{"fecha":"2024-09-13","valor":37846.12},{"fecha":"2024-09-12","valor":37842.34},{"fecha":"2024-09-11","valor":37838.57},{"fecha":"2024-09-10","valor":37834.79},{"fecha":"2024-09-09","valor":37831.01},{"fecha":"2024-09-08","valor":37822.49},{"fecha":"2024-09-07","valor":37813.98},{"fecha":"2024-09-06","valor":37805.48},{"fecha":"2024-09-05","valor":37796.97},{"fecha":"2024-09-04","valor":37788.47},{"fecha":"2024-09-03","valor":37779.96},{"fecha":"2024-09-02","valor":37771.46},{"fecha":"2024-09-01","valor":37762.97},{"fecha":"2024-08-31","valor":37754.47},{"fecha":"2024-08-30","valor":37745.97},{"fecha":"2024-08-29","valor":37737.48},{"fecha":"2024-08-28","valor":37728.99},{"fecha":"2024-08-27","valor":37720.5},{"fecha":"2024-08-26","valor":37712.02},{"fecha":"2024-08-25","valor":37703.53},{"fecha":"2024-08-24","valor":37695.05},{"fecha":"2024-08-23","valor":37686.57},{"fecha":"2024-08-22","valor":37678.09},{"fecha":"2024-08-21","valor":37669.61},{"fecha":"2024-08-20","valor":37661.13},{"fecha":"2024-08-19","valor":37652.66},{"fecha":"2024-08-18","valor":37644.19},{"fecha":"2024-08-17","valor":37635.72},{"fecha":"2024-08-16","valor":37627.25},{"fecha":"2024-08-15","valor":37618.79},{"fecha":"2024-08-14","valor":37610.32},{"fecha":"2024-08-13","valor":37601.86},{"fecha":"2024-08-12","valor":37593.4},{"fecha":"2024-08-11","valor":37584.94},{"fecha":"2024-08-10","valor":37576.48},{"fecha":"2024-08-09","valor":37568.03},{"fecha":"2024-08-08","valor":37569.25},{"fecha":"2024-08-07","valor":37570.46},{"fecha":"2024-08-06","valor":37571.67},{"fecha":"2024-08-05","valor":37572.88},{"fecha":"2024-08-04","valor":37574.1},{"fecha":"2024-08-03","valor":37575.31},{"fecha":"2024-08-02","valor":37576.52},{"fecha":"2024-08-01","valor":37577.74},{"fecha":"2024-07-31","valor":37578.95},{"fecha":"2024-07-30","valor":37580.16},{"fecha":"2024-07-29","valor":37581.37},{"fecha":"2024-07-28","valor":37582.59},{"fecha":"2024-07-27","valor":37583.8},{"fecha":"2024-07-26","valor":37585.01},{"fecha":"2024-07-25","valor":37586.23},{"fecha":"2024-07-24","valor":37587.44},{"fecha":"2024-07-23","valor":37588.65},{"fecha":"2024-07-22","valor":37589.87},{"fecha":"2024-07-21","valor":37591.08},{"fecha":"2024-07-20","valor":37592.29},{"fecha":"2024-07-19","valor":37593.51},{"fecha":"2024-07-18","valor":37594.72},{"fecha":"2024-07-17","valor":37595.93},{"fecha":"2024-07-16","valor":37597.15},{"fecha":"2024-07-15","valor":37598.36},{"fecha":"2024-07-14","valor":37599.57},{"fecha":"2024-07-13","valor":37600.79},{"fecha":"2024-07-12","valor":37602.0},{"fecha":"2024-07-11","valor":37603.21},{"fecha":"2024-07-10","valor":37604.43},{"fecha":"2024-07-09","valor":37605.64},{"fecha":"2024-07-08","valor":37601.88},{"fecha":"2024-07-07","valor":37598.13},{"fecha":"2024-07-06","valor":37594.38},{"fecha":"2024-07-05","valor":37590.62},{"fecha":"2024-07-04","valor":37586.87},{"fecha":"2024-07-03","valor":37583.12},{"fecha":"2024-07-02","valor":37579.36},{"fecha":"2024-07-01","valor":37575.61},{"fecha":"2024-06-30","valor":37571.86},{"fecha":"2024-06-29","valor":37568.11},{"fecha":"2024-06-28","valor":37564.36},{"fecha":"2024-06-27","valor":37560.61},{"fecha":"2024-06-26","valor":37556.86},{"fecha":"2024-06-25","valor":37553.11},{"fecha":"2024-06-24","valor":37549.36},{"fecha":"2024-06-23","valor":37545.61},{"fecha":"2024-06-22","valor":37541.86},{"fecha":"2024-06-21","valor":37538.11},{"fecha":"2024-06-20","valor":37534.36},{"fecha":"2024-06-19","valor":37530.62},{"fecha":"2024-06-18","valor":37526.87},{"fecha":"2024-06-17","valor":37523.12},{"fecha":"2024-06-16","valor":37519.38},{"fecha":"2024-06-15","valor":37515.63},{"fecha":"2024-06-14","valor":37511.88},{"fecha":"2024-06-13","valor":37508.14},{"fecha":"2024-06-12","valor":37504.39},{"fecha":"2024-06-11","valor":37500.65},{"fecha":"2024-06-10","valor":37496.9},{"fecha":"2024-06-09","valor":37493.16},{"fecha":"2024-06-08","valor":37487.13},{"fecha":"2024-06-07","valor":37481.1},{"fecha":"2024-06-06","valor":37475.07},{"fecha":"2024-06-05","valor":37469.04},{"fecha":"2024-06-04","valor":37463.01},{"fecha":"2024-06-03","valor":37456.99},{"fecha":"2024-06-02","valor":37450.96},{"fecha":"2024-06-01","valor":37444.94},{"fecha":"2024-05-31","valor":37438.91},{"fecha":"2024-05-30","valor":37432.89},{"fecha":"2024-05-29","valor":37426.87},{"fecha":"2024-05-28","valor":37420.85},{"fecha":"2024-05-27","valor":37414.83},{"fecha":"2024-05-26","valor":37408.81},{"fecha":"2024-05-25","valor":37402.79},{"fecha":"2024-05-24","valor":37396.77},{"fecha":"2024-05-23","valor":37390.76},{"fecha":"2024-05-22","valor":37384.74},{"fecha":"2024-05-21","valor":37378.73},{"fecha":"2024-05-20","valor":37372.71},{"fecha":"2024-05-19","valor":37366.7},{"fecha":"2024-05-18","valor":37360.69},{"fecha":"2024-05-17","valor":37354.68},{"fecha":"2024-05-16","valor":37348.67},{"fecha":"2024-05-15","valor":37342.66},{"fecha":"2024-05-14","valor":37336.65},{"fecha":"2024-05-13","valor":37330.65},{"fecha":"2024-05-12","valor":37324.64},{"fecha":"2024-05-11","valor":37318.64},{"fecha":"2024-05-10","valor":37312.63},{"fecha":"2024-05-09","valor":37306.63},{"fecha":"2024-05-08","valor":37301.67},{"fecha":"2024-05-07","valor":37296.7},{"fecha":"2024-05-06","valor":37291.74},{"fecha":"2024-05-05","valor":37286.78},{"fecha":"2024-05-04","valor":37281.82},{"fecha":"2024-05-03","valor":37276.86},{"fecha":"2024-05-02","valor":37271.9},{"fecha":"2024-05-01","valor":37266.94},{"fecha":"2024-04-30","valor":37261.98},{"fecha":"2024-04-29","valor":37257.02},{"fecha":"2024-04-28","valor":37252.06},{"fecha":"2024-04-27","valor":37247.11},{"fecha":"2024-04-26","valor":37242.15},{"fecha":"2024-04-25","valor":37237.2},{"fecha":"2024-04-24","valor":37232.24},{"fecha":"2024-04-23","valor":37227.29},{"fecha":"2024-04-22","valor":37222.33},{"fecha":"2024-04-21","valor":37217.38},{"fecha":"2024-04-20","valor":37212.43},{"fecha":"2024-04-19","valor":37207.48},{"fecha":"2024-04-18","valor":37202.53},{"fecha":"2024-04-17","valor":37197.58},{"fecha":"2024-04-16","valor":37192.63},{"fecha":"2024-04-15","valor":37187.68},{"fecha":"2024-04-14","valor":37182.73},{"fecha":"2024-04-13","valor":37177.78},{"fecha":"2024-04-12","valor":37172.84},{"fecha":"2024-04-11","valor":37167.89},{"fecha":"2024-04-10","valor":37162.94},{"fecha":"2024-04-09","valor":37158.0},{"fecha":"2024-04-08","valor":37150.83},{"fecha":"2024-04-07","valor":37143.66},{"fecha":"2024-04-06","valor":37136.49},{"fecha":"2024-04-05","valor":37129.33},{"fecha":"2024-04-04","valor":37122.16},{"fecha":"2024-04-03","valor":37115.0},{"fecha":"2024-04-02","valor":37107.84},{"fecha":"2024-04-01","valor":37100.68},{"fecha":"2024-03-31","valor":37093.52},{"fecha":"2024-03-30","valor":37086.36},{"fecha":"2024-03-29","valor":37079.21},{"fecha":"2024-03-28","valor":37072.05},{"fecha":"2024-03-27","valor":37064.9},{"fecha":"2024-03-26","valor":37057.75},{"fecha":"2024-03-25","valor":37050.6},{"fecha":"2024-03-24","valor":37043.45},{"fecha":"2024-03-23","valor":37036.3},{"fecha":"2024-03-22","valor":37029.16},{"fecha":"2024-03-21","valor":37022.01},{"fecha":"2024-03-20","valor":37014.87},{"fecha":"2024-03-19","valor":37007.72},{"fecha":"2024-03-18","valor":37000.58},{"fecha":"2024-03-17","valor":36993.44},{"fecha":"2024-03-16","valor":36986.31},{"fecha":"2024-03-15","valor":36979.17},{"fecha":"2024-03-14","valor":36972.04},{"fecha":"2024-03-13","valor":36964.9},{"fecha":"2024-03-12","valor":36957.77},{"fecha":"2024-03-11","valor":36950.64},{"fecha":"2024-03-10","valor":36943.51},{"fecha":"2024-03-09","valor":36936.38},{"fecha":"2024-03-08","valor":36927.49},{"fecha":"2024-03-07","valor":36918.61},{"fecha":"2024-03-06","valor":36909.73},{"fecha":"2024-03-05","valor":36900.86},{"fecha":"2024-03-04","valor":36891.98},{"fecha":"2024-03-03","valor":36883.11},{"fecha":"2024-03-02","valor":36874.24},{"fecha":"2024-03-01","valor":36865.37},{"fecha":"2024-02-29","valor":36856.5},{"fecha":"2024-02-28","valor":36847.64},{"fecha":"2024-02-27","valor":36838.78},{"fecha":"2024-02-26","valor":36829.92},{"fecha":"2024-02-25","valor":36821.06},{"fecha":"2024-02-24","valor":36812.2},{"fecha":"2024-02-23","valor":36803.35},{"fecha":"2024-02-22","valor":36794.5},{"fecha":"2024-02-21","valor":36785.65},{"fecha":"2024-02-20","valor":36776.8},{"fecha":"2024-02-19","valor":36767.95},{"fecha":"2024-02-18","valor":36759.11},{"fecha":"2024-02-17","valor":36750.27},{"fecha":"2024-02-16","valor":36741.43},{"fecha":"2024-02-15","valor":36732.6},{"fecha":"2024-02-14","valor":36723.76},{"fecha":"2024-02-13","valor":36714.93},{"fecha":"2024-02-12","valor":36706.1},{"fecha":"2024-02-11","valor":36697.27},{"fecha":"2024-02-10","valor":36688.44},{"fecha":"2024-02-09","valor":36679.62},{"fecha":"2024-02-08","valor":36685.55},{"fecha":"2024-02-07","valor":36691.48},{"fecha":"2024-02-06","valor":36697.42},{"fecha":"2024-02-05","valor":36703.35},{"fecha":"2024-02-04","valor":36709.29},{"fecha":"2024-02-03","valor":36715.22},{"fecha":"2024-02-02","valor":36721.16},{"fecha":"2024-02-01","valor":36727.1},{"fecha":"2024-01-31","valor":36733.04},{"fecha":"2024-01-30","valor":36738.98},{"fecha":"2024-01-29","valor":36744.92},{"fecha":"2024-01-28","valor":36750.86},{"fecha":"2024-01-27","valor":36756.8},{"fecha":"2024-01-26","valor":36762.75},{"fecha":"2024-01-25","valor":36768.69},{"fecha":"2024-01-24","valor":36774.64},{"fecha":"2024-01-23","valor":36780.58},{"fecha":"2024-01-22","valor":36786.53},{"fecha":"2024-01-21","valor":36792.48},{"fecha":"2024-01-20","valor":36798.43},{"fecha":"2024-01-19","valor":36804.38},{"fecha":"2024-01-18","valor":36810.33},{"fecha":"2024-01-17","valor":36816.29},{"fecha":"2024-01-16","valor":36822.24},{"fecha":"2024-01-15","valor":36828.19},{"fecha":"2024-01-14","valor":36834.15},{"fecha":"2024-01-13","valor":36840.1},{"fecha":"2024-01-12","valor":36846.06},{"fecha":"2024-01-11","valor":36852.02},{"fecha":"2024-01-10","valor":36857.98},{"fecha":"2024-01-09","valor":36863.94},{"fecha":"2024-01-08","valor":36855.65},{"fecha":"2024-01-07","valor":36847.36},{"fecha":"2024-01-06","valor":36839.07},{"fecha":"2024-01-05","valor":36830.78},{"fecha":"2024-01-04","valor":36822.49},{"fecha":"2024-01-03","valor":36814.21},{"fecha":"2024-01-02","valor":36805.92},{"fecha":"2024-01-01","valor":36797.64},{"fecha":"2023-12-31","valor":36789.36},{"fecha":"2023-12-30","valor":36781.09},{"fecha":"2023-12-29","valor":36772.81},{"fecha":"2023-12-28","valor":36764.54},{"fecha":"2023-12-27","valor":36756.26},{"fecha":"2023-12-26","valor":36747.99},{"fecha":"2023-12-25","valor":36739.73},{"fecha":"2023-12-24","valor":36731.46},{"fecha":"2023-12-23","valor":36723.2},{"fecha":"2023-12-22","valor":36714.93},{"fecha":"2023-12-21","valor":36706.67},{"fecha":"2023-12-20","valor":36698.41},{"fecha":"2023-12-19","valor":36690.16},{"fecha":"2023-12-18","valor":36681.9},{"fecha":"2023-12-17","valor":36673.65},{"fecha":"2023-12-16","valor":36665.4},{"fecha":"2023-12-15","valor":36657.15},{"fecha":"2023-12-14","valor":36648.9},{"fecha":"2023-12-13","valor":36640.65},{"fecha":"2023-12-12","valor":36632.41},{"fecha":"2023-12-11","valor":36624.17},{"fecha":"2023-12-10","valor":36615.93},{"fecha":"2023-12-09","valor":36607.69},{"fecha":"2023-12-08","valor":36602.82},{"fecha":"2023-12-07","valor":36597.95},{"fecha":"2023-12-06","valor":36593.08},{"fecha":"2023-12-05","valor":36588.21},{"fecha":"2023-12-04","valor":36583.34},{"fecha":"2023-12-03","valor":36578.47},{"fecha":"2023-12-02","valor":36573.6},{"fecha":"2023-12-01","valor":36568.74},{"fecha":"2023-11-30","valor":36563.87},{"fecha":"2023-11-29","valor":36559.01},{"fecha":"2023-11-28","valor":36554.14},{"fecha":"2023-11-27","valor":36549.28},{"fecha":"2023-11-26","valor":36544.42},{"fecha":"2023-11-25","valor":36539.55},{"fecha":"2023-11-24","valor":36534.69},{"fecha":"2023-11-23","valor":36529.83},{"fecha":"2023-11-22","valor":36524.97},{"fecha":"2023-11-21","valor":36520.11},{"fecha":"2023-11-20","valor":36515.25},{"fecha":"2023-11-19","valor":36510.39},{"fecha":"2023-11-18","valor":36505.53},{"fecha":"2023-11-17","valor":36500.68},{"fecha":"2023-11-16","valor":36495.82},{"fecha":"2023-11-15","valor":36490.96},{"fecha":"2023-11-14","valor":36486.11},{"fecha":"2023-11-13","valor":36481.25},{"fecha":"2023-11-12","valor":36476.4},{"fecha":"2023-11-11","valor":36471.55},{"fecha":"2023-11-10","valor":36466.69},{"fecha":"2023-11-09","valor":36461.84},{"fecha":"2023-11-08","valor":36453.63},{"fecha":"2023-11-07","valor":36445.43},{"fecha":"2023-11-06","valor":36437.23},{"fecha":"2023-11-05","valor":36429.03},{"fecha":"2023-11-04","valor":36420.84},{"fecha":"2023-11-03","valor":36412.64},{"fecha":"2023-11-02","valor":36404.45},{"fecha":"2023-11-01","valor":36396.26},{"fecha":"2023-10-31","valor":36388.07},{"fecha":"2023-10-30","valor":36379.88},{"fecha":"2023-10-29","valor":36371.7},{"fecha":"2023-10-28","valor":36363.52},{"fecha":"2023-10-27","valor":36355.33},{"fecha":"2023-10-26","valor":36347.15},{"fecha":"2023-10-25","valor":36338.98},{"fecha":"2023-10-24","valor":36330.8},{"fecha":"2023-10-23","valor":36322.63},{"fecha":"2023-10-22","valor":36314.45},{"fecha":"2023-10-21","valor":36306.28},{"fecha":"2023-10-20","valor":36298.11},{"fecha":"2023-10-19","valor":36289.95},{"fecha":"2023-10-18","valor":36281.78},{"fecha":"2023-10-17","valor":36273.62},{"fecha":"2023-10-16","valor":36265.46},{"fecha":"2023-10-15","valor":36257.3},{"fecha":"2023-10-14","valor":36249.14},{"fecha":"2023-10-13","valor":36240.99},{"fecha":"2023-10-12","valor":36232.83},{"fecha":"2023-10-11","valor":36224.68},{"fecha":"2023-10-10","valor":36216.53},{"fecha":"2023-10-09","valor":36208.38},{"fecha":"2023-10-08","valor":36207.18},{"fecha":"2023-10-07","valor":36205.97},{"fecha":"2023-10-06","valor":36204.76},{"fecha":"2023-10-05","valor":36203.56},{"fecha":"2023-10-04","valor":36202.35},{"fecha":"2023-10-03","valor":36201.14},{"fecha":"2023-10-02","valor":36199.94},{"fecha":"2023-10-01","valor":36198.73},{"fecha":"2023-09-30","valor":36197.53},{"fecha":"2023-09-29","valor":36196.32},{"fecha":"2023-09-28","valor":36195.11},{"fecha":"2023-09-27","valor":36193.91},{"fecha":"2023-09-26","valor":36192.7},{"fecha":"2023-09-25","valor":36191.5},{"fecha":"2023-09-24","valor":36190.29},{"fecha":"2023-09-23","valor":36189.09},{"fecha":"2023-09-22","valor":36187.88},{"fecha":"2023-09-21","valor":36186.67},{"fecha":"2023-09-20","valor":36185.47},{"fecha":"2023-09-19","valor":36184.26},{"fecha":"2023-09-18","valor":36183.06},{"fecha":"2023-09-17","valor":36181.85},{"fecha":"2023-09-16","valor":36180.65},{"fecha":"2023-09-15","valor":36179.44},{"fecha":"2023-09-14","valor":36178.24},{"fecha":"2023-09-13","valor":36177.03},{"fecha":"2023-09-12","valor":36175.83},{"fecha":"2023-09-11","valor":36174.62},{"fecha":"2023-09-10","valor":36173.42},{"fecha":"2023-09-09","valor":36172.21},{"fecha":"2023-09-08","valor":36167.55},{"fecha":"2023-09-07","valor":36162.9},{"fecha":"2023-09-06","valor":36158.24},{"fecha":"2023-09-05","valor":36153.58},{"fecha":"2023-09-04","valor":36148.93},{"fecha":"2023-09-03","valor":36144.27},{"fecha":"2023-09-02","valor":36139.62},{"fecha":"2023-09-01","valor":36134.97},{"fecha":"2023-08-31","valor":36130.31},{"fecha":"2023-08-30","valor":36125.66},{"fecha":"2023-08-29","valor":36121.01},{"fecha":"2023-08-28","valor":36116.36},{"fecha":"2023-08-27","valor":36111.71},{"fecha":"2023-08-26","valor":36107.06},{"fecha":"2023-08-25","valor":36102.41},{"fecha":"2023-08-24","valor":36097.76},{"fecha":"2023-08-23","valor":36093.11},{"fecha":"2023-08-22","valor":36088.46},{"fecha":"2023-08-21","valor":36083.82},{"fecha":"2023-08-20","valor":36079.17},{"fecha":"2023-08-19","valor":36074.53},{"fecha":"2023-08-18","valor":36069.88},{"fecha":"2023-08-17","valor":36065.24},{"fecha":"2023-08-16","valor":36060.59},{"fecha":"2023-08-15","valor":36055.95},{"fecha":"2023-08-14","valor":36051.31},{"fecha":"2023-08-13","valor":36046.66},{"fecha":"2023-08-12","valor":36042.02},{"fecha":"2023-08-11","valor":36037.38},{"fecha":"2023-08-10","valor":36032.74},{"fecha":"2023-08-09","valor":36028.1},{"fecha":"2023-08-08","valor":36030.43},{"fecha":"2023-08-07","valor":36032.75},{"fecha":"2023-08-06","valor":36035.08},{"fecha":"2023-08-05","valor":36037.41},{"fecha":"2023-08-04","valor":36039.73},{"fecha":"2023-08-03","valor":36042.06},{"fecha":"2023-08-02","valor":36044.39},{"fecha":"2023-08-01","valor":36046.72},{"fecha":"2023-07-31","valor":36049.05},{"fecha":"2023-07-30","valor":36051.37},{"fecha":"2023-07-29","valor":36053.7},{"fecha":"2023-07-28","valor":36056.03},{"fecha":"2023-07-27","valor":36058.36},{"fecha":"2023-07-26","valor":36060.69},{"fecha":"2023-07-25","valor":36063.02},{"fecha":"2023-07-24","valor":36065.35},{"fecha":"2023-07-23","valor":36067.68},{"fecha":"2023-07-22","valor":36070.0},{"fecha":"2023-07-21","valor":36072.33},{"fecha":"2023-07-20","valor":36074.66},{"fecha":"2023-07-19","valor":36076.99},{"fecha":"2023-07-18","valor":36079.32},{"fecha":"2023-07-17","valor":36081.65},{"fecha":"2023-07-16","valor":36083.98},{"fecha":"2023-07-15","valor":36086.31},{"fecha":"2023-07-14","valor":36088.64},{"fecha":"2023-07-13","valor":36090.98},{"fecha":"2023-07-12","valor":36093.31},{"fecha":"2023-07-11","valor":36095.64},{"fecha":"2023-07-10","valor":36097.97},{"fecha":"2023-07-09","valor":36100.3},{"fecha":"2023-07-08","valor":36099.1},{"fecha":"2023-07-07","valor":36097.9},{"fecha":"2023-07-06","valor":36096.7},{"fecha":"2023-07-05","valor":36095.49},{"fecha":"2023-07-04","valor":36094.29},{"fecha":"2023-07-03","valor":36093.09},{"fecha":"2023-07-02","valor":36091.89},{"fecha":"2023-07-01","valor":36090.68},{"fecha":"2023-06-30","valor":36089.48},{"fecha":"2023-06-29","valor":36088.28},{"fecha":"2023-06-28","valor":36087.08},{"fecha":"2023-06-27","valor":36085.87},{"fecha":"2023-06-26","valor":36084.67},{"fecha":"2023-06-25","valor":36083.47},{"fecha":"2023-06-24","valor":36082.27},{"fecha":"2023-06-23","valor":36081.07},{"fecha":"2023-06-22","valor":36079.86},{"fecha":"2023-06-21","valor":36078.66},{"fecha":"2023-06-20","valor":36077.46},{"fecha":"2023-06-19","valor":36076.26},{"fecha":"2023-06-18","valor":36075.06},{"fecha":"2023-06-17","valor":36073.85},{"fecha":"2023-06-16","valor":36072.65},{"fecha":"2023-06-15","valor":36071.45},{"fecha":"2023-06-14","valor":36070.25},{"fecha":"2023-06-13","valor":36069.05},{"fecha":"2023-06-12","valor":36067.84},{"fecha":"2023-06-11","valor":36066.64},{"fecha":"2023-06-10","valor":36065.44},{"fecha":"2023-06-09","valor":36064.24},{"fecha":"2023-06-08","valor":36060.75},{"fecha":"2023-06-07","valor":36057.27},{"fecha":"2023-06-06","valor":36053.79},{"fecha":"2023-06-05","valor":36050.3},{"fecha":"2023-06-04","valor":36046.82},{"fecha":"2023-06-03","valor":36043.34},{"fecha":"2023-06-02","valor":36039.85},{"fecha":"2023-06-01","valor":36036.37},{"fecha":"2023-05-31","valor":36032.89},{"fecha":"2023-05-30","valor":36029.41},{"fecha":"2023-05-29","valor":36025.93},{"fecha":"2023-05-28","valor":36022.44},{"fecha":"2023-05-27","valor":36018.96},{"fecha":"2023-05-26","valor":36015.48},{"fecha":"2023-05-25","valor":36012.0},{"fecha":"2023-05-24","valor":36008.52},{"fecha":"2023-05-23","valor":36005.05},{"fecha":"2023-05-22","valor":36001.57},{"fecha":"2023-05-21","valor":35998.09},{"fecha":"2023-05-20","valor":35994.61},{"fecha":"2023-05-19","valor":35991.13},{"fecha":"2023-05-18","valor":35987.65},{"fecha":"2023-05-17","valor":35984.18},{"fecha":"2023-05-16","valor":35980.7},{"fecha":"2023-05-15","valor":35977.22},{"fecha":"2023-05-14","valor":35973.75},{"fecha":"2023-05-13","valor":35970.27},{"fecha":"2023-05-12","valor":35966.79},{"fecha":"2023-05-11","valor":35963.32},{"fecha":"2023-05-10","valor":35959.84},{"fecha":"2023-05-09","valor":35956.37},{"fecha":"2023-05-08","valor":35943.26},{"fecha":"2023-05-07","valor":35930.15},{"fecha":"2023-05-06","valor":35917.05},{"fecha":"2023-05-05","valor":35903.96},{"fecha":"2023-05-04","valor":35890.87},{"fecha":"2023-05-03","valor":35877.78},{"fecha":"2023-05-02","valor":35864.7},{"fecha":"2023-05-01","valor":35851.62},{"fecha":"2023-04-30","valor":35838.55},{"fecha":"2023-04-29","valor":35825.49},{"fecha":"2023-04-28","valor":35812.42},{"fecha":"2023-04-27","valor":35799.37},{"fecha":"2023-04-26","valor":35786.31},{"fecha":"2023-04-25","valor":35773.27},{"fecha":"2023-04-24","valor":35760.22},{"fecha":"2023-04-23","valor":35747.19},{"fecha":"2023-04-22","valor":35734.15},{"fecha":"2023-04-21","valor":35721.12},{"fecha":"2023-04-20","valor":35708.1},{"fecha":"2023-04-19","valor":35695.08},{"fecha":"2023-04-18","valor":35682.07},{"fecha":"2023-04-17","valor":35669.06},{"fecha":"2023-04-16","valor":35656.05},{"fecha":"2023-04-15","valor":35643.05},{"fecha":"2023-04-14","valor":35630.06},{"fecha":"2023-04-13","valor":35617.07},{"fecha":"2023-04-12","valor":35604.08},{"fecha":"2023-04-11","valor":35591.1},{"fecha":"2023-04-10","valor":35578.12},{"fecha":"2023-04-09","valor":35565.15},{"fecha":"2023-04-08","valor":35566.3},{"fecha":"2023-04-07","valor":35567.44},{"fecha":"2023-04-06","valor":35568.59},{"fecha":"2023-04-05","valor":35569.74},{"fecha":"2023-04-04","valor":35570.89},{"fecha":"2023-04-03","valor":35572.04},{"fecha":"2023-04-02","valor":35573.19},{"fecha":"2023-04-01","valor":35574.33},{"fecha":"2023-03-31","valor":35575.48},{"fecha":"2023-03-30","valor":35576.63},{"fecha":"2023-03-29","valor":35577.78},{"fecha":"2023-03-28","valor":35578.93},{"fecha":"2023-03-27","valor":35580.07},{"fecha":"2023-03-26","valor":35581.22},{"fecha":"2023-03-25","valor":35582.37},{"fecha":"2023-03-24","valor":35583.52},{"fecha":"2023-03-23","valor":35584.67},{"fecha":"2023-03-22","valor":35585.82},{"fecha":"2023-03-21","valor":35586.96},{"fecha":"2023-03-20","valor":35588.11},{"fecha":"2023-03-19","valor":35589.26},{"fecha":"2023-03-18","valor":35590.41},{"fecha":"2023-03-17","valor":35591.56},{"fecha":"2023-03-16","valor":35592.71},{"fecha":"2023-03-15","valor":35593.86},{"fecha":"2023-03-14","valor":35595.01},{"fecha":"2023-03-13","valor":35596.15},{"fecha":"2023-03-12","valor":35597.3},{"fecha":"2023-03-11","valor":35598.45},{"fecha":"2023-03-10","valor":35599.6},{"fecha":"2023-03-09","valor":35600.75},{"fecha":"2023-03-08","valor":35590.62},{"fecha":"2023-03-07","valor":35580.49},{"fecha":"2023-03-06","valor":35570.37},{"fecha":"2023-03-05","valor":35560.24},{"fecha":"2023-03-04","valor":35550.13},{"fecha":"2023-03-03","valor":35540.01},{"fecha":"2023-03-02","valor":35529.9},{"fecha":"2023-03-01","valor":35519.79},{"fecha":"2023-02-28","valor":35509.68},{"fecha":"2023-02-27","valor":35499.58},{"fecha":"2023-02-26","valor":35489.48},{"fecha":"2023-02-25","valor":35479.38},{"fecha":"2023-02-24","valor":35469.28},{"fecha":"2023-02-23","valor":35459.19},{"fecha":"2023-02-22","valor":35449.1},{"fecha":"2023-02-21","valor":35439.02},{"fecha":"2023-02-20","valor":35428.93},{"fecha":"2023-02-19","valor":35418.85},{"fecha":"2023-02-18","valor":35408.77},{"fecha":"2023-02-17","valor":35398.7},{"fecha":"2023-02-16","valor":35388.63},{"fecha":"2023-02-15","valor":35378.56},{"fecha":"2023-02-14","valor":35368.49},{"fecha":"2023-02-13","valor":35358.43},{"fecha":"2023-02-12","valor":35348.37},{"fecha":"2023-02-11","valor":35338.31},{"fecha":"2023-02-10","valor":35328.25},{"fecha":"2023-02-09","valor":35318.2},{"fecha":"2023-02-08","valor":35314.79},{"fecha":"2023-02-07","valor":35311.37},{"fecha":"2023-02-06","valor":35307.96},{"fecha":"2023-02-05","valor":35304.55},{"fecha":"2023-02-04","valor":35301.14},{"fecha":"2023-02-03","valor":35297.73},{"fecha":"2023-02-02","valor":35294.32},{"fecha":"2023-02-01","valor":35290.91},{"fecha":"2023-01-31","valor":35287.5},{"fecha":"2023-01-30","valor":35284.09},{"fecha":"2023-01-29","valor":35280.68},{"fecha":"2023-01-28","valor":35277.27},{"fecha":"2023-01-27","valor":35273.86},{"fecha":"2023-01-26","valor":35270.45},{"fecha":"2023-01-25","valor":35267.04},{"fecha":"2023-01-24","valor":35263.64},{"fecha":"2023-01-23","valor":35260.23},{"fecha":"2023-01-22","valor":35256.82},{"fecha":"2023-01-21","valor":35253.41},{"fecha":"2023-01-20","valor":35250.01},{"fecha":"2023-01-19","valor":35246.6},{"fecha":"2023-01-18","valor":35243.2},{"fecha":"2023-01-17","valor":35239.79},{"fecha":"2023-01-16","valor":35236.39},{"fecha":"2023-01-15","valor":35232.98},{"fecha":"2023-01-14","valor":35229.58},{"fecha":"2023-01-13","valor":35226.17},{"fecha":"2023-01-12","valor":35222.77},{"fecha":"2023-01-11","valor":35219.37},{"fecha":"2023-01-10","valor":35215.96},{"fecha":"2023-01-09","valor":35212.56},{"fecha":"2023-01-08","valor":35201.26},{"fecha":"2023-01-07","valor":35189.96},{"fecha":"2023-01-06","valor":35178.67},{"fecha":"2023-01-05","valor":35167.38},{"fecha":"2023-01-04","valor":35156.09},{"fecha":"2023-01-03","valor":35144.81},{"fecha":"2023-01-02","valor":35133.53},{"fecha":"2023-01-01","valor":35122.26},{"fecha":"2022-12-31","valor":35110.98},{"fecha":"2022-12-30","valor":35099.72},{"fecha":"2022-12-29","valor":35088.45},{"fecha":"2022-12-28","valor":35077.19},{"fecha":"2022-12-27","valor":35065.93},{"fecha":"2022-12-26","valor":35054.68},{"fecha":"2022-12-25","valor":35043.43},{"fecha":"2022-12-24","valor":35032.18},{"fecha":"2022-12-23","valor":35020.94},{"fecha":"2022-12-22","valor":35009.7},{"fecha":"2022-12-21","valor":34998.47},{"fecha":"2022-12-20","valor":34987.23},{"fecha":"2022-12-19","valor":34976.01},{"fecha":"2022-12-18","valor":34964.78},{"fecha":"2022-12-17","valor":34953.56},{"fecha":"2022-12-16","valor":34942.34},{"fecha":"2022-12-15","valor":34931.13},{"fecha":"2022-12-14","valor":34919.92},{"fecha":"2022-12-13","valor":34908.71},{"fecha":"2022-12-12","valor":34897.51},{"fecha":"2022-12-11","valor":34886.31},{"fecha":"2022-12-10","valor":34875.11},{"fecha":"2022-12-09","valor":34863.92},{"fecha":"2022-12-08","valor":34858.13},{"fecha":"2022-12-07","valor":34852.33},{"fecha":"2022-12-06","valor":34846.54},{"fecha":"2022-12-05","valor":34840.75},{"fecha":"2022-12-04","valor":34834.95},{"fecha":"2022-12-03","valor":34829.16},{"fecha":"2022-12-02","valor":34823.37},{"fecha":"2022-12-01","valor":34817.58},{"fecha":"2022-11-30","valor":34811.8},{"fecha":"2022-11-29","valor":34806.01},{"fecha":"2022-11-28","valor":34800.22},{"fecha":"2022-11-27","valor":34794.44},{"fecha":"2022-11-26","valor":34788.65},{"fecha":"2022-11-25","valor":34782.87},{"fecha":"2022-11-24","valor":34777.09},{"fecha":"2022-11-23","valor":34771.31},{"fecha":"2022-11-22","valor":34765.53},{"fecha":"2022-11-21","valor":34759.75},{"fecha":"2022-11-20","valor":34753.97},{"fecha":"2022-11-19","valor":34748.19},{"fecha":"2022-11-18","valor":34742.41},{"fecha":"2022-11-17","valor":34736.64},{"fecha":"2022-11-16","valor":34730.86},{"fecha":"2022-11-15","valor":34725.09},{"fecha":"2022-11-14","valor":34719.32},{"fecha":"2022-11-13","valor":34713.55},{"fecha":"2022-11-12","valor":34707.78},{"fecha":"2022-11-11","valor":34702.01},{"fecha":"2022-11-10","valor":34696.24},{"fecha":"2022-11-09","valor":34690.47},{"fecha":"2022-11-08","valor":34680.44},{"fecha":"2022-11-07","valor":34670.42},{"fecha":"2022-11-06","valor":34660.4},{"fecha":"2022-11-05","valor":34650.39},{"fecha":"2022-11-04","valor":34640.37},{"fecha":"2022-11-03","valor":34630.36},{"fecha":"2022-11-02","valor":34620.36},{"fecha":"2022-11-01","valor":34610.35},{"fecha":"2022-10-31","valor":34600.35},{"fecha":"2022-10-30","valor":34590.35},{"fecha":"2022-10-29","valor":34580.35},{"fecha":"2022-10-28","valor":34570.36},{"fecha":"2022-10-27","valor":34560.37},{"fecha":"2022-10-26","valor":34550.38},{"fecha":"2022-10-25","valor":34540.4},{"fecha":"2022-10-24","valor":34530.42},{"fecha":"2022-10-23","valor":34520.44},{"fecha":"2022-10-22","valor":34510.46},{"fecha":"2022-10-21","valor":34500.49},{"fecha":"2022-10-20","valor":34490.52},{"fecha":"2022-10-19","valor":34480.55},{"fecha":"2022-10-18","valor":34470.59},{"fecha":"2022-10-17","valor":34460.63},{"fecha":"2022-10-16","valor":34450.67},{"fecha":"2022-10-15","valor":34440.71},{"fecha":"2022-10-14","valor":34430.76},{"fecha":"2022-10-13","valor":34420.81},{"fecha":"2022-10-12","valor":34410.86},{"fecha":"2022-10-11","valor":34400.92},{"fecha":"2022-10-10","valor":34390.98},{"fecha":"2022-10-09","valor":34381.04},{"fecha":"2022-10-08","valor":34367.37},{"fecha":"2022-10-07","valor":34353.71},{"fecha":"2022-10-06","valor":34340.05},{"fecha":"2022-10-05","valor":34326.4},{"fecha":"2022-10-04","valor":34312.76},{"fecha":"2022-10-03","valor":34299.11},{"fecha":"2022-10-02","valor":34285.48},{"fecha":"2022-10-01","valor":34271.85},{"fecha":"2022-09-30","valor":34258.23},{"fecha":"2022-09-29","valor":34244.61},{"fecha":"2022-09-28","valor":34230.99},{"fecha":"2022-09-27","valor":34217.38},{"fecha":"2022-09-26","valor":34203.78},{"fecha":"2022-09-25","valor":34190.18},{"fecha":"2022-09-24","valor":34176.59},{"fecha":"2022-09-23","valor":34163.01},{"fecha":"2022-09-22","valor":34149.42},{"fecha":"2022-09-21","valor":34135.85},{"fecha":"2022-09-20","valor":34122.28},{"fecha":"2022-09-19","valor":34108.71},{"fecha":"2022-09-18","valor":34095.15},{"fecha":"2022-09-17","valor":34081.6},{"fecha":"2022-09-16","valor":34068.05},{"fecha":"2022-09-15","valor":34054.51},{"fecha":"2022-09-14","valor":34040.97},{"fecha":"2022-09-13","valor":34027.44},{"fecha":"2022-09-12","valor":34013.91},{"fecha":"2022-09-11","valor":34000.39},{"fecha":"2022-09-10","valor":33986.87},{"fecha":"2022-09-09","valor":33973.36},{"fecha":"2022-09-08","valor":33958.13},{"fecha":"2022-09-07","valor":33942.9},{"fecha":"2022-09-06","valor":33927.68},{"fecha":"2022-09-05","valor":33912.47},{"fecha":"2022-09-04","valor":33897.26},{"fecha":"2022-09-03","valor":33882.06},{"fecha":"2022-09-02","valor":33866.87},{"fecha":"2022-09-01","valor":33851.69},{"fecha":"2022-08-31","valor":33836.51},{"fecha":"2022-08-30","valor":33821.34},{"fecha":"2022-08-29","valor":33806.17},{"fecha":"2022-08-28","valor":33791.01},{"fecha":"2022-08-27","valor":33775.86},{"fecha":"2022-08-26","valor":33760.72},{"fecha":"2022-08-25","valor":33745.58},{"fecha":"2022-08-24","valor":33730.45},{"fecha":"2022-08-23","valor":33715.33},{"fecha":"2022-08-22","valor":33700.21},{"fecha":"2022-08-21","valor":33685.1},{"fecha":"2022-08-20","valor":33669.99},{"fecha":"2022-08-19","valor":33654.9},{"fecha":"2022-08-18","valor":33639.81},{"fecha":"2022-08-17","valor":33624.72},{"fecha":"2022-08-16","valor":33609.65},{"fecha":"2022-08-15","valor":33594.58},{"fecha":"2022-08-14","valor":33579.51},{"fecha":"2022-08-13","valor":33564.46},{"fecha":"2022-08-12","valor":33549.41},{"fecha":"2022-08-11","valor":33534.37},{"fecha":"2022-08-10","valor":33519.33},{"fecha":"2022-08-09","valor":33504.3},{"fecha":"2022-08-08","valor":33494.62},{"fecha":"2022-08-07","valor":33484.94},{"fecha":"2022-08-06","valor":33475.26},{"fecha":"2022-08-05","valor":33465.59},{"fecha":"2022-08-04","valor":33455.92},{"fecha":"2022-08-03","valor":33446.25},{"fecha":"2022-08-02","valor":33436.58},{"fecha":"2022-08-01","valor":33426.92},{"fecha":"2022-07-31","valor":33417.26},{"fecha":"2022-07-30","valor":33407.6},{"fecha":"2022-07-29","valor":33397.95},{"fecha":"2022-07-28","valor":33388.3},{"fecha":"2022-07-27","valor":33378.65},{"fecha":"2022-07-26","valor":33369.0},{"fecha":"2022-07-25","valor":33359.36},{"fecha":"2022-07-24","valor":33349.72},{"fecha":"2022-07-23","valor":33340.08},{"fecha":"2022-07-22","valor":33330.45},{"fecha":"2022-07-21","valor":33320.82},{"fecha":"2022-07-20","valor":33311.19},{"fecha":"2022-07-19","valor":33301.56},{"fecha":"2022-07-18","valor":33291.94},{"fecha":"2022-07-17","valor":33282.32},{"fecha":"2022-07-16","valor":33272.7},{"fecha":"2022-07-15","valor":33263.08},{"fecha":"2022-07-14","valor":33253.47},{"fecha":"2022-07-13","valor":33243.86},{"fecha":"2022-07-12","valor":33234.25},{"fecha":"2022-07-11","valor":33224.65},{"fecha":"2022-07-10","valor":33215.05},{"fecha":"2022-07-09","valor":33205.45},{"fecha":"2022-07-08","valor":33192.25},{"fecha":"2022-07-07","valor":33179.05},{"fecha":"2022-07-06","valor":33165.86},{"fecha":"2022-07-05","valor":33152.68},{"fecha":"2022-07-04","valor":33139.5},{"fecha":"2022-07-03","valor":33126.33},{"fecha":"2022-07-02","valor":33113.16},{"fecha":"2022-07-01","valor":33099.99},{"fecha":"2022-06-30","valor":33086.83},{"fecha":"2022-06-29","valor":33073.68},{"fecha":"2022-06-28","valor":33060.53},{"fecha":"2022-06-27","valor":33047.39},{"fecha":"2022-06-26","valor":33034.25},{"fecha":"2022-06-25","valor":33021.12},{"fecha":"2022-06-24","valor":33007.99},{"fecha":"2022-06-23","valor":32994.87},{"fecha":"2022-06-22","valor":32981.75},{"fecha":"2022-06-21","valor":32968.64},{"fecha":"2022-06-20","valor":32955.54},{"fecha":"2022-06-19","valor":32942.44},{"fecha":"2022-06-18","valor":32929.34},{"fecha":"2022-06-17","valor":32916.25},{"fecha":"2022-06-16","valor":32903.16},{"fecha":"2022-06-15","valor":32890.08},{"fecha":"2022-06-14","valor":32877.01},{"fecha":"2022-06-13","valor":32863.94},{"fecha":"2022-06-12","valor":32850.87},{"fecha":"2022-06-11","valor":32837.81},{"fecha":"2022-06-10","valor":32824.76},{"fecha":"2022-06-09","valor":32811.71},{"fecha":"2022-06-08","valor":32797.0},{"fecha":"2022-06-07","valor":32782.29},{"fecha":"2022-06-06","valor":32767.6},{"fecha":"2022-06-05","valor":32752.9},{"fecha":"2022-06-04","valor":32738.22},{"fecha":"2022-06-03","valor":32723.54},{"fecha":"2022-06-02","valor":32708.87},{"fecha":"2022-06-01","valor":32694.2},{"fecha":"2022-05-31","valor":32679.54},{"fecha":"2022-05-30","valor":32664.89},{"fecha":"2022-05-29","valor":32650.24},{"fecha":"2022-05-28","valor":32635.6},{"fecha":"2022-05-27","valor":32620.97},{"fecha":"2022-05-26","valor":32606.34},{"fecha":"2022-05-25","valor":32591.72},{"fecha":"2022-05-24","valor":32577.11},{"fecha":"2022-05-23","valor":32562.5},{"fecha":"2022-05-22","valor":32547.9},{"fecha":"2022-05-21","valor":32533.31},{"fecha":"2022-05-20","valor":32518.72},{"fecha":"2022-05-19","valor":32504.14},{"fecha":"2022-05-18","valor":32489.56},{"fecha":"2022-05-17","valor":32475.0},{"fecha":"2022-05-16","valor":32460.44},{"fecha":"2022-05-15","valor":32445.88},{"fecha":"2022-05-14","valor":32431.33},{"fecha":"2022-05-13","valor":32416.79},{"fecha":"2022-05-12","valor":32402.26},{"fecha":"2022-05-11","valor":32387.73},{"fecha":"2022-05-10","valor":32373.21},{"fecha":"2022-05-09","valor":32358.69},{"fecha":"2022-05-08","valor":32338.4},{"fecha":"2022-05-07","valor":32318.11},{"fecha":"2022-05-06","valor":32297.84},{"fecha":"2022-05-05","valor":32277.59},{"fecha":"2022-05-04","valor":32257.34},{"fecha":"2022-05-03","valor":32237.11},{"fecha":"2022-05-02","valor":32216.89},{"fecha":"2022-05-01","valor":32196.69},{"fecha":"2022-04-30","valor":32176.49},{"fecha":"2022-04-29","valor":32156.31},{"fecha":"2022-04-28","valor":32136.14},{"fecha":"2022-04-27","valor":32115.99},{"fecha":"2022-04-26","valor":32095.84},{"fecha":"2022-04-25","valor":32075.71},{"fecha":"2022-04-24","valor":32055.6},{"fecha":"2022-04-23","valor":32035.49},{"fecha":"2022-04-22","valor":32015.4},{"fecha":"2022-04-21","valor":31995.32},{"fecha":"2022-04-20","valor":31975.25},{"fecha":"2022-04-19","valor":31955.2},{"fecha":"2022-04-18","valor":31935.15},{"fecha":"2022-04-17","valor":31915.12},{"fecha":"2022-04-16","valor":31895.11},{"fecha":"2022-04-15","valor":31875.1},{"fecha":"2022-04-14","valor":31855.11},{"fecha":"2022-04-13","valor":31835.13},{"fecha":"2022-04-12","valor":31815.17},{"fecha":"2022-04-11","valor":31795.21},{"fecha":"2022-04-10","valor":31775.27},{"fecha":"2022-04-09","valor":31755.34},{"fecha":"2022-04-08","valor":31752.27},{"fecha":"2022-04-07","valor":31749.2},{"fecha":"2022-04-06","valor":31746.14},{"fecha":"2022-04-05","valor":31743.07},{"fecha":"2022-04-04","valor":31740.0},{"fecha":"2022-04-03","valor":31736.94},{"fecha":"2022-04-02","valor":31733.87},{"fecha":"2022-04-01","valor":31730.8},{"fecha":"2022-03-31","valor":31727.74},{"fecha":"2022-03-30","valor":31724.67},{"fecha":"2022-03-29","valor":31721.61},{"fecha":"2022-03-28","valor":31718.54},{"fecha":"2022-03-27","valor":31715.48},{"fecha":"2022-03-26","valor":31712.41},{"fecha":"2022-03-25","valor":31709.35},{"fecha":"2022-03-24","valor":31706.28},{"fecha":"2022-03-23","valor":31703.22},{"fecha":"2022-03-22","valor":31700.16},{"fecha":"2022-03-21","valor":31697.09},{"fecha":"2022-03-20","valor":31694.03},{"fecha":"2022-03-19","valor":31690.97},{"fecha":"2022-03-18","valor":31687.91},{"fecha":"2022-03-17","valor":31684.84},{"fecha":"2022-03-16","valor":31681.78},{"fecha":"2022-03-15","valor":31678.72},{"fecha":"2022-03-14","valor":31675.66},{"fecha":"2022-03-13","valor":31672.6},{"fecha":"2022-03-12","valor":31669.54},{"fecha":"2022-03-11","valor":31666.48},{"fecha":"2022-03-10","valor":31663.42},{"fecha":"2022-03-09","valor":31660.36},{"fecha":"2022-03-08","valor":31646.87},{"fecha":"2022-03-07","valor":31633.39},{"fecha":"2022-03-06","valor":31619.92},{"fecha":"2022-03-05","valor":31606.45},{"fecha":"2022-03-04","valor":31592.99},{"fecha":"2022-03-03","valor":31579.53},{"fecha":"2022-03-02","valor":31566.08},{"fecha":"2022-03-01","valor":31552.64},{"fecha":"2022-02-28","valor":31539.2},{"fecha":"2022-02-27","valor":31525.77},{"fecha":"2022-02-26","valor":31512.34},{"fecha":"2022-02-25","valor":31498.92},{"fecha":"2022-02-24","valor":31485.5},{"fecha":"2022-02-23","valor":31472.09},{"fecha":"2022-02-22","valor":31458.68},{"fecha":"2022-02-21","valor":31445.29},{"fecha":"2022-02-20","valor":31431.89},{"fecha":"2022-02-19","valor":31418.5},{"fecha":"2022-02-18","valor":31405.12},{"fecha":"2022-02-17","valor":31391.75},{"fecha":"2022-02-16","valor":31378.38},{"fecha":"2022-02-15","valor":31365.01},{"fecha":"2022-02-14","valor":31351.65},{"fecha":"2022-02-13","valor":31338.3},{"fecha":"2022-02-12","valor":31324.95},{"fecha":"2022-02-11","valor":31311.61},{"fecha":"2022-02-10","valor":31298.27},{"fecha":"2022-02-09","valor":31284.94},{"fecha":"2022-02-08","valor":31276.9},{"fecha":"2022-02-07","valor":31268.86},{"fecha":"2022-02-06","valor":31260.83},{"fecha":"2022-02-05","valor":31252.79},{"fecha":"2022-02-04","valor":31244.76},{"fecha":"2022-02-03","valor":31236.73},{"fecha":"2022-02-02","valor":31228.7},{"fecha":"2022-02-01","valor":31220.68},{"fecha":"2022-01-31","valor":31212.65},{"fecha":"2022-01-30","valor":31204.63},{"fecha":"2022-01-29","valor":31196.61},{"fecha":"2022-01-28","valor":31188.59},{"fecha":"2022-01-27","valor":31180.58},{"fecha":"2022-01-26","valor":31172.57},{"fecha":"2022-01-25","valor":31164.55},{"fecha":"2022-01-24","valor":31156.54},{"fecha":"2022-01-23","valor":31148.54},{"fecha":"2022-01-22","valor":31140.53},{"fecha":"2022-01-21","valor":31132.53},{"fecha":"2022-01-20","valor":31124.53},{"fecha":"2022-01-19","valor":31116.53},{"fecha":"2022-01-18","valor":31108.53},{"fecha":"2022-01-17","valor":31100.54},{"fecha":"2022-01-16","valor":31092.54},{"fecha":"2022-01-15","valor":31084.55},{"fecha":"2022-01-14","valor":31076.56},{"fecha":"2022-01-13","valor":31068.58},{"fecha":"2022-01-12","valor":31060.59},{"fecha":"2022-01-11","valor":31052.61},{"fecha":"2022-01-10","valor":31044.63},{"fecha":"2022-01-09","valor":31036.65},{"fecha":"2022-01-08","valor":31031.66},{"fecha":"2022-01-07","valor":31026.67},{"fecha":"2022-01-06","valor":31021.67},{"fecha":"2022-01-05","valor":31016.68},{"fecha":"2022-01-04","valor":31011.69},{"fecha":"2022-01-03","valor":31006.71},{"fecha":"2022-01-02","valor":31001.72},{"fecha":"2022-01-01","valor":30996.73},{"fecha":"2021-12-31","valor":30991.74},{"fecha":"2021-12-30","valor":30986.76},{"fecha":"2021-12-29","valor":30981.77},{"fecha":"2021-12-28","valor":30976.79},{"fecha":"2021-12-27","valor":30971.8},{"fecha":"2021-12-26","valor":30966.82},{"fecha":"2021-12-25","valor":30961.84},{"fecha":"2021-12-24","valor":30956.86},{"fecha":"2021-12-23","valor":30951.88},{"fecha":"2021-12-22","valor":30946.9},{"fecha":"2021-12-21","valor":30941.92},{"fecha":"2021-12-20","valor":30936.94},{"fecha":"2021-12-19","valor":30931.97},{"fecha":"2021-12-18","valor":30926.99},{"fecha":"2021-12-17","valor":30922.01},{"fecha":"2021-12-16","valor":30917.04},{"fecha":"2021-12-15","valor":30912.07},{"fecha":"2021-12-14","valor":30907.09},{"fecha":"2021-12-13","valor":30902.12},{"fecha":"2021-12-12","valor":30897.15},{"fecha":"2021-12-11","valor":30892.18},{"fecha":"2021-12-10","valor":30887.21},{"fecha":"2021-12-09","valor":30882.24},{"fecha":"2021-12-08","valor":30868.94},{"fecha":"2021-12-07","valor":30855.66},{"fecha":"2021-12-06","valor":30842.37},{"fecha":"2021-12-05","valor":30829.1},{"fecha":"2021-12-04","valor":30815.83},{"fecha":"2021-12-03","valor":30802.56},{"fecha":"2021-12-02","valor":30789.3},{"fecha":"2021-12-01","valor":30776.05},{"fecha":"2021-11-30","valor":30762.8},{"fecha":"2021-11-29","valor":30749.56},{"fecha":"2021-11-28","valor":30736.33},{"fecha":"2021-11-27","valor":30723.1},{"fecha":"2021-11-26","valor":30709.87},{"fecha":"2021-11-25","valor":30696.65},{"fecha":"2021-11-24","valor":30683.44},{"fecha":"2021-11-23","valor":30670.23},{"fecha":"2021-11-22","valor":30657.03},{"fecha":"2021-11-21","valor":30643.83},{"fecha":"2021-11-20","valor":30630.64},{"fecha":"2021-11-19","valor":30617.46},{"fecha":"2021-11-18","valor":30604.28},{"fecha":"2021-11-17","valor":30591.1},{"fecha":"2021-11-16","valor":30577.94},{"fecha":"2021-11-15","valor":30564.77},{"fecha":"2021-11-14","valor":30551.62},{"fecha":"2021-11-13","valor":30538.47},{"fecha":"2021-11-12","valor":30525.32},{"fecha":"2021-11-11","valor":30512.18},{"fecha":"2021-11-10","valor":30499.05},{"fecha":"2021-11-09","valor":30485.92},{"fecha":"2021-11-08","valor":30474.19},{"fecha":"2021-11-07","valor":30462.47},{"fecha":"2021-11-06","valor":30450.75},{"fecha":"2021-11-05","valor":30439.04},{"fecha":"2021-11-04","valor":30427.33},{"fecha":"2021-11-03","valor":30415.62},{"fecha":"2021-11-02","valor":30403.92},{"fecha":"2021-11-01","valor":30392.22},{"fecha":"2021-10-31","valor":30380.53},{"fecha":"2021-10-30","valor":30368.84},{"fecha":"2021-10-29","valor":30357.16},{"fecha":"2021-10-28","valor":30345.48},{"fecha":"2021-10-27","valor":30333.8},{"fecha":"2021-10-26","valor":30322.13},{"fecha":"2021-10-25","valor":30310.47},{"fecha":"2021-10-24","valor":30298.81},{"fecha":"2021-10-23","valor":30287.15},{"fecha":"2021-10-22","valor":30275.5},{"fecha":"2021-10-21","valor":30263.85},{"fecha":"2021-10-20","valor":30252.21},{"fecha":"2021-10-19","valor":30240.57},{"fecha":"2021-10-18","valor":30228.94},{"fecha":"2021-10-17","valor":30217.31},{"fecha":"2021-10-16","valor":30205.68},{"fecha":"2021-10-15","valor":30194.06},{"fecha":"2021-10-14","valor":30182.44},{"fecha":"2021-10-13","valor":30170.83},{"fecha":"2021-10-12","valor":30159.23},{"fecha":"2021-10-11","valor":30147.62},{"fecha":"2021-10-10","valor":30136.02},{"fecha":"2021-10-09","valor":30124.43},{"fecha":"2021-10-08","valor":30120.42},{"fecha":"2021-10-07","valor":30116.41},{"fecha":"2021-10-06","valor":30112.4},{"fecha":"2021-10-05","valor":30108.4},{"fecha":"2021-10-04","valor":30104.39},{"fecha":"2021-10-03","valor":30100.39},{"fecha":"2021-10-02","valor":30096.38},{"fecha":"2021-10-01","valor":30092.38},{"fecha":"2021-09-30","valor":30088.37},{"fecha":"2021-09-29","valor":30084.37},{"fecha":"2021-09-28","valor":30080.37},{"fecha":"2021-09-27","valor":30076.36},{"fecha":"2021-09-26","valor":30072.36},{"fecha":"2021-09-25","valor":30068.36},{"fecha":"2021-09-24","valor":30064.36},{"fecha":"2021-09-23","valor":30060.36},{"fecha":"2021-09-22","valor":30056.36},{"fecha":"2021-09-21","valor":30052.36},{"fecha":"2021-09-20","valor":30048.36},{"fecha":"2021-09-19","valor":30044.36},{"fecha":"2021-09-18","valor":30040.36},{"fecha":"2021-09-17","valor":30036.37},{"fecha":"2021-09-16","valor":30032.37},{"fecha":"2021-09-15","valor":30028.38},{"fecha":"2021-09-14","valor":30024.38},{"fecha":"2021-09-13","valor":30020.38},{"fecha":"2021-09-12","valor":30016.39},{"fecha":"2021-09-11","valor":30012.4},{"fecha":"2021-09-10","valor":30008.4},{"fecha":"2021-09-09","valor":30004.41},{"fecha":"2021-09-08","valor":29996.7},{"fecha":"2021-09-07","valor":29988.99},{"fecha":"2021-09-06","valor":29981.28},{"fecha":"2021-09-05","valor":29973.58},{"fecha":"2021-09-04","valor":29965.87},{"fecha":"2021-09-03","valor":29958.17},{"fecha":"2021-09-02","valor":29950.47},{"fecha":"2021-09-01","valor":29942.78},{"fecha":"2021-08-31","valor":29935.08},{"fecha":"2021-08-30","valor":29927.39},{"fecha":"2021-08-29","valor":29919.7},{"fecha":"2021-08-28","valor":29912.01},{"fecha":"2021-08-27","valor":29904.32},{"fecha":"2021-08-26","valor":29896.63},{"fecha":"2021-08-25","valor":29888.95},{"fecha":"2021-08-24","valor":29881.27},{"fecha":"2021-08-23","valor":29873.59},{"fecha":"2021-08-22","valor":29865.91},{"fecha":"2021-08-21","valor":29858.23},{"fecha":"2021-08-20","valor":29850.56},{"fecha":"2021-08-19","valor":29842.89},{"fecha":"2021-08-18","valor":29835.22},{"fecha":"2021-08-17","valor":29827.55},{"fecha":"2021-08-16","valor":29819.89},{"fecha":"2021-08-15","valor":29812.22},{"fecha":"2021-08-14","valor":29804.56},{"fecha":"2021-08-13","valor":29796.9},{"fecha":"2021-08-12","valor":29789.24},{"fecha":"2021-08-11","valor":29781.59},{"fecha":"2021-08-10","valor":29773.93},{"fecha":"2021-08-09","valor":29766.28},{"fecha":"2021-08-08","valor":29765.32},{"fecha":"2021-08-07","valor":29764.36},{"fecha":"2021-08-06","valor":29763.4},{"fecha":"2021-08-05","valor":29762.44},{"fecha":"2021-08-04","valor":29761.48},{"fecha":"2021-08-03","valor":29760.52},{"fecha":"2021-08-02","valor":29759.56},{"fecha":"2021-08-01","valor":29758.6},{"fecha":"2021-07-31","valor":29757.64},{"fecha":"2021-07-30","valor":29756.68},{"fecha":"2021-07-29","valor":29755.72},{"fecha":"2021-07-28","valor":29754.76},{"fecha":"2021-07-27","valor":29753.8},{"fecha":"2021-07-26","valor":29752.84},{"fecha":"2021-07-25","valor":29751.88},{"fecha":"2021-07-24","valor":29750.92},{"fecha":"2021-07-23","valor":29749.97},{"fecha":"2021-07-22","valor":29749.01},{"fecha":"2021-07-21","valor":29748.05},{"fecha":"2021-07-20","valor":29747.09},{"fecha":"2021-07-19","valor":29746.13},{"fecha":"2021-07-18","valor":29745.17},{"fecha":"2021-07-17","valor":29744.21},{"fecha":"2021-07-16","valor":29743.25},{"fecha":"2021-07-15","valor":29742.29},{"fecha":"2021-07-14","valor":29741.33},{"fecha":"2021-07-13","valor":29740.38},{"fecha":"2021-07-12","valor":29739.42},{"fecha":"2021-07-11","valor":29738.46},{"fecha":"2021-07-10","valor":29737.5},{"fecha":"2021-07-09","valor":29736.54},{"fecha":"2021-07-08","valor":29733.57},{"fecha":"2021-07-07","valor":29730.6},{"fecha":"2021-07-06","valor":29727.64},{"fecha":"2021-07-05","valor":29724.67},{"fecha":"2021-07-04","valor":29721.7},{"fecha":"2021-07-03","valor":29718.73},{"fecha":"2021-07-02","valor":29715.77},{"fecha":"2021-07-01","valor":29712.8},{"fecha":"2021-06-30","valor":29709.83},{"fecha":"2021-06-29","valor":29706.87},{"fecha":"2021-06-28","valor":29703.9},{"fecha":"2021-06-27","valor":29700.93},{"fecha":"2021-06-26","valor":29697.97},{"fecha":"2021-06-25","valor":29695.0},{"fecha":"2021-06-24","valor":29692.04},{"fecha":"2021-06-23","valor":29689.07},{"fecha":"2021-06-22","valor":29686.11},{"fecha":"2021-06-21","valor":29683.15},{"fecha":"2021-06-20","valor":29680.18},{"fecha":"2021-06-19","valor":29677.22},{"fecha":"2021-06-18","valor":29674.25},{"fecha":"2021-06-17","valor":29671.29},{"fecha":"2021-06-16","valor":29668.33},{"fecha":"2021-06-15","valor":29665.37},{"fecha":"2021-06-14","valor":29662.41},{"fecha":"2021-06-13","valor":29659.44},{"fecha":"2021-06-12","valor":29656.48},{"fecha":"2021-06-11","valor":29653.52},{"fecha":"2021-06-10","valor":29650.56},{"fecha":"2021-06-09","valor":29647.6},{"fecha":"2021-06-08","valor":29643.78},{"fecha":"2021-06-07","valor":29639.96},{"fecha":"2021-06-06","valor":29636.15},{"fecha":"2021-06-05","valor":29632.33},{"fecha":"2021-06-04","valor":29628.51},{"fecha":"2021-06-03","valor":29624.7},{"fecha":"2021-06-02","valor":29620.88},{"fecha":"2021-06-01","valor":29617.07},{"fecha":"2021-05-31","valor":29613.26},{"fecha":"2021-05-30","valor":29609.44},{"fecha":"2021-05-29","valor":29605.63},{"fecha":"2021-05-28","valor":29601.82},{"fecha":"2021-05-27","valor":29598.01},{"fecha":"2021-05-26","valor":29594.2},{"fecha":"2021-05-25","valor":29590.39},{"fecha":"2021-05-24","valor":29586.57},{"fecha":"2021-05-23","valor":29582.77},{"fecha":"2021-05-22","valor":29578.96},{"fecha":"2021-05-21","valor":29575.15},{"fecha":"2021-05-20","valor":29571.34},{"fecha":"2021-05-19","valor":29567.53},{"fecha":"2021-05-18","valor":29563.72},{"fecha":"2021-05-17","valor":29559.92},{"fecha":"2021-05-16","valor":29556.11},{"fecha":"2021-05-15","valor":29552.3},{"fecha":"2021-05-14","valor":29548.5},{"fecha":"2021-05-13","valor":29544.69},{"fecha":"2021-05-12","valor":29540.89},{"fecha":"2021-05-11","valor":29537.09},{"fecha":"2021-05-10","valor":29533.28},{"fecha":"2021-05-09","valor":29529.48},{"fecha":"2021-05-08","valor":29525.55},{"fecha":"2021-05-07","valor":29521.62},{"fecha":"2021-05-06","valor":29517.69},{"fecha":"2021-05-05","valor":29513.76},{"fecha":"2021-05-04","valor":29509.84},{"fecha":"2021-05-03","valor":29505.91},{"fecha":"2021-05-02","valor":29501.98},{"fecha":"2021-05-01","valor":29498.06},{"fecha":"2021-04-30","valor":29494.13},{"fecha":"2021-04-29","valor":29490.21},{"fecha":"2021-04-28","valor":29486.29},{"fecha":"2021-04-27","valor":29482.36},{"fecha":"2021-04-26","valor":29478.44},{"fecha":"2021-04-25","valor":29474.52},{"fecha":"2021-04-24","valor":29470.59},{"fecha":"2021-04-23","valor":29466.67},{"fecha":"2021-04-22","valor":29462.75},{"fecha":"2021-04-21","valor":29458.83},{"fecha":"2021-04-20","valor":29454.91},{"fecha":"2021-04-19","valor":29450.99},{"fecha":"2021-04-18","valor":29447.07},{"fecha":"2021-04-17","valor":29443.16},{"fecha":"2021-04-16","valor":29439.24},{"fecha":"2021-04-15","valor":29435.32},{"fecha":"2021-04-14","valor":29431.41},{"fecha":"2021-04-13","valor":29427.49},{"fecha":"2021-04-12","valor":29423.57},{"fecha":"2021-04-11","valor":29419.66},{"fecha":"2021-04-10","valor":29415.74},{"fecha":"2021-04-09","valor":29411.83},{"fecha":"2021-04-08","valor":29409.93},{"fecha":"2021-04-07","valor":29408.04},{"fecha":"2021-04-06","valor":29406.14},{"fecha":"2021-04-05","valor":29404.24},{"fecha":"2021-04-04","valor":29402.35},{"fecha":"2021-04-03","valor":29400.45},{"fecha":"2021-04-02","valor":29398.56},{"fecha":"2021-04-01","valor":29396.67},{"fecha":"2021-03-31","valor":29394.77},{"fecha":"2021-03-30","valor":29392.88},{"fecha":"2021-03-29","valor":29390.98},{"fecha":"2021-03-28","valor":29389.09},{"fecha":"2021-03-27","valor":29387.19},{"fecha":"2021-03-26","valor":29385.3},{"fecha":"2021-03-25","valor":29383.41},{"fecha":"2021-03-24","valor":29381.51},{"fecha":"2021-03-23","valor":29379.62},{"fecha":"2021-03-22","valor":29377.72},{"fecha":"2021-03-21","valor":29375.83},{"fecha":"2021-03-20","valor":29373.94},{"fecha":"2021-03-19","valor":29372.04},{"fecha":"2021-03-18","valor":29370.15},{"fecha":"2021-03-17","valor":29368.26},{"fecha":"2021-03-16","valor":29366.37},{"fecha":"2021-03-15","valor":29364.47},{"fecha":"2021-03-14","valor":29362.58},{"fecha":"2021-03-13","valor":29360.69},{"fecha":"2021-03-12","valor":29358.8},{"fecha":"2021-03-11","valor":29356.9},{"fecha":"2021-03-10","valor":29355.01},{"fecha":"2021-03-09","valor":29353.12},{"fecha":"2021-03-08","valor":29345.81},{"fecha":"2021-03-07","valor":29338.5},{"fecha":"2021-03-06","valor":29331.19},{"fecha":"2021-03-05","valor":29323.89},{"fecha":"2021-03-04","valor":29316.58},{"fecha":"2021-03-03","valor":29309.28},{"fecha":"2021-03-02","valor":29301.98},{"fecha":"2021-03-01","valor":29294.68},{"fecha":"2021-02-28","valor":29287.38},{"fecha":"2021-02-27","valor":29280.09},{"fecha":"2021-02-26","valor":29272.79},{"fecha":"2021-02-25","valor":29265.5},{"fecha":"2021-02-24","valor":29258.21},{"fecha":"2021-02-23","valor":29250.92},{"fecha":"2021-02-22","valor":29243.64},{"fecha":"2021-02-21","valor":29236.35},{"fecha":"2021-02-20","valor":29229.07},{"fecha":"2021-02-19","valor":29221.79},{"fecha":"2021-02-18","valor":29214.51},{"fecha":"2021-02-17","valor":29207.23},{"fecha":"2021-02-16","valor":29199.96},{"fecha":"2021-02-15","valor":29192.68},{"fecha":"2021-02-14","valor":29185.41},{"fecha":"2021-02-13","valor":29178.14},{"fecha":"2021-02-12","valor":29170.87},{"fecha":"2021-02-11","valor":29163.61},{"fecha":"2021-02-10","valor":29156.34},{"fecha":"2021-02-09","valor":29149.08},{"fecha":"2021-02-08","valor":29146.26},{"fecha":"2021-02-07","valor":29143.44},{"fecha":"2021-02-06","valor":29140.63},{"fecha":"2021-02-05","valor":29137.81},{"fecha":"2021-02-04","valor":29135.0},{"fecha":"2021-02-03","valor":29132.18},{"fecha":"2021-02-02","valor":29129.37},{"fecha":"2021-02-01","valor":29126.55},{"fecha":"2021-01-31","valor":29123.74},{"fecha":"2021-01-30","valor":29120.92},{"fecha":"2021-01-29","valor":29118.11},{"fecha":"2021-01-28","valor":29115.3},{"fecha":"2021-01-27","valor":29112.48},{"fecha":"2021-01-26","valor":29109.67},{"fecha":"2021-01-25","valor":29106.86},{"fecha":"2021-01-24","valor":29104.04},{"fecha":"2021-01-23","valor":29101.23},{"fecha":"2021-01-22","valor":29098.42},{"fecha":"2021-01-21","valor":29095.61},{"fecha":"2021-01-20","valor":29092.8},{"fecha":"2021-01-19","valor":29089.99},{"fecha":"2021-01-18","valor":29087.18},{"fecha":"2021-01-17","valor":29084.36},{"fecha":"2021-01-16","valor":29081.55},{"fecha":"2021-01-15","valor":29078.74},{"fecha":"2021-01-14","valor":29075.93},{"fecha":"2021-01-13","valor":29073.13},{"fecha":"2021-01-12","valor":29070.32},{"fecha":"2021-01-11","valor":29067.51},{"fecha":"2021-01-10","valor":29064.7},{"fecha":"2021-01-09","valor":29061.89},{"fecha":"2021-01-08","valor":29062.83},{"fecha":"2021-01-07","valor":29063.76},{"fecha":"2021-01-06","valor":29064.7},{"fecha":"2021-01-05","valor":29065.64},{"fecha":"2021-01-04","valor":29066.58},{"fecha":"2021-01-03","valor":29067.52},{"fecha":"2021-01-02","valor":29068.46},{"fecha":"2021-01-01","valor":29069.39},{"fecha":"2020-12-31","valor":29070.33},{"fecha":"2020-12-30","valor":29071.27},{"fecha":"2020-12-29","valor":29072.21},{"fecha":"2020-12-28","valor":29073.15},{"fecha":"2020-12-27","valor":29074.08},{"fecha":"2020-12-26","valor":29075.02},{"fecha":"2020-12-25","valor":29075.96},{"fecha":"2020-12-24","valor":29076.9},{"fecha":"2020-12-23","valor":29077.84},{"fecha":"2020-12-22","valor":29078.78},{"fecha":"2020-12-21","valor":29079.72},{"fecha":"2020-12-20","valor":29080.65},{"fecha":"2020-12-19","valor":29081.59},{"fecha":"2020-12-18","valor":29082.53},{"fecha":"2020-12-17","valor":29083.47},{"fecha":"2020-12-16","valor":29084.41},{"fecha":"2020-12-15","valor":29085.35},{"fecha":"2020-12-14","valor":29086.29},{"fecha":"2020-12-13","valor":29087.22},{"fecha":"2020-12-12","valor":29088.16},{"fecha":"2020-12-11","valor":29089.1},{"fecha":"2020-12-10","valor":29090.04},{"fecha":"2020-12-09","valor":29090.98},{"fecha":"2020-12-08","valor":29084.22},{"fecha":"2020-12-07","valor":29077.46},{"fecha":"2020-12-06","valor":29070.7},{"fecha":"2020-12-05","valor":29063.94},{"fecha":"2020-12-04","valor":29057.18},{"fecha":"2020-12-03","valor":29050.42},{"fecha":"2020-12-02","valor":29043.67},{"fecha":"2020-12-01","valor":29036.92},{"fecha":"2020-11-30","valor":29030.17},{"fecha":"2020-11-29","valor":29023.42},{"fecha":"2020-11-28","valor":29016.67},{"fecha":"2020-11-27","valor":29009.92},{"fecha":"2020-11-26","valor":29003.18},{"fecha":"2020-11-25","valor":28996.44},{"fecha":"2020-11-24","valor":28989.69},{"fecha":"2020-11-23","valor":28982.95},{"fecha":"2020-11-22","valor":28976.22},{"fecha":"2020-11-21","valor":28969.48},{"fecha":"2020-11-20","valor":28962.74},{"fecha":"2020-11-19","valor":28956.01},{"fecha":"2020-11-18","valor":28949.28},{"fecha":"2020-11-17","valor":28942.55},{"fecha":"2020-11-16","valor":28935.82},{"fecha":"2020-11-15","valor":28929.09},{"fecha":"2020-11-14","valor":28922.37},{"fecha":"2020-11-13","valor":28915.64},{"fecha":"2020-11-12","valor":28908.92},{"fecha":"2020-11-11","valor":28902.2},{"fecha":"2020-11-10","valor":28895.48},{"fecha":"2020-11-09","valor":28888.76},{"fecha":"2020-11-08","valor":28883.18},{"fecha":"2020-11-07","valor":28877.61},{"fecha":"2020-11-06","valor":28872.04},{"fecha":"2020-11-05","valor":28866.47},{"fecha":"2020-11-04","valor":28860.9},{"fecha":"2020-11-03","valor":28855.33},{"fecha":"2020-11-02","valor":28849.76},{"fecha":"2020-11-01","valor":28844.2},{"fecha":"2020-10-31","valor":28838.63},{"fecha":"2020-10-30","valor":28833.07},{"fecha":"2020-10-29","valor":28827.5},{"fecha":"2020-10-28","valor":28821.94},{"fecha":"2020-10-27","valor":28816.38},{"fecha":"2020-10-26","valor":28810.82},{"fecha":"2020-10-25","valor":28805.26},{"fecha":"2020-10-24","valor":28799.7},{"fecha":"2020-10-23","valor":28794.14},{"fecha":"2020-10-22","valor":28788.59},{"fecha":"2020-10-21","valor":28783.03},{"fecha":"2020-10-20","valor":28777.48},{"fecha":"2020-10-19","valor":28771.93},{"fecha":"2020-10-18","valor":28766.38},{"fecha":"2020-10-17","valor":28760.83},{"fecha":"2020-10-16","valor":28755.28},{"fecha":"2020-10-15","valor":28749.73},{"fecha":"2020-10-14","valor":28744.18},{"fecha":"2020-10-13","valor":28738.63},{"fecha":"2020-10-12","valor":28733.09},{"fecha":"2020-10-11","valor":28727.54},{"fecha":"2020-10-10","valor":28722.0},{"fecha":"2020-10-09","valor":28716.46},{"fecha":"2020-10-08","valor":28715.5},{"fecha":"2020-10-07","valor":28714.54},{"fecha":"2020-10-06","valor":28713.59},{"fecha":"2020-10-05","valor":28712.63},{"fecha":"2020-10-04","valor":28711.67},{"fecha":"2020-10-03","valor":28710.72},{"fecha":"2020-10-02","valor":28709.76},{"fecha":"2020-10-01","valor":28708.8},{"fecha":"2020-09-30","valor":28707.85},{"fecha":"2020-09-29","valor":28706.89},{"fecha":"2020-09-28","valor":28705.94},{"fecha":"2020-09-27","valor":28704.98},{"fecha":"2020-09-26","valor":28704.02},{"fecha":"2020-09-25","valor":28703.07},{"fecha":"2020-09-24","valor":28702.11},{"fecha":"2020-09-23","valor":28701.15},{"fecha":"2020-09-22","valor":28700.2},{"fecha":"2020-09-21","valor":28699.24},{"fecha":"2020-09-20","valor":28698.29},{"fecha":"2020-09-19","valor":28697.33},{"fecha":"2020-09-18","valor":28696.37},{"fecha":"2020-09-17","valor":28695.42},{"fecha":"2020-09-16","valor":28694.46},{"fecha":"2020-09-15","valor":28693.51},{"fecha":"2020-09-14","valor":28692.55},{"fecha":"2020-09-13","valor":28691.59},{"fecha":"2020-09-12","valor":28690.64},{"fecha":"2020-09-11","valor":28689.68},{"fecha":"2020-09-10","valor":28688.73},{"fecha":"2020-09-09","valor":28687.77},{"fecha":"2020-09-08","valor":28686.84},{"fecha":"2020-09-07","valor":28685.92},{"fecha":"2020-09-06","valor":28684.99},{"fecha":"2020-09-05","valor":28684.07},{"fecha":"2020-09-04","valor":28683.14},{"fecha":"2020-09-03","valor":28682.22},{"fecha":"2020-09-02","valor":28681.3},{"fecha":"2020-09-01","valor":28680.37},{"fecha":"2020-08-31","valor":28679.45},{"fecha":"2020-08-30","valor":28678.52},{"fecha":"2020-08-29","valor":28677.6},{"fecha":"2020-08-28","valor":28676.67},{"fecha":"2020-08-27","valor":28675.75},{"fecha":"2020-08-26","valor":28674.82},{"fecha":"2020-08-25","valor":28673.9},{"fecha":"2020-08-24","valor":28672.97},{"fecha":"2020-08-23","valor":28672.05},{"fecha":"2020-08-22","valor":28671.12},{"fecha":"2020-08-21","valor":28670.2},{"fecha":"2020-08-20","valor":28669.28},{"fecha":"2020-08-19","valor":28668.35},{"fecha":"2020-08-18","valor":28667.43},{"fecha":"2020-08-17","valor":28666.5},{"fecha":"2020-08-16","valor":28665.58},{"fecha":"2020-08-15","valor":28664.65},{"fecha":"2020-08-14","valor":28663.73},{"fecha":"2020-08-13","valor":28662.81},{"fecha":"2020-08-12","valor":28661.88},{"fecha":"2020-08-11","valor":28660.96},{"fecha":"2020-08-10","valor":28660.03},{"fecha":"2020-08-09","valor":28659.11},{"fecha":"2020-08-08","valor":28660.04},{"fecha":"2020-08-07","valor":28660.96},{"fecha":"2020-08-06","valor":28661.89},{"fecha":"2020-08-05","valor":28662.81},{"fecha":"2020-08-04","valor":28663.74},{"fecha":"2020-08-03","valor":28664.66},{"fecha":"2020-08-02","valor":28665.59},{"fecha":"2020-08-01","valor":28666.51},{"fecha":"2020-07-31","valor":28667.44},{"fecha":"2020-07-30","valor":28668.36},{"fecha":"2020-07-29","valor":28669.29},{"fecha":"2020-07-28","valor":28670.21},{"fecha":"2020-07-27","valor":28671.14},{"fecha":"2020-07-26","valor":28672.06},{"fecha":"2020-07-25","valor":28672.99},{"fecha":"2020-07-24","valor":28673.92},{"fecha":"2020-07-23","valor":28674.84},{"fecha":"2020-07-22","valor":28675.77},{"fecha":"2020-07-21","valor":28676.69},{"fecha":"2020-07-20","valor":28677.62},{"fecha":"2020-07-19","valor":28678.54},{"fecha":"2020-07-18","valor":28679.47},{"fecha":"2020-07-17","valor":28680.39},{"fecha":"2020-07-16","valor":28681.32},{"fecha":"2020-07-15","valor":28682.25},{"fecha":"2020-07-14","valor":28683.17},{"fecha":"2020-07-13","valor":28684.1},{"fecha":"2020-07-12","valor":28685.02},{"fecha":"2020-07-11","valor":28685.95},{"fecha":"2020-07-10","valor":28686.87},{"fecha":"2020-07-09","valor":28687.8},{"fecha":"2020-07-08","valor":28688.76},{"fecha":"2020-07-07","valor":28689.72},{"fecha":"2020-07-06","valor":28690.67},{"fecha":"2020-07-05","valor":28691.63},{"fecha":"2020-07-04","valor":28692.59},{"fecha":"2020-07-03","valor":28693.54},{"fecha":"2020-07-02","valor":28694.5},{"fecha":"2020-07-01","valor":28695.46},{"fecha":"2020-06-30","valor":28696.42},{"fecha":"2020-06-29","valor":28697.37},{"fecha":"2020-06-28","valor":28698.33},{"fecha":"2020-06-27","valor":28699.29},{"fecha":"2020-06-26","valor":28700.24},{"fecha":"2020-06-25","valor":28701.2},{"fecha":"2020-06-24","valor":28702.16},{"fecha":"2020-06-23","valor":28703.12},{"fecha":"2020-06-22","valor":28704.07},{"fecha":"2020-06-21","valor":28705.03},{"fecha":"2020-06-20","valor":28705.99},{"fecha":"2020-06-19","valor":28706.94},{"fecha":"2020-06-18","valor":28707.9},{"fecha":"2020-06-17","valor":28708.86},{"fecha":"2020-06-16","valor":28709.82},{"fecha":"2020-06-15","valor":28710.77},{"fecha":"2020-06-14","valor":28711.73},{"fecha":"2020-06-13","valor":28712.69},{"fecha":"2020-06-12","valor":28713.65},{"fecha":"2020-06-11","valor":28714.6},{"fecha":"2020-06-10","valor":28715.56},{"fecha":"2020-06-09","valor":28716.52},{"fecha":"2020-06-08","valor":28716.52},{"fecha":"2020-06-07","valor":28716.52},{"fecha":"2020-06-06","valor":28716.52},{"fecha":"2020-06-05","valor":28716.52},{"fecha":"2020-06-04","valor":28716.52},{"fecha":"2020-06-03","valor":28716.52},{"fecha":"2020-06-02","valor":28716.52},{"fecha":"2020-06-01","valor":28716.52},{"fecha":"2020-05-31","valor":28716.52},{"fecha":"2020-05-30","valor":28716.52},{"fecha":"2020-05-29","valor":28716.52},{"fecha":"2020-05-28","valor":28716.52},{"fecha":"2020-05-27","valor":28716.52},{"fecha":"2020-05-26","valor":28716.52},{"fecha":"2020-05-25","valor":28716.52},{"fecha":"2020-05-24","valor":28716.52},{"fecha":"2020-05-23","valor":28716.52},{"fecha":"2020-05-22","valor":28716.52},{"fecha":"2020-05-21","valor":28716.52},{"fecha":"2020-05-20","valor":28716.52},{"fecha":"2020-05-19","valor":28716.52},{"fecha":"2020-05-18","valor":28716.52},{"fecha":"2020-05-17","valor":28716.52},{"fecha":"2020-05-16","valor":28716.52},{"fecha":"2020-05-15","valor":28716.52},{"fecha":"2020-05-14","valor":28716.52},{"fecha":"2020-05-13","valor":28716.52},{"fecha":"2020-05-12","valor":28716.52},{"fecha":"2020-05-11","valor":28716.52},{"fecha":"2020-05-10","valor":28716.52},{"fecha":"2020-05-09","valor":28716.52},{"fecha":"2020-05-08","valor":28713.65},{"fecha":"2020-05-07","valor":28710.79},{"fecha":"2020-05-06","valor":28707.92},{"fecha":"2020-05-05","valor":28705.05},{"fecha":"2020-05-04","valor":28702.19},{"fecha":"2020-05-03","valor":28699.32},{"fecha":"2020-05-02","valor":28696.46},{"fecha":"2020-05-01","valor":28693.59},{"fecha":"2020-04-30","valor":28690.73},{"fecha":"2020-04-29","valor":28687.86},{"fecha":"2020-04-28","valor":28685.0},{"fecha":"2020-04-27","valor":28682.13},{"fecha":"2020-04-26","valor":28679.27},{"fecha":"2020-04-25","valor":28676.41},{"fecha":"2020-04-24","valor":28673.54},{"fecha":"2020-04-23","valor":28670.68},{"fecha":"2020-04-22","valor":28667.82},{"fecha":"2020-04-21","valor":28664.96},{"fecha":"2020-04-20","valor":28662.09},{"fecha":"2020-04-19","valor":28659.23},{"fecha":"2020-04-18","valor":28656.37},{"fecha":"2020-04-17","valor":28653.51},{"fecha":"2020-04-16","valor":28650.65},{"fecha":"2020-04-15","valor":28647.79},{"fecha":"2020-04-14","valor":28644.93},{"fecha":"2020-04-13","valor":28642.07},{"fecha":"2020-04-12","valor":28639.21},{"fecha":"2020-04-11","valor":28636.35},{"fecha":"2020-04-10","valor":28633.49},{"fecha":"2020-04-09","valor":28630.63},{"fecha":"2020-04-08","valor":28626.94},{"fecha":"2020-04-07","valor":28623.25},{"fecha":"2020-04-06","valor":28619.57},{"fecha":"2020-04-05","valor":28615.88},{"fecha":"2020-04-04","valor":28612.2},{"fecha":"2020-04-03","valor":28608.51},{"fecha":"2020-04-02","valor":28604.83},{"fecha":"2020-04-01","valor":28601.15},{"fecha":"2020-03-31","valor":28597.46},{"fecha":"2020-03-30","valor":28593.78},{"fecha":"2020-03-29","valor":28590.1},{"fecha":"2020-03-28","valor":28586.42},{"fecha":"2020-03-27","valor":28582.74},{"fecha":"2020-03-26","valor":28579.06},{"fecha":"2020-03-25","valor":28575.38},{"fecha":"2020-03-24","valor":28571.7},{"fecha":"2020-03-23","valor":28568.02},{"fecha":"2020-03-22","valor":28564.34},{"fecha":"2020-03-21","valor":28560.66},{"fecha":"2020-03-20","valor":28556.98},{"fecha":"2020-03-19","valor":28553.31},{"fecha":"2020-03-18","valor":28549.63},{"fecha":"2020-03-17","valor":28545.95},{"fecha":"2020-03-16","valor":28542.28},{"fecha":"2020-03-15","valor":28538.6},{"fecha":"2020-03-14","valor":28534.93},{"fecha":"2020-03-13","valor":28531.25},{"fecha":"2020-03-12","valor":28527.58},{"fecha":"2020-03-11","valor":28523.91},{"fecha":"2020-03-10","valor":28520.23},{"fecha":"2020-03-09","valor":28516.56},{"fecha":"2020-03-08","valor":28510.68},{"fecha":"2020-03-07","valor":28504.8},{"fecha":"2020-03-06","valor":28498.92},{"fecha":"2020-03-05","valor":28493.04},{"fecha":"2020-03-04","valor":28487.16},{"fecha":"2020-03-03","valor":28481.29},{"fecha":"2020-03-02","valor":28475.41},{"fecha":"2020-03-01","valor":28469.54},{"fecha":"2020-02-29","valor":28463.67},{"fecha":"2020-02-28","valor":28457.8},{"fecha":"2020-02-27","valor":28451.93},{"fecha":"2020-02-26","valor":28446.06},{"fecha":"2020-02-25","valor":28440.19},{"fecha":"2020-02-24","valor":28434.32},{"fecha":"2020-02-23","valor":28428.46},{"fecha":"2020-02-22","valor":28422.6},{"fecha":"2020-02-21","valor":28416.73},{"fecha":"2020-02-20","valor":28410.87},{"fecha":"2020-02-19","valor":28405.01},{"fecha":"2020-02-18","valor":28399.15},{"fecha":"2020-02-17","valor":28393.3},{"fecha":"2020-02-16","valor":28387.44},{"fecha":"2020-02-15","valor":28381.59},{"fecha":"2020-02-14","valor":28375.73},{"fecha":"2020-02-13","valor":28369.88},{"fecha":"2020-02-12","valor":28364.03},{"fecha":"2020-02-11","valor":28358.18},{"fecha":"2020-02-10","valor":28352.33},{"fecha":"2020-02-09","valor":28346.48},{"fecha":"2020-02-08","valor":28345.56},{"fecha":"2020-02-07","valor":28344.65},{"fecha":"2020-02-06","valor":28343.74},{"fecha":"2020-02-05","valor":28342.82},{"fecha":"2020-02-04","valor":28341.91},{"fecha":"2020-02-03","valor":28341.0},{"fecha":"2020-02-02","valor":28340.08},{"fecha":"2020-02-01","valor":28339.17},{"fecha":"2020-01-31","valor":28338.25},{"fecha":"2020-01-30","valor":28337.34},{"fecha":"2020-01-29","valor":28336.43},{"fecha":"2020-01-28","valor":28335.51},{"fecha":"2020-01-27","valor":28334.6},{"fecha":"2020-01-26","valor":28333.69},{"fecha":"2020-01-25","valor":28332.77},{"fecha":"2020-01-24","valor":28331.86},{"fecha":"2020-01-23","valor":28330.95},{"fecha":"2020-01-22","valor":28330.03},{"fecha":"2020-01-21","valor":28329.12},{"fecha":"2020-01-20","valor":28328.21},{"fecha":"2020-01-19","valor":28327.29},{"fecha":"2020-01-18","valor":28326.38},{"fecha":"2020-01-17","valor":28325.47},{"fecha":"2020-01-16","valor":28324.55},{"fecha":"2020-01-15","valor":28323.64},{"fecha":"2020-01-14","valor":28322.73},{"fecha":"2020-01-13","valor":28321.81},{"fecha":"2020-01-12","valor":28320.9},{"fecha":"2020-01-11","valor":28319.99},{"fecha":"2020-01-10","valor":28319.07},{"fecha":"2020-01-09","valor":28318.16},{"fecha":"2020-01-08","valor":28317.25},{"fecha":"2020-01-07","valor":28316.33},{"fecha":"2020-01-06","valor":28315.42},{"fecha":"2020-01-05","valor":28314.51},{"fecha":"2020-01-04","valor":28313.6},{"fecha":"2020-01-03","valor":28312.68},{"fecha":"2020-01-02","valor":28311.77},{"fecha":"2020-01-01","valor":28310.86},{"fecha":"2019-12-31","valor":28309.94},{"fecha":"2019-12-30","valor":28309.03},{"fecha":"2019-12-29","valor":28308.12},{"fecha":"2019-12-28","valor":28307.21},{"fecha":"2019-12-27","valor":28306.29},{"fecha":"2019-12-26","valor":28305.38},{"fecha":"2019-12-25","valor":28304.47},{"fecha":"2019-12-24","valor":28303.56},{"fecha":"2019-12-23","valor":28302.64},{"fecha":"2019-12-22","valor":28301.73},{"fecha":"2019-12-21","valor":28300.82},{"fecha":"2019-12-20","valor":28299.91},{"fecha":"2019-12-19","valor":28298.99},{"fecha":"2019-12-18","valor":28298.08},{"fecha":"2019-12-17","valor":28297.17},{"fecha":"2019-12-16","valor":28296.26},{"fecha":"2019-12-15","valor":28295.34},{"fecha":"2019-12-14","valor":28294.43},{"fecha":"2019-12-13","valor":28293.52},{"fecha":"2019-12-12","valor":28292.61},{"fecha":"2019-12-11","valor":28291.69},{"fecha":"2019-12-10","valor":28290.78},{"fecha":"2019-12-09","valor":28289.87},{"fecha":"2019-12-08","valor":28282.36},{"fecha":"2019-12-07","valor":28274.85},{"fecha":"2019-12-06","valor":28267.34},{"fecha":"2019-12-05","valor":28259.83},{"fecha":"2019-12-04","valor":28252.33},{"fecha":"2019-12-03","valor":28244.83},{"fecha":"2019-12-02","valor":28237.32},{"fecha":"2019-12-01","valor":28229.83},{"fecha":"2019-11-30","valor":28222.33},{"fecha":"2019-11-29","valor":28214.83},{"fecha":"2019-11-28","valor":28207.34},{"fecha":"2019-11-27","valor":28199.85},{"fecha":"2019-11-26","valor":28192.36},{"fecha":"2019-11-25","valor":28184.87},{"fecha":"2019-11-24","valor":28177.39},{"fecha":"2019-11-23","valor":28169.9},{"fecha":"2019-11-22","valor":28162.42},{"fecha":"2019-11-21","valor":28154.94},{"fecha":"2019-11-20","valor":28147.47},{"fecha":"2019-11-19","valor":28139.99},{"fecha":"2019-11-18","valor":28132.52},{"fecha":"2019-11-17","valor":28125.05},{"fecha":"2019-11-16","valor":28117.58},{"fecha":"2019-11-15","valor":28110.11},{"fecha":"2019-11-14","valor":28102.65},{"fecha":"2019-11-13","valor":28095.18},{"fecha":"2019-11-12","valor":28087.72},{"fecha":"2019-11-11","valor":28080.26},{"fecha":"2019-11-10","valor":28072.81},{"fecha":"2019-11-09","valor":28065.35},{"fecha":"2019-11-08","valor":28065.35},{"fecha":"2019-11-07","valor":28065.35},{"fecha":"2019-11-06","valor":28065.35},{"fecha":"2019-11-05","valor":28065.35},{"fecha":"2019-11-04","valor":28065.35},{"fecha":"2019-11-03","valor":28065.35},{"fecha":"2019-11-02","valor":28065.35},{"fecha":"2019-11-01","valor":28065.35},{"fecha":"2019-10-31","valor":28065.35},{"fecha":"2019-10-30","valor":28065.35},{"fecha":"2019-10-29","valor":28065.35},{"fecha":"2019-10-28","valor":28065.35},{"fecha":"2019-10-27","valor":28065.35},{"fecha":"2019-10-26","valor":28065.35},{"fecha":"2019-10-25","valor":28065.35},{"fecha":"2019-10-24","valor":28065.35},{"fecha":"2019-10-23","valor":28065.35},{"fecha":"2019-10-22","valor":28065.35},{"fecha":"2019-10-21","valor":28065.35},{"fecha":"2019-10-20","valor":28065.35},{"fecha":"2019-10-19","valor":28065.35},{"fecha":"2019-10-18","valor":28065.35},{"fecha":"2019-10-17","valor":28065.35},{"fecha":"2019-10-16","valor":28065.35},{"fecha":"2019-10-15","valor":28065.35},{"fecha":"2019-10-14","valor":28065.35},{"fecha":"2019-10-13","valor":28065.35},{"fecha":"2019-10-12","valor":28065.35},{"fecha":"2019-10-11","valor":28065.35},{"fecha":"2019-10-10","valor":28065.35},{"fecha":"2019-10-09","valor":28065.35},{"fecha":"2019-10-08","valor":28063.48},{"fecha":"2019-10-07","valor":28061.61},{"fecha":"2019-10-06","valor":28059.74},{"fecha":"2019-10-05","valor":28057.87},{"fecha":"2019-10-04","valor":28056.0},{"fecha":"2019-10-03","valor":28054.14},{"fecha":"2019-10-02","valor":28052.27},{"fecha":"2019-10-01","valor":28050.4},{"fecha":"2019-09-30","valor":28048.53},{"fecha":"2019-09-29","valor":28046.66},{"fecha":"2019-09-28","valor":28044.8},{"fecha":"2019-09-27","valor":28042.93},{"fecha":"2019-09-26","valor":28041.06},{"fecha":"2019-09-25","valor":28039.19},{"fecha":"2019-09-24","valor":28037.33},{"fecha":"2019-09-23","valor":28035.46},{"fecha":"2019-09-22","valor":28033.59},{"fecha":"2019-09-21","valor":28031.72},{"fecha":"2019-09-20","valor":28029.86},{"fecha":"2019-09-19","valor":28027.99},{"fecha":"2019-09-18","valor":28026.12},{"fecha":"2019-09-17","valor":28024.26},{"fecha":"2019-09-16","valor":28022.39},{"fecha":"2019-09-15","valor":28020.52},{"fecha":"2019-09-14","valor":28018.66},{"fecha":"2019-09-13","valor":28016.79},{"fecha":"2019-09-12","valor":28014.93},{"fecha":"2019-09-11","valor":28013.06},{"fecha":"2019-09-10","valor":28011.2},{"fecha":"2019-09-09","valor":28009.33},{"fecha":"2019-09-08","valor":28007.52},{"fecha":"2019-09-07","valor":28005.72},{"fecha":"2019-09-06","valor":28003.91},{"fecha":"2019-09-05","valor":28002.11},{"fecha":"2019-09-04","valor":28000.3},{"fecha":"2019-09-03","valor":27998.5},{"fecha":"2019-09-02","valor":27996.69},{"fecha":"2019-09-01","valor":27994.89},{"fecha":"2019-08-31","valor":27993.08},{"fecha":"2019-08-30","valor":27991.28},{"fecha":"2019-08-29","valor":27989.48},{"fecha":"2019-08-28","valor":27987.67},{"fecha":"2019-08-27","valor":27985.87},{"fecha":"2019-08-26","valor":27984.06},{"fecha":"2019-08-25","valor":27982.26},{"fecha":"2019-08-24","valor":27980.46},{"fecha":"2019-08-23","valor":27978.65},{"fecha":"2019-08-22","valor":27976.85},{"fecha":"2019-08-21","valor":27975.05},{"fecha":"2019-08-20","valor":27973.25},{"fecha":"2019-08-19","valor":27971.44},{"fecha":"2019-08-18","valor":27969.64},{"fecha":"2019-08-17","valor":27967.84},{"fecha":"2019-08-16","valor":27966.03},{"fecha":"2019-08-15","valor":27964.23},{"fecha":"2019-08-14","valor":27962.43},{"fecha":"2019-08-13","valor":27960.63},{"fecha":"2019-08-12","valor":27958.83},{"fecha":"2019-08-11","valor":27957.02},{"fecha":"2019-08-10","valor":27955.22},{"fecha":"2019-08-09","valor":27953.42},{"fecha":"2019-08-08","valor":27953.42},{"fecha":"2019-08-07","valor":27953.42},{"fecha":"2019-08-06","valor":27953.42},{"fecha":"2019-08-05","valor":27953.42},{"fecha":"2019-08-04","valor":27953.42},{"fecha":"2019-08-03","valor":27953.42},{"fecha":"2019-08-02","valor":27953.42},{"fecha":"2019-08-01","valor":27953.42},{"fecha":"2019-07-31","valor":27953.42},{"fecha":"2019-07-30","valor":27953.42},{"fecha":"2019-07-29","valor":27953.42},{"fecha":"2019-07-28","valor":27953.42},{"fecha":"2019-07-27","valor":27953.42},{"fecha":"2019-07-26","valor":27953.42},{"fecha":"2019-07-25","valor":27953.42},{"fecha":"2019-07-24","valor":27953.42},{"fecha":"2019-07-23","valor":27953.42},{"fecha":"2019-07-22","valor":27953.42},{"fecha":"2019-07-21","valor":27953.42},{"fecha":"2019-07-20","valor":27953.42},{"fecha":"2019-07-19","valor":27953.42},{"fecha":"2019-07-18","valor":27953.42},{"fecha":"2019-07-17","valor":27953.42},{"fecha":"2019-07-16","valor":27953.42},{"fecha":"2019-07-15","valor":27953.42},{"fecha":"2019-07-14","valor":27953.42},{"fecha":"2019-07-13","valor":27953.42},{"fecha":"2019-07-12","valor":27953.42},{"fecha":"2019-07-11","valor":27953.42},{"fecha":"2019-07-10","valor":27953.42},{"fecha":"2019-07-09","valor":27953.42},{"fecha":"2019-07-08","valor":27947.85},{"fecha":"2019-07-07","valor":27942.27},{"fecha":"2019-07-06","valor":27936.7},{"fecha":"2019-07-05","valor":27931.13},{"fecha":"2019-07-04","valor":27925.56},{"fecha":"2019-07-03","valor":27920.0},{"fecha":"2019-07-02","valor":27914.43},{"fecha":"2019-07-01","valor":27908.86},{"fecha":"2019-06-30","valor":27903.3},{"fecha":"2019-06-29","valor":27897.74},{"fecha":"2019-06-28","valor":27892.17},{"fecha":"2019-06-27","valor":27886.61},{"fecha":"2019-06-26","valor":27881.05},{"fecha":"2019-06-25","valor":27875.49},{"fecha":"2019-06-24","valor":27869.94},{"fecha":"2019-06-23","valor":27864.38},{"fecha":"2019-06-22","valor":27858.82},{"fecha":"2019-06-21","valor":27853.27},{"fecha":"2019-06-20","valor":27847.71},{"fecha":"2019-06-19","valor":27842.16},{"fecha":"2019-06-18","valor":27836.61},{"fecha":"2019-06-17","valor":27831.06},{"fecha":"2019-06-16","valor":27825.51},{"fecha":"2019-06-15","valor":27819.96},{"fecha":"2019-06-14","valor":27814.42},{"fecha":"2019-06-13","valor":27808.87},{"fecha":"2019-06-12","valor":27803.33},{"fecha":"2019-06-11","valor":27797.78},{"fecha":"2019-06-10","valor":27792.24},{"fecha":"2019-06-09","valor":27786.7},{"fecha":"2019-06-08","valor":27784.02},{"fecha":"2019-06-07","valor":27781.33},{"fecha":"2019-06-06","valor":27778.65},{"fecha":"2019-06-05","valor":27775.96},{"fecha":"2019-06-04","valor":27773.28},{"fecha":"2019-06-03","valor":27770.6},{"fecha":"2019-06-02","valor":27767.91},{"fecha":"2019-06-01","valor":27765.23},{"fecha":"2019-05-31","valor":27762.55},{"fecha":"2019-05-30","valor":27759.86},{"fecha":"2019-05-29","valor":27757.18},{"fecha":"2019-05-28","valor":27754.5},{"fecha":"2019-05-27","valor":27751.82},{"fecha":"2019-05-26","valor":27749.14},{"fecha":"2019-05-25","valor":27746.45},{"fecha":"2019-05-24","valor":27743.77},{"fecha":"2019-05-23","valor":27741.09},{"fecha":"2019-05-22","valor":27738.41},{"fecha":"2019-05-21","valor":27735.73},{"fecha":"2019-05-20","valor":27733.05},{"fecha":"2019-05-19","valor":27730.37},{"fecha":"2019-05-18","valor":27727.69},{"fecha":"2019-05-17","valor":27725.01},{"fecha":"2019-05-16","valor":27722.34},{"fecha":"2019-05-15","valor":27719.66},{"fecha":"2019-05-14","valor":27716.98},{"fecha":"2019-05-13","valor":27714.3},{"fecha":"2019-05-12","valor":27711.62},{"fecha":"2019-05-11","valor":27708.94},{"fecha":"2019-05-10","valor":27706.27},{"fecha":"2019-05-09","valor":27703.59},{"fecha":"2019-05-08","valor":27698.98},{"fecha":"2019-05-07","valor":27694.38},{"fecha":"2019-05-06","valor":27689.77},{"fecha":"2019-05-05","valor":27685.17},{"fecha":"2019-05-04","valor":27680.57},{"fecha":"2019-05-03","valor":27675.97},{"fecha":"2019-05-02","valor":27671.37},{"fecha":"2019-05-01","valor":27666.77},{"fecha":"2019-04-30","valor":27662.17},{"fecha":"2019-04-29","valor":27657.57},{"fecha":"2019-04-28","valor":27652.97},{"fecha":"2019-04-27","valor":27648.37},{"fecha":"2019-04-26","valor":27643.78},{"fecha":"2019-04-25","valor":27639.18},{"fecha":"2019-04-24","valor":27634.59},{"fecha":"2019-04-23","valor":27629.99},{"fecha":"2019-04-22","valor":27625.4},{"fecha":"2019-04-21","valor":27620.81},{"fecha":"2019-04-20","valor":27616.22},{"fecha":"2019-04-19","valor":27611.63},{"fecha":"2019-04-18","valor":27607.04},{"fecha":"2019-04-17","valor":27602.45},{"fecha":"2019-04-16","valor":27597.86},{"fecha":"2019-04-15","valor":27593.27},{"fecha":"2019-04-14","valor":27588.68},{"fecha":"2019-04-13","valor":27584.1},{"fecha":"2019-04-12","valor":27579.51},{"fecha":"2019-04-11","valor":27574.93},{"fecha":"2019-04-10","valor":27570.34},{"fecha":"2019-04-09","valor":27565.76},{"fecha":"2019-04-08","valor":27565.76},{"fecha":"2019-04-07","valor":27565.76},{"fecha":"2019-04-06","valor":27565.76},{"fecha":"2019-04-05","valor":27565.76},{"fecha":"2019-04-04","valor":27565.76},{"fecha":"2019-04-03","valor":27565.76},{"fecha":"2019-04-02","valor":27565.76},{"fecha":"2019-04-01","valor":27565.76},{"fecha":"2019-03-31","valor":27565.76},{"fecha":"2019-03-30","valor":27565.76},{"fecha":"2019-03-29","valor":27565.76},{"fecha":"2019-03-28","valor":27565.76},{"fecha":"2019-03-27","valor":27565.76},{"fecha":"2019-03-26","valor":27565.76},{"fecha":"2019-03-25","valor":27565.76},{"fecha":"2019-03-24","valor":27565.76},{"fecha":"2019-03-23","valor":27565.76},{"fecha":"2019-03-22","valor":27565.76},{"fecha":"2019-03-21","valor":27565.76},{"fecha":"2019-03-20","valor":27565.76},{"fecha":"2019-03-19","valor":27565.76},{"fecha":"2019-03-18","valor":27565.76},{"fecha":"2019-03-17","valor":27565.76},{"fecha":"2019-03-16","valor":27565.76},{"fecha":"2019-03-15","valor":27565.76},{"fecha":"2019-03-14","valor":27565.76},{"fecha":"2019-03-13","valor":27565.76},{"fecha":"2019-03-12","valor":27565.76},{"fecha":"2019-03-11","valor":27565.76},{"fecha":"2019-03-10","valor":27565.76},{"fecha":"2019-03-09","valor":27565.76},{"fecha":"2019-03-08","valor":27564.77},{"fecha":"2019-03-07","valor":27563.79},{"fecha":"2019-03-06","valor":27562.81},{"fecha":"2019-03-05","valor":27561.82},{"fecha":"2019-03-04","valor":27560.84},{"fecha":"2019-03-03","valor":27559.85},{"fecha":"2019-03-02","valor":27558.87},{"fecha":"2019-03-01","valor":27557.89},{"fecha":"2019-02-28","valor":27556.9},{"fecha":"2019-02-27","valor":27555.92},{"fecha":"2019-02-26","valor":27554.94},{"fecha":"2019-02-25","valor":27553.95},{"fecha":"2019-02-24","valor":27552.97},{"fecha":"2019-02-23","valor":27551.99},{"fecha":"2019-02-22","valor":27551.0},{"fecha":"2019-02-21","valor":27550.02},{"fecha":"2019-02-20","valor":27549.04},{"fecha":"2019-02-19","valor":27548.05},{"fecha":"2019-02-18","valor":27547.07},{"fecha":"2019-02-17","valor":27546.09},{"fecha":"2019-02-16","valor":27545.1},{"fecha":"2019-02-15","valor":27544.12},{"fecha":"2019-02-14","valor":27543.14},{"fecha":"2019-02-13","valor":27542.15},{"fecha":"2019-02-12","valor":27541.17},{"fecha":"2019-02-11","valor":27540.19},{"fecha":"2019-02-10","valor":27539.2},{"fecha":"2019-02-09","valor":27538.22},{"fecha":"2019-02-08","valor":27539.11},{"fecha":"2019-02-07","valor":27540.0},{"fecha":"2019-02-06","valor":27540.89},{"fecha":"2019-02-05","valor":27541.78},{"fecha":"2019-02-04","valor":27542.67},{"fecha":"2019-02-03","valor":27543.56},{"fecha":"2019-02-02","valor":27544.45},{"fecha":"2019-02-01","valor":27545.34},{"fecha":"2019-01-31","valor":27546.22},{"fecha":"2019-01-30","valor":27547.11},{"fecha":"2019-01-29","valor":27548.0},{"fecha":"2019-01-28","valor":27548.89},{"fecha":"2019-01-27","valor":27549.78},{"fecha":"2019-01-26","valor":27550.67},{"fecha":"2019-01-25","valor":27551.56},{"fecha":"2019-01-24","valor":27552.45},{"fecha":"2019-01-23","valor":27553.34},{"fecha":"2019-01-22","valor":27554.23},{"fecha":"2019-01-21","valor":27555.12},{"fecha":"2019-01-20","valor":27556.01},{"fecha":"2019-01-19","valor":27556.89},{"fecha":"2019-01-18","valor":27557.78},{"fecha":"2019-01-17","valor":27558.67},{"fecha":"2019-01-16","valor":27559.56},{"fecha":"2019-01-15","valor":27560.45},{"fecha":"2019-01-14","valor":27561.34},{"fecha":"2019-01-13","valor":27562.23},{"fecha":"2019-01-12","valor":27563.12},{"fecha":"2019-01-11","valor":27564.01},{"fecha":"2019-01-10","valor":27564.9},{"fecha":"2019-01-09","valor":27565.79},{"fecha":"2019-01-08","valor":27565.79},{"fecha":"2019-01-07","valor":27565.79},{"fecha":"2019-01-06","valor":27565.79},{"fecha":"2019-01-05","valor":27565.79},{"fecha":"2019-01-04","valor":27565.79},{"fecha":"2019-01-03","valor":27565.79},{"fecha":"2019-01-02","valor":27565.79},{"fecha":"2019-01-01","valor":27565.79},{"fecha":"2018-12-31","valor":27565.79},{"fecha":"2018-12-30","valor":27565.79},{"fecha":"2018-12-29","valor":27565.79},{"fecha":"2018-12-28","valor":27565.79},{"fecha":"2018-12-27","valor":27565.79},{"fecha":"2018-12-26","valor":27565.79},{"fecha":"2018-12-25","valor":27565.79},{"fecha":"2018-12-24","valor":27565.79},{"fecha":"2018-12-23","valor":27565.79},{"fecha":"2018-12-22","valor":27565.79},{"fecha":"2018-12-21","valor":27565.79},{"fecha":"2018-12-20","valor":27565.79},{"fecha":"2018-12-19","valor":27565.79},{"fecha":"2018-12-18","valor":27565.79},{"fecha":"2018-12-17","valor":27565.79},{"fecha":"2018-12-16","valor":27565.79},{"fecha":"2018-12-15","valor":27565.79},{"fecha":"2018-12-14","valor":27565.79},{"fecha":"2018-12-13","valor":27565.79},{"fecha":"2018-12-12","valor":27565.79},{"fecha":"2018-12-11","valor":27565.79},{"fecha":"2018-12-10","valor":27565.79},{"fecha":"2018-12-09","valor":27565.79},{"fecha":"2018-12-08","valor":27562.13},{"fecha":"2018-12-07","valor":27558.46},{"fecha":"2018-12-06","valor":27554.79},{"fecha":"2018-12-05","valor":27551.13},{"fecha":"2018-12-04","valor":27547.46},{"fecha":"2018-12-03","valor":27543.79},{"fecha":"2018-12-02","valor":27540.13},{"fecha":"2018-12-01","valor":27536.46},{"fecha":"2018-11-30","valor":27532.8},{"fecha":"2018-11-29","valor":27529.14},{"fecha":"2018-11-28","valor":27525.47},{"fecha":"2018-11-27","valor":27521.81},{"fecha":"2018-11-26","valor":27518.15},{"fecha":"2018-11-25","valor":27514.49},{"fecha":"2018-11-24","valor":27510.83},{"fecha":"2018-11-23","valor":27507.17},{"fecha":"2018-11-22","valor":27503.51},{"fecha":"2018-11-21","valor":27499.85},{"fecha":"2018-11-20","valor":27496.19},{"fecha":"2018-11-19","valor":27492.53},{"fecha":"2018-11-18","valor":27488.87},{"fecha":"2018-11-17","valor":27485.21},{"fecha":"2018-11-16","valor":27481.56},{"fecha":"2018-11-15","valor":27477.9},{"fecha":"2018-11-14","valor":27474.24},{"fecha":"2018-11-13","valor":27470.59},{"fecha":"2018-11-12","valor":27466.93},{"fecha":"2018-11-11","valor":27463.28},{"fecha":"2018-11-10","valor":27459.62},{"fecha":"2018-11-09","valor":27455.97},{"fecha":"2018-11-08","valor":27453.32},{"fecha":"2018-11-07","valor":27450.67},{"fecha":"2018-11-06","valor":27448.01},{"fecha":"2018-11-05","valor":27445.36},{"fecha":"2018-11-04","valor":27442.71},{"fecha":"2018-11-03","valor":27440.06},{"fecha":"2018-11-02","valor":27437.41},{"fecha":"2018-11-01","valor":27434.76},{"fecha":"2018-10-31","valor":27432.1},{"fecha":"2018-10-30","valor":27429.45},{"fecha":"2018-10-29","valor":27426.8},{"fecha":"2018-10-28","valor":27424.15},{"fecha":"2018-10-27","valor":27421.5},{"fecha":"2018-10-26","valor":27418.85},{"fecha":"2018-10-25","valor":27416.2},{"fecha":"2018-10-24","valor":27413.56},{"fecha":"2018-10-23","valor":27410.91},{"fecha":"2018-10-22","valor":27408.26},{"fecha":"2018-10-21","valor":27405.61},{"fecha":"2018-10-20","valor":27402.96},{"fecha":"2018-10-19","valor":27400.31},{"fecha":"2018-10-18","valor":27397.67},{"fecha":"2018-10-17","valor":27395.02},{"fecha":"2018-10-16","valor":27392.37},{"fecha":"2018-10-15","valor":27389.73},{"fecha":"2018-10-14","valor":27387.08},{"fecha":"2018-10-13","valor":27384.43},{"fecha":"2018-10-12","valor":27381.79},{"fecha":"2018-10-11","valor":27379.14},{"fecha":"2018-10-10","valor":27376.5},{"fecha":"2018-10-09","valor":27373.85},{"fecha":"2018-10-08","valor":27372.03},{"fecha":"2018-10-07","valor":27370.2},{"fecha":"2018-10-06","valor":27368.38},{"fecha":"2018-10-05","valor":27366.56},{"fecha":"2018-10-04","valor":27364.73},{"fecha":"2018-10-03","valor":27362.91},{"fecha":"2018-10-02","valor":27361.09},{"fecha":"2018-10-01","valor":27359.27},{"fecha":"2018-09-30","valor":27357.45},{"fecha":"2018-09-29","valor":27355.62},{"fecha":"2018-09-28","valor":27353.8},{"fecha":"2018-09-27","valor":27351.98},{"fecha":"2018-09-26","valor":27350.16},{"fecha":"2018-09-25","valor":27348.34},{"fecha":"2018-09-24","valor":27346.52},{"fecha":"2018-09-23","valor":27344.69},{"fecha":"2018-09-22","valor":27342.87},{"fecha":"2018-09-21","valor":27341.05},{"fecha":"2018-09-20","valor":27339.23},{"fecha":"2018-09-19","valor":27337.41},{"fecha":"2018-09-18","valor":27335.59},{"fecha":"2018-09-17","valor":27333.77},{"fecha":"2018-09-16","valor":27331.95},{"fecha":"2018-09-15","valor":27330.13},{"fecha":"2018-09-14","valor":27328.31},{"fecha":"2018-09-13","valor":27326.49},{"fecha":"2018-09-12","valor":27324.67},{"fecha":"2018-09-11","valor":27322.85},{"fecha":"2018-09-10","valor":27321.03},{"fecha":"2018-09-09","valor":27319.21},{"fecha":"2018-09-08","valor":27315.69},{"fecha":"2018-09-07","valor":27312.18},{"fecha":"2018-09-06","valor":27308.66},{"fecha":"2018-09-05","valor":27305.14},{"fecha":"2018-09-04","valor":27301.63},{"fecha":"2018-09-03","valor":27298.11},{"fecha":"2018-09-02","valor":27294.6},{"fecha":"2018-09-01","valor":27291.08},{"fecha":"2018-08-31","valor":27287.57},{"fecha":"2018-08-30","valor":27284.05},{"fecha":"2018-08-29","valor":27280.54},{"fecha":"2018-08-28","valor":27277.03},{"fecha":"2018-08-27","valor":27273.52},{"fecha":"2018-08-26","valor":27270.0},{"fecha":"2018-08-25","valor":27266.49},{"fecha":"2018-08-24","valor":27262.98},{"fecha":"2018-08-23","valor":27259.47},{"fecha":"2018-08-22","valor":27255.96},{"fecha":"2018-08-21","valor":27252.45},{"fecha":"2018-08-20","valor":27248.94},{"fecha":"2018-08-19","valor":27245.43},{"fecha":"2018-08-18","valor":27241.92},{"fecha":"2018-08-17","valor":27238.42},{"fecha":"2018-08-16","valor":27234.91},{"fecha":"2018-08-15","valor":27231.4},{"fecha":"2018-08-14","valor":27227.9},{"fecha":"2018-08-13","valor":27224.39},{"fecha":"2018-08-12","valor":27220.88},{"fecha":"2018-08-11","valor":27217.38},{"fecha":"2018-08-10","valor":27213.87},{"fecha":"2018-08-09","valor":27210.37},{"fecha":"2018-08-08","valor":27209.5},{"fecha":"2018-08-07","valor":27208.62},{"fecha":"2018-08-06","valor":27207.74},{"fecha":"2018-08-05","valor":27206.86},{"fecha":"2018-08-04","valor":27205.99},{"fecha":"2018-08-03","valor":27205.11},{"fecha":"2018-08-02","valor":27204.23},{"fecha":"2018-08-01","valor":27203.36},{"fecha":"2018-07-31","valor":27202.48},{"fecha":"2018-07-30","valor":27201.6},{"fecha":"2018-07-29","valor":27200.72},{"fecha":"2018-07-28","valor":27199.85},{"fecha":"2018-07-27","valor":27198.97},{"fecha":"2018-07-26","valor":27198.09},{"fecha":"2018-07-25","valor":27197.22},{"fecha":"2018-07-24","valor":27196.34},{"fecha":"2018-07-23","valor":27195.46},{"fecha":"2018-07-22","valor":27194.59},{"fecha":"2018-07-21","valor":27193.71},{"fecha":"2018-07-20","valor":27192.83},{"fecha":"2018-07-19","valor":27191.96},{"fecha":"2018-07-18","valor":27191.08},{"fecha":"2018-07-17","valor":27190.2},{"fecha":"2018-07-16","valor":27189.33},{"fecha":"2018-07-15","valor":27188.45},{"fecha":"2018-07-14","valor":27187.57},{"fecha":"2018-07-13","valor":27186.7},{"fecha":"2018-07-12","valor":27185.82},{"fecha":"2018-07-11","valor":27184.94},{"fecha":"2018-07-10","valor":27184.07},{"fecha":"2018-07-09","valor":27183.19},{"fecha":"2018-07-08","valor":27180.47},{"fecha":"2018-07-07","valor":27177.76},{"fecha":"2018-07-06","valor":27175.04},{"fecha":"2018-07-05","valor":27172.33},{"fecha":"2018-07-04","valor":27169.62},{"fecha":"2018-07-03","valor":27166.91},{"fecha":"2018-07-02","valor":27164.19},{"fecha":"2018-07-01","valor":27161.48},{"fecha":"2018-06-30","valor":27158.77},{"fecha":"2018-06-29","valor":27156.06},{"fecha":"2018-06-28","valor":27153.35},{"fecha":"2018-06-27","valor":27150.63},{"fecha":"2018-06-26","valor":27147.92},{"fecha":"2018-06-25","valor":27145.21},{"fecha":"2018-06-24","valor":27142.5},{"fecha":"2018-06-23","valor":27139.79},{"fecha":"2018-06-22","valor":27137.08},{"fecha":"2018-06-21","valor":27134.37},{"fecha":"2018-06-20","valor":27131.66},{"fecha":"2018-06-19","valor":27128.95},{"fecha":"2018-06-18","valor":27126.25},{"fecha":"2018-06-17","valor":27123.54},{"fecha":"2018-06-16","valor":27120.83},{"fecha":"2018-06-15","valor":27118.12},{"fecha":"2018-06-14","valor":27115.41},{"fecha":"2018-06-13","valor":27112.71},{"fecha":"2018-06-12","valor":27110.0},{"fecha":"2018-06-11","valor":27107.29},{"fecha":"2018-06-10","valor":27104.59},{"fecha":"2018-06-09","valor":27101.88},{"fecha":"2018-06-08","valor":27099.26},{"fecha":"2018-06-07","valor":27096.65},{"fecha":"2018-06-06","valor":27094.03},{"fecha":"2018-06-05","valor":27091.41},{"fecha":"2018-06-04","valor":27088.79},{"fecha":"2018-06-03","valor":27086.17},{"fecha":"2018-06-02","valor":27083.56},{"fecha":"2018-06-01","valor":27080.94},{"fecha":"2018-05-31","valor":27078.32},{"fecha":"2018-05-30","valor":27075.71},{"fecha":"2018-05-29","valor":27073.09},{"fecha":"2018-05-28","valor":27070.47},{"fecha":"2018-05-27","valor":27067.86},{"fecha":"2018-05-26","valor":27065.24},{"fecha":"2018-05-25","valor":27062.63},{"fecha":"2018-05-24","valor":27060.01},{"fecha":"2018-05-23","valor":27057.4},{"fecha":"2018-05-22","valor":27054.78},{"fecha":"2018-05-21","valor":27052.17},{"fecha":"2018-05-20","valor":27049.56},{"fecha":"2018-05-19","valor":27046.94},{"fecha":"2018-05-18","valor":27044.33},{"fecha":"2018-05-17","valor":27041.72},{"fecha":"2018-05-16","valor":27039.1},{"fecha":"2018-05-15","valor":27036.49},{"fecha":"2018-05-14","valor":27033.88},{"fecha":"2018-05-13","valor":27031.27},{"fecha":"2018-05-12","valor":27028.65},{"fecha":"2018-05-11","valor":27026.04},{"fecha":"2018-05-10","valor":27023.43},{"fecha":"2018-05-09","valor":27020.82},{"fecha":"2018-05-08","valor":27019.02},{"fecha":"2018-05-07","valor":27017.22},{"fecha":"2018-05-06","valor":27015.43},{"fecha":"2018-05-05","valor":27013.63},{"fecha":"2018-05-04","valor":27011.83},{"fecha":"2018-05-03","valor":27010.03},{"fecha":"2018-05-02","valor":27008.23},{"fecha":"2018-05-01","valor":27006.43},{"fecha":"2018-04-30","valor":27004.63},{"fecha":"2018-04-29","valor":27002.83},{"fecha":"2018-04-28","valor":27001.04},{"fecha":"2018-04-27","valor":26999.24},{"fecha":"2018-04-26","valor":26997.44},{"fecha":"2018-04-25","valor":26995.64},{"fecha":"2018-04-24","valor":26993.84},{"fecha":"2018-04-23","valor":26992.05},{"fecha":"2018-04-22","valor":26990.25},{"fecha":"2018-04-21","valor":26988.45},{"fecha":"2018-04-20","valor":26986.65},{"fecha":"2018-04-19","valor":26984.86},{"fecha":"2018-04-18","valor":26983.06},{"fecha":"2018-04-17","valor":26981.26},{"fecha":"2018-04-16","valor":26979.46},{"fecha":"2018-04-15","valor":26977.67},{"fecha":"2018-04-14","valor":26975.87},{"fecha":"2018-04-13","valor":26974.07},{"fecha":"2018-04-12","valor":26972.28},{"fecha":"2018-04-11","valor":26970.48},{"fecha":"2018-04-10","valor":26968.69},{"fecha":"2018-04-09","valor":26966.89},{"fecha":"2018-04-08","valor":26966.89},{"fecha":"2018-04-07","valor":26966.89},{"fecha":"2018-04-06","valor":26966.89},{"fecha":"2018-04-05","valor":26966.89},{"fecha":"2018-04-04","valor":26966.89},{"fecha":"2018-04-03","valor":26966.89},{"fecha":"2018-04-02","valor":26966.89},{"fecha":"2018-04-01","valor":26966.89},{"fecha":"2018-03-31","valor":26966.89},{"fecha":"2018-03-30","valor":26966.89},{"fecha":"2018-03-29","valor":26966.89},{"fecha":"2018-03-28","valor":26966.89},{"fecha":"2018-03-27","valor":26966.89},{"fecha":"2018-03-26","valor":26966.89},{"fecha":"2018-03-25","valor":26966.89},{"fecha":"2018-03-24","valor":26966.89},{"fecha":"2018-03-23","valor":26966.89},{"fecha":"2018-03-22","valor":26966.89},{"fecha":"2018-03-21","valor":26966.89},{"fecha":"2018-03-20","valor":26966.89},{"fecha":"2018-03-19","valor":26966.89},{"fecha":"2018-03-18","valor":26966.89},{"fecha":"2018-03-17","valor":26966.89},{"fecha":"2018-03-16","valor":26966.89},{"fecha":"2018-03-15","valor":26966.89},{"fecha":"2018-03-14","valor":26966.89},{"fecha":"2018-03-13","valor":26966.89},{"fecha":"2018-03-12","valor":26966.89},{"fecha":"2018-03-11","valor":26966.89},{"fecha":"2018-03-10","valor":26966.89},{"fecha":"2018-03-09","valor":26966.89},{"fecha":"2018-03-08","valor":26962.09},{"fecha":"2018-03-07","valor":26957.29},{"fecha":"2018-03-06","valor":26952.49},{"fecha":"2018-03-05","valor":26947.69},{"fecha":"2018-03-04","valor":26942.89},{"fecha":"2018-03-03","valor":26938.09},{"fecha":"2018-03-02","valor":26933.29},{"fecha":"2018-03-01","valor":26928.49},{"fecha":"2018-02-28","valor":26923.7},{"fecha":"2018-02-27","valor":26918.9},{"fecha":"2018-02-26","valor":26914.11},{"fecha":"2018-02-25","valor":26909.31},{"fecha":"2018-02-24","valor":26904.52},{"fecha":"2018-02-23","valor":26899.73},{"fecha":"2018-02-22","valor":26894.94},{"fecha":"2018-02-21","valor":26890.15},{"fecha":"2018-02-20","valor":26885.36},{"fecha":"2018-02-19","valor":26880.57},{"fecha":"2018-02-18","valor":26875.78},{"fecha":"2018-02-17","valor":26870.99},{"fecha":"2018-02-16","valor":26866.21},{"fecha":"2018-02-15","valor":26861.42},{"fecha":"2018-02-14","valor":26856.64},{"fecha":"2018-02-13","valor":26851.86},{"fecha":"2018-02-12","valor":26847.07},{"fecha":"2018-02-11","valor":26842.29},{"fecha":"2018-02-10","valor":26837.51},{"fecha":"2018-02-09","valor":26832.73},{"fecha":"2018-02-08","valor":26831.86},{"fecha":"2018-02-07","valor":26831.0},{"fecha":"2018-02-06","valor":26830.13},{"fecha":"2018-02-05","valor":26829.27},{"fecha":"2018-02-04","valor":26828.4},{"fecha":"2018-02-03","valor":26827.54},{"fecha":"2018-02-02","valor":26826.67},{"fecha":"2018-02-01","valor":26825.81},{"fecha":"2018-01-31","valor":26824.94},{"fecha":"2018-01-30","valor":26824.08},{"fecha":"2018-01-29","valor":26823.21},{"fecha":"2018-01-28","valor":26822.35},{"fecha":"2018-01-27","valor":26821.48},{"fecha":"2018-01-26","valor":26820.62},{"fecha":"2018-01-25","valor":26819.75},{"fecha":"2018-01-24","valor":26818.89},{"fecha":"2018-01-23","valor":26818.02},{"fecha":"2018-01-22","valor":26817.16},{"fecha":"2018-01-21","valor":26816.29},{"fecha":"2018-01-20","valor":26815.43},{"fecha":"2018-01-19","valor":26814.56},{"fecha":"2018-01-18","valor":26813.7},{"fecha":"2018-01-17","valor":26812.84},{"fecha":"2018-01-16","valor":26811.97},{"fecha":"2018-01-15","valor":26811.11},{"fecha":"2018-01-14","valor":26810.24},{"fecha":"2018-01-13","valor":26809.38},{"fecha":"2018-01-12","valor":26808.51},{"fecha":"2018-01-11","valor":26807.65},{"fecha":"2018-01-10","valor":26806.78},{"fecha":"2018-01-09","valor":26805.92},{"fecha":"2018-01-08","valor":26805.05},{"fecha":"2018-01-07","valor":26804.19},{"fecha":"2018-01-06","valor":26803.33},{"fecha":"2018-01-05","valor":26802.46},{"fecha":"2018-01-04","valor":26801.6},{"fecha":"2018-01-03","valor":26800.73},{"fecha":"2018-01-02","valor":26799.87},{"fecha":"2018-01-01","valor":26799.01},{"fecha":"2017-12-31","valor":26798.14},{"fecha":"2017-12-30","valor":26797.28},{"fecha":"2017-12-29","valor":26796.41},{"fecha":"2017-12-28","valor":26795.55},{"fecha":"2017-12-27","valor":26794.69},{"fecha":"2017-12-26","valor":26793.82},{"fecha":"2017-12-25","valor":26792.96},{"fecha":"2017-12-24","valor":26792.09},{"fecha":"2017-12-23","valor":26791.23},{"fecha":"2017-12-22","valor":26790.37},{"fecha":"2017-12-21","valor":26789.5},{"fecha":"2017-12-20","valor":26788.64},{"fecha":"2017-12-19","valor":26787.78},{"fecha":"2017-12-18","valor":26786.91},{"fecha":"2017-12-17","valor":26786.05},{"fecha":"2017-12-16","valor":26785.18},{"fecha":"2017-12-15","valor":26784.32},{"fecha":"2017-12-14","valor":26783.46},{"fecha":"2017-12-13","valor":26782.59},{"fecha":"2017-12-12","valor":26781.73},{"fecha":"2017-12-11","valor":26780.87},{"fecha":"2017-12-10","valor":26780.0},{"fecha":"2017-12-09","valor":26779.14},{"fecha":"2017-12-08","valor":26773.8},{"fecha":"2017-12-07","valor":26768.46},{"fecha":"2017-12-06","valor":26763.12},{"fecha":"2017-12-05","valor":26757.79},{"fecha":"2017-12-04","valor":26752.45},{"fecha":"2017-12-03","valor":26747.12},{"fecha":"2017-12-02","valor":26741.78},{"fecha":"2017-12-01","valor":26736.45},{"fecha":"2017-11-30","valor":26731.12},{"fecha":"2017-11-29","valor":26725.79},{"fecha":"2017-11-28","valor":26720.46},{"fecha":"2017-11-27","valor":26715.14},{"fecha":"2017-11-26","valor":26709.81},{"fecha":"2017-11-25","valor":26704.48},{"fecha":"2017-11-24","valor":26699.16},{"fecha":"2017-11-23","valor":26693.84},{"fecha":"2017-11-22","valor":26688.51},{"fecha":"2017-11-21","valor":26683.19},{"fecha":"2017-11-20","valor":26677.87},{"fecha":"2017-11-19","valor":26672.55},{"fecha":"2017-11-18","valor":26667.23},{"fecha":"2017-11-17","valor":26661.92},{"fecha":"2017-11-16","valor":26656.6},{"fecha":"2017-11-15","valor":26651.29},{"fecha":"2017-11-14","valor":26645.97},{"fecha":"2017-11-13","valor":26640.66},{"fecha":"2017-11-12","valor":26635.35},{"fecha":"2017-11-11","valor":26630.04},{"fecha":"2017-11-10","valor":26624.73},{"fecha":"2017-11-09","valor":26619.42},{"fecha":"2017-11-08","valor":26621.14},{"fecha":"2017-11-07","valor":26622.86},{"fecha":"2017-11-06","valor":26624.58},{"fecha":"2017-11-05","valor":26626.3},{"fecha":"2017-11-04","valor":26628.02},{"fecha":"2017-11-03","valor":26629.74},{"fecha":"2017-11-02","valor":26631.46},{"fecha":"2017-11-01","valor":26633.18},{"fecha":"2017-10-31","valor":26634.9},{"fecha":"2017-10-30","valor":26636.62},{"fecha":"2017-10-29","valor":26638.34},{"fecha":"2017-10-28","valor":26640.06},{"fecha":"2017-10-27","valor":26641.78},{"fecha":"2017-10-26","valor":26643.5},{"fecha":"2017-10-25","valor":26645.22},{"fecha":"2017-10-24","valor":26646.94},{"fecha":"2017-10-23","valor":26648.67},{"fecha":"2017-10-22","valor":26650.39},{"fecha":"2017-10-21","valor":26652.11},{"fecha":"2017-10-20","valor":26653.83},{"fecha":"2017-10-19","valor":26655.55},{"fecha":"2017-10-18","valor":26657.27},{"fecha":"2017-10-17","valor":26658.99},{"fecha":"2017-10-16","valor":26660.71},{"fecha":"2017-10-15","valor":26662.44},{"fecha":"2017-10-14","valor":26664.16},{"fecha":"2017-10-13","valor":26665.88},{"fecha":"2017-10-12","valor":26667.6},{"fecha":"2017-10-11","valor":26669.33},{"fecha":"2017-10-10","valor":26671.05},{"fecha":"2017-10-09","valor":26672.77},{"fecha":"2017-10-08","valor":26670.99},{"fecha":"2017-10-07","valor":26669.22},{"fecha":"2017-10-06","valor":26667.44},{"fecha":"2017-10-05","valor":26665.66},{"fecha":"2017-10-04","valor":26663.89},{"fecha":"2017-10-03","valor":26662.11},{"fecha":"2017-10-02","valor":26660.34},{"fecha":"2017-10-01","valor":26658.56},{"fecha":"2017-09-30","valor":26656.79},{"fecha":"2017-09-29","valor":26655.01},{"fecha":"2017-09-28","valor":26653.24},{"fecha":"2017-09-27","valor":26651.46},{"fecha":"2017-09-26","valor":26649.69},{"fecha":"2017-09-25","valor":26647.91},{"fecha":"2017-09-24","valor":26646.14},{"fecha":"2017-09-23","valor":26644.36},{"fecha":"2017-09-22","valor":26642.59},{"fecha":"2017-09-21","valor":26640.81},{"fecha":"2017-09-20","valor":26639.04},{"fecha":"2017-09-19","valor":26637.26},{"fecha":"2017-09-18","valor":26635.49},{"fecha":"2017-09-17","valor":26633.72},{"fecha":"2017-09-16","valor":26631.94},{"fecha":"2017-09-15","valor":26630.17},{"fecha":"2017-09-14","valor":26628.4},{"fecha":"2017-09-13","valor":26626.62},{"fecha":"2017-09-12","valor":26624.85},{"fecha":"2017-09-11","valor":26623.08},{"fecha":"2017-09-10","valor":26621.3},{"fecha":"2017-09-09","valor":26619.53},{"fecha":"2017-09-08","valor":26617.82},{"fecha":"2017-09-07","valor":26616.1},{"fecha":"2017-09-06","valor":26614.39},{"fecha":"2017-09-05","valor":26612.67},{"fecha":"2017-09-04","valor":26610.96},{"fecha":"2017-09-03","valor":26609.24},{"fecha":"2017-09-02","valor":26607.53},{"fecha":"2017-09-01","valor":26605.81},{"fecha":"2017-08-31","valor":26604.1},{"fecha":"2017-08-30","valor":26602.38},{"fecha":"2017-08-29","valor":26600.67},{"fecha":"2017-08-28","valor":26598.95},{"fecha":"2017-08-27","valor":26597.24},{"fecha":"2017-08-26","valor":26595.52},{"fecha":"2017-08-25","valor":26593.81},{"fecha":"2017-08-24","valor":26592.1},{"fecha":"2017-08-23","valor":26590.38},{"fecha":"2017-08-22","valor":26588.67},{"fecha":"2017-08-21","valor":26586.95},{"fecha":"2017-08-20","valor":26585.24},{"fecha":"2017-08-19","valor":26583.53},{"fecha":"2017-08-18","valor":26581.81},{"fecha":"2017-08-17","valor":26580.1},{"fecha":"2017-08-16","valor":26578.39},{"fecha":"2017-08-15","valor":26576.68},{"fecha":"2017-08-14","valor":26574.96},{"fecha":"2017-08-13","valor":26573.25},{"fecha":"2017-08-12","valor":26571.54},{"fecha":"2017-08-11","valor":26569.82},{"fecha":"2017-08-10","valor":26568.11},{"fecha":"2017-08-09","valor":26566.4},{"fecha":"2017-08-08","valor":26569.83},{"fecha":"2017-08-07","valor":26573.27},{"fecha":"2017-08-06","valor":26576.7},{"fecha":"2017-08-05","valor":26580.14},{"fecha":"2017-08-04","valor":26583.58},{"fecha":"2017-08-03","valor":26587.01},{"fecha":"2017-08-02","valor":26590.45},{"fecha":"2017-08-01","valor":26593.89},{"fecha":"2017-07-31","valor":26597.33},{"fecha":"2017-07-30","valor":26600.77},{"fecha":"2017-07-29","valor":26604.21},{"fecha":"2017-07-28","valor":26607.65},{"fecha":"2017-07-27","valor":26611.09},{"fecha":"2017-07-26","valor":26614.53},{"fecha":"2017-07-25","valor":26617.97},{"fecha":"2017-07-24","valor":26621.41},{"fecha":"2017-07-23","valor":26624.85},{"fecha":"2017-07-22","valor":26628.3},{"fecha":"2017-07-21","valor":26631.74},{"fecha":"2017-07-20","valor":26635.18},{"fecha":"2017-07-19","valor":26638.63},{"fecha":"2017-07-18","valor":26642.07},{"fecha":"2017-07-17","valor":26645.52},{"fecha":"2017-07-16","valor":26648.96},{"fecha":"2017-07-15","valor":26652.41},{"fecha":"2017-07-14","valor":26655.85},{"fecha":"2017-07-13","valor":26659.3},{"fecha":"2017-07-12","valor":26662.75},{"fecha":"2017-07-11","valor":26666.19},{"fecha":"2017-07-10","valor":26669.64},{"fecha":"2017-07-09","valor":26673.09},{"fecha":"2017-07-08","valor":26672.2},{"fecha":"2017-07-07","valor":26671.31},{"fecha":"2017-07-06","valor":26670.42},{"fecha":"2017-07-05","valor":26669.53},{"fecha":"2017-07-04","valor":26668.64},{"fecha":"2017-07-03","valor":26667.76},{"fecha":"2017-07-02","valor":26666.87},{"fecha":"2017-07-01","valor":26665.98},{"fecha":"2017-06-30","valor":26665.09},{"fecha":"2017-06-29","valor":26664.2},{"fecha":"2017-06-28","valor":26663.31},{"fecha":"2017-06-27","valor":26662.42},{"fecha":"2017-06-26","valor":26661.54},{"fecha":"2017-06-25","valor":26660.65},{"fecha":"2017-06-24","valor":26659.76},{"fecha":"2017-06-23","valor":26658.87},{"fecha":"2017-06-22","valor":26657.98},{"fecha":"2017-06-21","valor":26657.1},{"fecha":"2017-06-20","valor":26656.21},{"fecha":"2017-06-19","valor":26655.32},{"fecha":"2017-06-18","valor":26654.43},{"fecha":"2017-06-17","valor":26653.54},{"fecha":"2017-06-16","valor":26652.66},{"fecha":"2017-06-15","valor":26651.77},{"fecha":"2017-06-14","valor":26650.88},{"fecha":"2017-06-13","valor":26649.99},{"fecha":"2017-06-12","valor":26649.1},{"fecha":"2017-06-11","valor":26648.22},{"fecha":"2017-06-10","valor":26647.33},{"fecha":"2017-06-09","valor":26646.44},{"fecha":"2017-06-08","valor":26644.72},{"fecha":"2017-06-07","valor":26643.0},{"fecha":"2017-06-06","valor":26641.28},{"fecha":"2017-06-05","valor":26639.57},{"fecha":"2017-06-04","valor":26637.85},{"fecha":"2017-06-03","valor":26636.13},{"fecha":"2017-06-02","valor":26634.42},{"fecha":"2017-06-01","valor":26632.7},{"fecha":"2017-05-31","valor":26630.98},{"fecha":"2017-05-30","valor":26629.27},{"fecha":"2017-05-29","valor":26627.55},{"fecha":"2017-05-28","valor":26625.84},{"fecha":"2017-05-27","valor":26624.12},{"fecha":"2017-05-26","valor":26622.4},{"fecha":"2017-05-25","valor":26620.69},{"fecha":"2017-05-24","valor":26618.97},{"fecha":"2017-05-23","valor":26617.26},{"fecha":"2017-05-22","valor":26615.54},{"fecha":"2017-05-21","valor":26613.83},{"fecha":"2017-05-20","valor":26612.11},{"fecha":"2017-05-19","valor":26610.4},{"fecha":"2017-05-18","valor":26608.68},{"fecha":"2017-05-17","valor":26606.97},{"fecha":"2017-05-16","valor":26605.25},{"fecha":"2017-05-15","valor":26603.54},{"fecha":"2017-05-14","valor":26601.82},{"fecha":"2017-05-13","valor":26600.11},{"fecha":"2017-05-12","valor":26598.39},{"fecha":"2017-05-11","valor":26596.68},{"fecha":"2017-05-10","valor":26594.96},{"fecha":"2017-05-09","valor":26593.25},{"fecha":"2017-05-08","valor":26589.71},{"fecha":"2017-05-07","valor":26586.17},{"fecha":"2017-05-06","valor":26582.64},{"fecha":"2017-05-05","valor":26579.1},{"fecha":"2017-05-04","valor":26575.56},{"fecha":"2017-05-03","valor":26572.03},{"fecha":"2017-05-02","valor":26568.49},{"fecha":"2017-05-01","valor":26564.95},{"fecha":"2017-04-30","valor":26561.42},{"fecha":"2017-04-29","valor":26557.89},{"fecha":"2017-04-28","valor":26554.35},{"fecha":"2017-04-27","valor":26550.82},{"fecha":"2017-04-26","valor":26547.29},{"fecha":"2017-04-25","valor":26543.75},{"fecha":"2017-04-24","valor":26540.22},{"fecha":"2017-04-23","valor":26536.69},{"fecha":"2017-04-22","valor":26533.16},{"fecha":"2017-04-21","valor":26529.63},{"fecha":"2017-04-20","valor":26526.1},{"fecha":"2017-04-19","valor":26522.57},{"fecha":"2017-04-18","valor":26519.04},{"fecha":"2017-04-17","valor":26515.51},{"fecha":"2017-04-16","valor":26511.98},{"fecha":"2017-04-15","valor":26508.46},{"fecha":"2017-04-14","valor":26504.93},{"fecha":"2017-04-13","valor":26501.4},{"fecha":"2017-04-12","valor":26497.88},{"fecha":"2017-04-11","valor":26494.35},{"fecha":"2017-04-10","valor":26490.82},{"fecha":"2017-04-09","valor":26487.3},{"fecha":"2017-04-08","valor":26485.59},{"fecha":"2017-04-07","valor":26483.88},{"fecha":"2017-04-06","valor":26482.18},{"fecha":"2017-04-05","valor":26480.47},{"fecha":"2017-04-04","valor":26478.76},{"fecha":"2017-04-03","valor":26477.06},{"fecha":"2017-04-02","valor":26475.35},{"fecha":"2017-04-01","valor":26473.65},{"fecha":"2017-03-31","valor":26471.94},{"fecha":"2017-03-30","valor":26470.23},{"fecha":"2017-03-29","valor":26468.53},{"fecha":"2017-03-28","valor":26466.82},{"fecha":"2017-03-27","valor":26465.12},{"fecha":"2017-03-26","valor":26463.41},{"fecha":"2017-03-25","valor":26461.7},{"fecha":"2017-03-24","valor":26460.0},{"fecha":"2017-03-23","valor":26458.29},{"fecha":"2017-03-22","valor":26456.59},{"fecha":"2017-03-21","valor":26454.88},{"fecha":"2017-03-20","valor":26453.18},{"fecha":"2017-03-19","valor":26451.47},{"fecha":"2017-03-18","valor":26449.77},{"fecha":"2017-03-17","valor":26448.06},{"fecha":"2017-03-16","valor":26446.36},{"fecha":"2017-03-15","valor":26444.65},{"fecha":"2017-03-14","valor":26442.95},{"fecha":"2017-03-13","valor":26441.25},{"fecha":"2017-03-12","valor":26439.54},{"fecha":"2017-03-11","valor":26437.84},{"fecha":"2017-03-10","valor":26436.13},{"fecha":"2017-03-09","valor":26434.43},{"fecha":"2017-03-08","valor":26429.73},{"fecha":"2017-03-07","valor":26425.02},{"fecha":"2017-03-06","valor":26420.31},{"fecha":"2017-03-05","valor":26415.61},{"fecha":"2017-03-04","valor":26410.9},{"fecha":"2017-03-03","valor":26406.2},{"fecha":"2017-03-02","valor":26401.49},{"fecha":"2017-03-01","valor":26396.79},{"fecha":"2017-02-28","valor":26392.09},{"fecha":"2017-02-27","valor":26387.39},{"fecha":"2017-02-26","valor":26382.69},{"fecha":"2017-02-25","valor":26377.99},{"fecha":"2017-02-24","valor":26373.29},{"fecha":"2017-02-23","valor":26368.6},{"fecha":"2017-02-22","valor":26363.9},{"fecha":"2017-02-21","valor":26359.2},{"fecha":"2017-02-20","valor":26354.51},{"fecha":"2017-02-19","valor":26349.81},{"fecha":"2017-02-18","valor":26345.12},{"fecha":"2017-02-17","valor":26340.43},{"fecha":"2017-02-16","valor":26335.74},{"fecha":"2017-02-15","valor":26331.05},{"fecha":"2017-02-14","valor":26326.36},{"fecha":"2017-02-13","valor":26321.67},{"fecha":"2017-02-12","valor":26316.98},{"fecha":"2017-02-11","valor":26312.29},{"fecha":"2017-02-10","valor":26307.61},{"fecha":"2017-02-09","valor":26302.92},{"fecha":"2017-02-08","valor":26304.62},{"fecha":"2017-02-07","valor":26306.32},{"fecha":"2017-02-06","valor":26308.02},{"fecha":"2017-02-05","valor":26309.71},{"fecha":"2017-02-04","valor":26311.41},{"fecha":"2017-02-03","valor":26313.11},{"fecha":"2017-02-02","valor":26314.81},{"fecha":"2017-02-01","valor":26316.51},{"fecha":"2017-01-31","valor":26318.21},{"fecha":"2017-01-30","valor":26319.91},{"fecha":"2017-01-29","valor":26321.61},{"fecha":"2017-01-28","valor":26323.31},{"fecha":"2017-01-27","valor":26325.01},{"fecha":"2017-01-26","valor":26326.71},{"fecha":"2017-01-25","valor":26328.41},{"fecha":"2017-01-24","valor":26330.11},{"fecha":"2017-01-23","valor":26331.81},{"fecha":"2017-01-22","valor":26333.51},{"fecha":"2017-01-21","valor":26335.21},{"fecha":"2017-01-20","valor":26336.91},{"fecha":"2017-01-19","valor":26338.61},{"fecha":"2017-01-18","valor":26340.32},{"fecha":"2017-01-17","valor":26342.02},{"fecha":"2017-01-16","valor":26343.72},{"fecha":"2017-01-15","valor":26345.42},{"fecha":"2017-01-14","valor":26347.12},{"fecha":"2017-01-13","valor":26348.82},{"fecha":"2017-01-12","valor":26350.52},{"fecha":"2017-01-11","valor":26352.23},{"fecha":"2017-01-10","valor":26353.93},{"fecha":"2017-01-09","valor":26355.63},{"fecha":"2017-01-08","valor":26354.78},{"fecha":"2017-01-07","valor":26353.93},{"fecha":"2017-01-06","valor":26353.08},{"fecha":"2017-01-05","valor":26352.23},{"fecha":"2017-01-04","valor":26351.38},{"fecha":"2017-01-03","valor":26350.53},{"fecha":"2017-01-02","valor":26349.68},{"fecha":"2017-01-01","valor":26348.83},{"fecha":"2016-12-31","valor":26347.98},{"fecha":"2016-12-30","valor":26347.13},{"fecha":"2016-12-29","valor":26346.28},{"fecha":"2016-12-28","valor":26345.43},{"fecha":"2016-12-27","valor":26344.58},{"fecha":"2016-12-26","valor":26343.74},{"fecha":"2016-12-25","valor":26342.89},{"fecha":"2016-12-24","valor":26342.04},{"fecha":"2016-12-23","valor":26341.19},{"fecha":"2016-12-22","valor":26340.34},{"fecha":"2016-12-21","valor":26339.49},{"fecha":"2016-12-20","valor":26338.64},{"fecha":"2016-12-19","valor":26337.79},{"fecha":"2016-12-18","valor":26336.94},{"fecha":"2016-12-17","valor":26336.09},{"fecha":"2016-12-16","valor":26335.24},{"fecha":"2016-12-15","valor":26334.39},{"fecha":"2016-12-14","valor":26333.54},{"fecha":"2016-12-13","valor":26332.7},{"fecha":"2016-12-12","valor":26331.85},{"fecha":"2016-12-11","valor":26331.0},{"fecha":"2016-12-10","valor":26330.15},{"fecha":"2016-12-09","valor":26329.3},{"fecha":"2016-12-08","valor":26327.55},{"fecha":"2016-12-07","valor":26325.8},{"fecha":"2016-12-06","valor":26324.04},{"fecha":"2016-12-05","valor":26322.29},{"fecha":"2016-12-04","valor":26320.54},{"fecha":"2016-12-03","valor":26318.78},{"fecha":"2016-12-02","valor":26317.03},{"fecha":"2016-12-01","valor":26315.28},{"fecha":"2016-11-30","valor":26313.53},{"fecha":"2016-11-29","valor":26311.77},{"fecha":"2016-11-28","valor":26310.02},{"fecha":"2016-11-27","valor":26308.27},{"fecha":"2016-11-26","valor":26306.52},{"fecha":"2016-11-25","valor":26304.77},{"fecha":"2016-11-24","valor":26303.01},{"fecha":"2016-11-23","valor":26301.26},{"fecha":"2016-11-22","valor":26299.51},{"fecha":"2016-11-21","valor":26297.76},{"fecha":"2016-11-20","valor":26296.01},{"fecha":"2016-11-19","valor":26294.26},{"fecha":"2016-11-18","valor":26292.51},{"fecha":"2016-11-17","valor":26290.75},{"fecha":"2016-11-16","valor":26289.0},{"fecha":"2016-11-15","valor":26287.25},{"fecha":"2016-11-14","valor":26285.5},{"fecha":"2016-11-13","valor":26283.75},{"fecha":"2016-11-12","valor":26282.0},{"fecha":"2016-11-11","valor":26280.25},{"fecha":"2016-11-10","valor":26278.5},{"fecha":"2016-11-09","valor":26276.75},{"fecha":"2016-11-08","valor":26275.06},{"fecha":"2016-11-07","valor":26273.36},{"fecha":"2016-11-06","valor":26271.67},{"fecha":"2016-11-05","valor":26269.98},{"fecha":"2016-11-04","valor":26268.28},{"fecha":"2016-11-03","valor":26266.59},{"fecha":"2016-11-02","valor":26264.9},{"fecha":"2016-11-01","valor":26263.2},{"fecha":"2016-10-31","valor":26261.51},{"fecha":"2016-10-30","valor":26259.82},{"fecha":"2016-10-29","valor":26258.13},{"fecha":"2016-10-28","valor":26256.43},{"fecha":"2016-10-27","valor":26254.74},{"fecha":"2016-10-26","valor":26253.05},{"fecha":"2016-10-25","valor":26251.36},{"fecha":"2016-10-24","valor":26249.67},{"fecha":"2016-10-23","valor":26247.97},{"fecha":"2016-10-22","valor":26246.28},{"fecha":"2016-10-21","valor":26244.59},{"fecha":"2016-10-20","valor":26242.9},{"fecha":"2016-10-19","valor":26241.21},{"fecha":"2016-10-18","valor":26239.52},{"fecha":"2016-10-17","valor":26237.83},{"fecha":"2016-10-16","valor":26236.13},{"fecha":"2016-10-15","valor":26234.44},{"fecha":"2016-10-14","valor":26232.75},{"fecha":"2016-10-13","valor":26231.06},{"fecha":"2016-10-12","valor":26229.37},{"fecha":"2016-10-11","valor":26227.68},{"fecha":"2016-10-10","valor":26225.99},{"fecha":"2016-10-09","valor":26224.3},{"fecha":"2016-10-08","valor":26224.3},{"fecha":"2016-10-07","valor":26224.3},{"fecha":"2016-10-06","valor":26224.3},{"fecha":"2016-10-05","valor":26224.3},{"fecha":"2016-10-04","valor":26224.3},{"fecha":"2016-10-03","valor":26224.3},{"fecha":"2016-10-02","valor":26224.3},{"fecha":"2016-10-01","valor":26224.3},{"fecha":"2016-09-30","valor":26224.3},{"fecha":"2016-09-29","valor":26224.3},{"fecha":"2016-09-28","valor":26224.3},{"fecha":"2016-09-27","valor":26224.3},{"fecha":"2016-09-26","valor":26224.3},{"fecha":"2016-09-25","valor":26224.3},{"fecha":"2016-09-24","valor":26224.3},{"fecha":"2016-09-23","valor":26224.3},{"fecha":"2016-09-22","valor":26224.3},{"fecha":"2016-09-21","valor":26224.3},{"fecha":"2016-09-20","valor":26224.3},{"fecha":"2016-09-19","valor":26224.3},{"fecha":"2016-09-18","valor":26224.3},{"fecha":"2016-09-17","valor":26224.3},{"fecha":"2016-09-16","valor":26224.3},{"fecha":"2016-09-15","valor":26224.3},{"fecha":"2016-09-14","valor":26224.3},{"fecha":"2016-09-13","valor":26224.3},{"fecha":"2016-09-12","valor":26224.3},{"fecha":"2016-09-11","valor":26224.3},{"fecha":"2016-09-10","valor":26224.3},{"fecha":"2016-09-09","valor":26224.3},{"fecha":"2016-09-08","valor":26222.61},{"fecha":"2016-09-07","valor":26220.92},{"fecha":"2016-09-06","valor":26219.23},{"fecha":"2016-09-05","valor":26217.54},{"fecha":"2016-09-04","valor":26215.85},{"fecha":"2016-09-03","valor":26214.16},{"fecha":"2016-09-02","valor":26212.48},{"fecha":"2016-09-01","valor":26210.79},{"fecha":"2016-08-31","valor":26209.1},{"fecha":"2016-08-30","valor":26207.41},{"fecha":"2016-08-29","valor":26205.72},{"fecha":"2016-08-28","valor":26204.03},{"fecha":"2016-08-27","valor":26202.34},{"fecha":"2016-08-26","valor":26200.65},{"fecha":"2016-08-25","valor":26198.96},{"fecha":"2016-08-24","valor":26197.27},{"fecha":"2016-08-23","valor":26195.59},{"fecha":"2016-08-22","valor":26193.9},{"fecha":"2016-08-21","valor":26192.21},{"fecha":"2016-08-20","valor":26190.52},{"fecha":"2016-08-19","valor":26188.83},{"fecha":"2016-08-18","valor":26187.15},{"fecha":"2016-08-17","valor":26185.46},{"fecha":"2016-08-16","valor":26183.77},{"fecha":"2016-08-15","valor":26182.08},{"fecha":"2016-08-14","valor":26180.4},{"fecha":"2016-08-13","valor":26178.71},{"fecha":"2016-08-12","valor":26177.02},{"fecha":"2016-08-11","valor":26175.33},{"fecha":"2016-08-10","valor":26173.65},{"fecha":"2016-08-09","valor":26171.96},{"fecha":"2016-08-08","valor":26168.59},{"fecha":"2016-08-07","valor":26165.22},{"fecha":"2016-08-06","valor":26161.85},{"fecha":"2016-08-05","valor":26158.48},{"fecha":"2016-08-04","valor":26155.11},{"fecha":"2016-08-03","valor":26151.75},{"fecha":"2016-08-02","valor":26148.38},{"fecha":"2016-08-01","valor":26145.01},{"fecha":"2016-07-31","valor":26141.65},{"fecha":"2016-07-30","valor":26138.28},{"fecha":"2016-07-29","valor":26134.91},{"fecha":"2016-07-28","valor":26131.55},{"fecha":"2016-07-27","valor":26128.18},{"fecha":"2016-07-26","valor":26124.82},{"fecha":"2016-07-25","valor":26121.46},{"fecha":"2016-07-24","valor":26118.09},{"fecha":"2016-07-23","valor":26114.73},{"fecha":"2016-07-22","valor":26111.37},{"fecha":"2016-07-21","valor":26108.0},{"fecha":"2016-07-20","valor":26104.64},{"fecha":"2016-07-19","valor":26101.28},{"fecha":"2016-07-18","valor":26097.92},{"fecha":"2016-07-17","valor":26094.56},{"fecha":"2016-07-16","valor":26091.2},{"fecha":"2016-07-15","valor":26087.84},{"fecha":"2016-07-14","valor":26084.48},{"fecha":"2016-07-13","valor":26081.12},{"fecha":"2016-07-12","valor":26077.76},{"fecha":"2016-07-11","valor":26074.4},{"fecha":"2016-07-10","valor":26071.05},{"fecha":"2016-07-09","valor":26067.69},{"fecha":"2016-07-08","valor":26065.96},{"fecha":"2016-07-07","valor":26064.22},{"fecha":"2016-07-06","valor":26062.48},{"fecha":"2016-07-05","valor":26060.75},{"fecha":"2016-07-04","valor":26059.01},{"fecha":"2016-07-03","valor":26057.28},{"fecha":"2016-07-02","valor":26055.54},{"fecha":"2016-07-01","valor":26053.81},{"fecha":"2016-06-30","valor":26052.07},{"fecha":"2016-06-29","valor":26050.34},{"fecha":"2016-06-28","valor":26048.6},{"fecha":"2016-06-27","valor":26046.87},{"fecha":"2016-06-26","valor":26045.13},{"fecha":"2016-06-25","valor":26043.4},{"fecha":"2016-06-24","valor":26041.66},{"fecha":"2016-06-23","valor":26039.93},{"fecha":"2016-06-22","valor":26038.19},{"fecha":"2016-06-21","valor":26036.46},{"fecha":"2016-06-20","valor":26034.73},{"fecha":"2016-06-19","valor":26032.99},{"fecha":"2016-06-18","valor":26031.26},{"fecha":"2016-06-17","valor":26029.52},{"fecha":"2016-06-16","valor":26027.79},{"fecha":"2016-06-15","valor":26026.06},{"fecha":"2016-06-14","valor":26024.32},{"fecha":"2016-06-13","valor":26022.59},{"fecha":"2016-06-12","valor":26020.86},{"fecha":"2016-06-11","valor":26019.13},{"fecha":"2016-06-10","valor":26017.39},{"fecha":"2016-06-09","valor":26015.66},{"fecha":"2016-06-08","valor":26013.15},{"fecha":"2016-06-07","valor":26010.64},{"fecha":"2016-06-06","valor":26008.12},{"fecha":"2016-06-05","valor":26005.61},{"fecha":"2016-06-04","valor":26003.1},{"fecha":"2016-06-03","valor":26000.58},{"fecha":"2016-06-02","valor":25998.07},{"fecha":"2016-06-01","valor":25995.56},{"fecha":"2016-05-31","valor":25993.05},{"fecha":"2016-05-30","valor":25990.54},{"fecha":"2016-05-29","valor":25988.03},{"fecha":"2016-05-28","valor":25985.51},{"fecha":"2016-05-27","valor":25983.0},{"fecha":"2016-05-26","valor":25980.49},{"fecha":"2016-05-25","valor":25977.98},{"fecha":"2016-05-24","valor":25975.47},{"fecha":"2016-05-23","valor":25972.96},{"fecha":"2016-05-22","valor":25970.45},{"fecha":"2016-05-21","valor":25967.94},{"fecha":"2016-05-20","valor":25965.43},{"fecha":"2016-05-19","valor":25962.93},{"fecha":"2016-05-18","valor":25960.42},{"fecha":"2016-05-17","valor":25957.91},{"fecha":"2016-05-16","valor":25955.4},{"fecha":"2016-05-15","valor":25952.89},{"fecha":"2016-05-14","valor":25950.38},{"fecha":"2016-05-13","valor":25947.88},{"fecha":"2016-05-12","valor":25945.37},{"fecha":"2016-05-11","valor":25942.86},{"fecha":"2016-05-10","valor":25940.36},{"fecha":"2016-05-09","valor":25937.85},{"fecha":"2016-05-08","valor":25934.4},{"fecha":"2016-05-07","valor":25930.95},{"fecha":"2016-05-06","valor":25927.5},{"fecha":"2016-05-05","valor":25924.05},{"fecha":"2016-05-04","valor":25920.6},{"fecha":"2016-05-03","valor":25917.15},{"fecha":"2016-05-02","valor":25913.7},{"fecha":"2016-05-01","valor":25910.25},{"fecha":"2016-04-30","valor":25906.8},{"fecha":"2016-04-29","valor":25903.36},{"fecha":"2016-04-28","valor":25899.91},{"fecha":"2016-04-27","valor":25896.46},{"fecha":"2016-04-26","valor":25893.02},{"fecha":"2016-04-25","valor":25889.57},{"fecha":"2016-04-24","valor":25886.13},{"fecha":"2016-04-23","valor":25882.68},{"fecha":"2016-04-22","valor":25879.24},{"fecha":"2016-04-21","valor":25875.8},{"fecha":"2016-04-20","valor":25872.35},{"fecha":"2016-04-19","valor":25868.91},{"fecha":"2016-04-18","valor":25865.47},{"fecha":"2016-04-17","valor":25862.03},{"fecha":"2016-04-16","valor":25858.59},{"fecha":"2016-04-15","valor":25855.14},{"fecha":"2016-04-14","valor":25851.7},{"fecha":"2016-04-13","valor":25848.26},{"fecha":"2016-04-12","valor":25844.83},{"fecha":"2016-04-11","valor":25841.39},{"fecha":"2016-04-10","valor":25837.95},{"fecha":"2016-04-09","valor":25834.51},{"fecha":"2016-04-08","valor":25832.02},{"fecha":"2016-04-07","valor":25829.52},{"fecha":"2016-04-06","valor":25827.02},{"fecha":"2016-04-05","valor":25824.53},{"fecha":"2016-04-04","valor":25822.03},{"fecha":"2016-04-03","valor":25819.54},{"fecha":"2016-04-02","valor":25817.04},{"fecha":"2016-04-01","valor":25814.55},{"fecha":"2016-03-31","valor":25812.05},{"fecha":"2016-03-30","valor":25809.56},{"fecha":"2016-03-29","valor":25807.07},{"fecha":"2016-03-28","valor":25804.57},{"fecha":"2016-03-27","valor":25802.08},{"fecha":"2016-03-26","valor":25799.59},{"fecha":"2016-03-25","valor":25797.09},{"fecha":"2016-03-24","valor":25794.6},{"fecha":"2016-03-23","valor":25792.11},{"fecha":"2016-03-22","valor":25789.62},{"fecha":"2016-03-21","valor":25787.12},{"fecha":"2016-03-20","valor":25784.63},{"fecha":"2016-03-19","valor":25782.14},{"fecha":"2016-03-18","valor":25779.65},{"fecha":"2016-03-17","valor":25777.16},{"fecha":"2016-03-16","valor":25774.67},{"fecha":"2016-03-15","valor":25772.18},{"fecha":"2016-03-14","valor":25769.69},{"fecha":"2016-03-13","valor":25767.2},{"fecha":"2016-03-12","valor":25764.71},{"fecha":"2016-03-11","valor":25762.22},{"fecha":"2016-03-10","valor":25759.73},{"fecha":"2016-03-09","valor":25757.24},{"fecha":"2016-03-08","valor":25752.81},{"fecha":"2016-03-07","valor":25748.38},{"fecha":"2016-03-06","valor":25743.95},{"fecha":"2016-03-05","valor":25739.52},{"fecha":"2016-03-04","valor":25735.1},{"fecha":"2016-03-03","valor":25730.67},{"fecha":"2016-03-02","valor":25726.25},{"fecha":"2016-03-01","valor":25721.82},{"fecha":"2016-02-29","valor":25717.4},{"fecha":"2016-02-28","valor":25712.98},{"fecha":"2016-02-27","valor":25708.55},{"fecha":"2016-02-26","valor":25704.13},{"fecha":"2016-02-25","valor":25699.71},{"fecha":"2016-02-24","valor":25695.29},{"fecha":"2016-02-23","valor":25690.87},{"fecha":"2016-02-22","valor":25686.46},{"fecha":"2016-02-21","valor":25682.04},{"fecha":"2016-02-20","valor":25677.62},{"fecha":"2016-02-19","valor":25673.21},{"fecha":"2016-02-18","valor":25668.79},{"fecha":"2016-02-17","valor":25664.38},{"fecha":"2016-02-16","valor":25659.96},{"fecha":"2016-02-15","valor":25655.55},{"fecha":"2016-02-14","valor":25651.14},{"fecha":"2016-02-13","valor":25646.73},{"fecha":"2016-02-12","valor":25642.32},{"fecha":"2016-02-11","valor":25637.91},{"fecha":"2016-02-10","valor":25633.5},{"fecha":"2016-02-09","valor":25629.09},{"fecha":"2016-02-08","valor":25629.09},{"fecha":"2016-02-07","valor":25629.09},{"fecha":"2016-02-06","valor":25629.09},{"fecha":"2016-02-05","valor":25629.09},{"fecha":"2016-02-04","valor":25629.09},{"fecha":"2016-02-03","valor":25629.09},{"fecha":"2016-02-02","valor":25629.09},{"fecha":"2016-02-01","valor":25629.09},{"fecha":"2016-01-31","valor":25629.09},{"fecha":"2016-01-30","valor":25629.09},{"fecha":"2016-01-29","valor":25629.09},{"fecha":"2016-01-28","valor":25629.09},{"fecha":"2016-01-27","valor":25629.09},{"fecha":"2016-01-26","valor":25629.09},{"fecha":"2016-01-25","valor":25629.09},{"fecha":"2016-01-24","valor":25629.09},{"fecha":"2016-01-23","valor":25629.09},{"fecha":"2016-01-22","valor":25629.09},{"fecha":"2016-01-21","valor":25629.09},{"fecha":"2016-01-20","valor":25629.09},{"fecha":"2016-01-19","valor":25629.09},{"fecha":"2016-01-18","valor":25629.09},{"fecha":"2016-01-17","valor":25629.09},{"fecha":"2016-01-16","valor":25629.09},{"fecha":"2016-01-15","valor":25629.09},{"fecha":"2016-01-14","valor":25629.09},{"fecha":"2016-01-13","valor":25629.09},{"fecha":"2016-01-12","valor":25629.09},{"fecha":"2016-01-11","valor":25629.09},{"fecha":"2016-01-10","valor":25629.09},{"fecha":"2016-01-09","valor":25629.09},{"fecha":"2016-01-08","valor":25629.09},{"fecha":"2016-01-07","valor":25629.09},{"fecha":"2016-01-06","valor":25629.09},{"fecha":"2016-01-05","valor":25629.09},{"fecha":"2016-01-04","valor":25629.09},{"fecha":"2016-01-03","valor":25629.09},{"fecha":"2016-01-02","valor":25629.09},{"fecha":"2016-01-01","valor":25629.09},{"fecha":"2015-12-31","valor":25629.09},{"fecha":"2015-12-30","valor":25629.09},{"fecha":"2015-12-29","valor":25629.09},{"fecha":"2015-12-28","valor":25629.09},{"fecha":"2015-12-27","valor":25629.09},{"fecha":"2015-12-26","valor":25629.09},{"fecha":"2015-12-25","valor":25629.09},{"fecha":"2015-12-24","valor":25629.09},{"fecha":"2015-12-23","valor":25629.09},{"fecha":"2015-12-22","valor":25629.09},{"fecha":"2015-12-21","valor":25629.09},{"fecha":"2015-12-20","valor":25629.09},{"fecha":"2015-12-19","valor":25629.09},{"fecha":"2015-12-18","valor":25629.09},{"fecha":"2015-12-17","valor":25629.09},{"fecha":"2015-12-16","valor":25629.09},{"fecha":"2015-12-15","valor":25629.09},{"fecha":"2015-12-14","valor":25629.09},{"fecha":"2015-12-13","valor":25629.09},{"fecha":"2015-12-12","valor":25629.09},{"fecha":"2015-12-11","valor":25629.09},{"fecha":"2015-12-10","valor":25629.09},{"fecha":"2015-12-09","valor":25629.09},{"fecha":"2015-12-08","valor":25625.68},{"fecha":"2015-12-07","valor":25622.27},{"fecha":"2015-12-06","valor":25618.86},{"fecha":"2015-12-05","valor":25615.45},{"fecha":"2015-12-04","valor":25612.04},{"fecha":"2015-12-03","valor":25608.63},{"fecha":"2015-12-02","valor":25605.23},{"fecha":"2015-12-01","valor":25601.82},{"fecha":"2015-11-30","valor":25598.41},{"fecha":"2015-11-29","valor":25595.01},{"fecha":"2015-11-28","valor":25591.6},{"fecha":"2015-11-27","valor":25588.2},{"fecha":"2015-11-26","valor":25584.79},{"fecha":"2015-11-25","valor":25581.39},{"fecha":"2015-11-24","valor":25577.98},{"fecha":"2015-11-23","valor":25574.58},{"fecha":"2015-11-22","valor":25571.18},{"fecha":"2015-11-21","valor":25567.77},{"fecha":"2015-11-20","valor":25564.37},{"fecha":"2015-11-19","valor":25560.97},{"fecha":"2015-11-18","valor":25557.57},{"fecha":"2015-11-17","valor":25554.17},{"fecha":"2015-11-16","valor":25550.77},{"fecha":"2015-11-15","valor":25547.37},{"fecha":"2015-11-14","valor":25543.97},{"fecha":"2015-11-13","valor":25540.57},{"fecha":"2015-11-12","valor":25537.17},{"fecha":"2015-11-11","valor":25533.77},{"fecha":"2015-11-10","valor":25530.38},{"fecha":"2015-11-09","valor":25526.98},{"fecha":"2015-11-08","valor":25522.87},{"fecha":"2015-11-07","valor":25518.77},{"fecha":"2015-11-06","valor":25514.66},{"fecha":"2015-11-05","valor":25510.56},{"fecha":"2015-11-04","valor":25506.45},{"fecha":"2015-11-03","valor":25502.35},{"fecha":"2015-11-02","valor":25498.25},{"fecha":"2015-11-01","valor":25494.15},{"fecha":"2015-10-31","valor":25490.04},{"fecha":"2015-10-30","valor":25485.94},{"fecha":"2015-10-29","valor":25481.84},{"fecha":"2015-10-28","valor":25477.74},{"fecha":"2015-10-27","valor":25473.64},{"fecha":"2015-10-26","valor":25469.55},{"fecha":"2015-10-25","valor":25465.45},{"fecha":"2015-10-24","valor":25461.35},{"fecha":"2015-10-23","valor":25457.26},{"fecha":"2015-10-22","valor":25453.16},{"fecha":"2015-10-21","valor":25449.07},{"fecha":"2015-10-20","valor":25444.97},{"fecha":"2015-10-19","valor":25440.88},{"fecha":"2015-10-18","valor":25436.79},{"fecha":"2015-10-17","valor":25432.69},{"fecha":"2015-10-16","valor":25428.6},{"fecha":"2015-10-15","valor":25424.51},{"fecha":"2015-10-14","valor":25420.42},{"fecha":"2015-10-13","valor":25416.33},{"fecha":"2015-10-12","valor":25412.24},{"fecha":"2015-10-11","valor":25408.15},{"fecha":"2015-10-10","valor":25404.07},{"fecha":"2015-10-09","valor":25399.98},{"fecha":"2015-10-08","valor":25394.08},{"fecha":"2015-10-07","valor":25388.17},{"fecha":"2015-10-06","valor":25382.27},{"fecha":"2015-10-05","valor":25376.37},{"fecha":"2015-10-04","valor":25370.47},{"fecha":"2015-10-03","valor":25364.57},{"fecha":"2015-10-02","valor":25358.68},{"fecha":"2015-10-01","valor":25352.78},{"fecha":"2015-09-30","valor":25346.89},{"fecha":"2015-09-29","valor":25340.99},{"fecha":"2015-09-28","valor":25335.1},{"fecha":"2015-09-27","valor":25329.21},{"fecha":"2015-09-26","valor":25323.32},{"fecha":"2015-09-25","valor":25317.43},{"fecha":"2015-09-24","valor":25311.55},{"fecha":"2015-09-23","valor":25305.66},{"fecha":"2015-09-22","valor":25299.78},{"fecha":"2015-09-21","valor":25293.9},{"fecha":"2015-09-20","valor":25288.02},{"fecha":"2015-09-19","valor":25282.14},{"fecha":"2015-09-18","valor":25276.26},{"fecha":"2015-09-17","valor":25270.38},{"fecha":"2015-09-16","valor":25264.51},{"fecha":"2015-09-15","valor":25258.63},{"fecha":"2015-09-14","valor":25252.76},{"fecha":"2015-09-13","valor":25246.89},{"fecha":"2015-09-12","valor":25241.02},{"fecha":"2015-09-11","valor":25235.15},{"fecha":"2015-09-10","valor":25229.29},{"fecha":"2015-09-09","valor":25223.42},{"fecha":"2015-09-08","valor":25220.17},{"fecha":"2015-09-07","valor":25216.93},{"fecha":"2015-09-06","valor":25213.68},{"fecha":"2015-09-05","valor":25210.43},{"fecha":"2015-09-04","valor":25207.19},{"fecha":"2015-09-03","valor":25203.94},{"fecha":"2015-09-02","valor":25200.69},{"fecha":"2015-09-01","valor":25197.45},{"fecha":"2015-08-31","valor":25194.21},{"fecha":"2015-08-30","valor":25190.96},{"fecha":"2015-08-29","valor":25187.72},{"fecha":"2015-08-28","valor":25184.47},{"fecha":"2015-08-27","valor":25181.23},{"fecha":"2015-08-26","valor":25177.99},{"fecha":"2015-08-25","valor":25174.75},{"fecha":"2015-08-24","valor":25171.5},{"fecha":"2015-08-23","valor":25168.26},{"fecha":"2015-08-22","valor":25165.02},{"fecha":"2015-08-21","valor":25161.78},{"fecha":"2015-08-20","valor":25158.54},{"fecha":"2015-08-19","valor":25155.3},{"fecha":"2015-08-18","valor":25152.06},{"fecha":"2015-08-17","valor":25148.82},{"fecha":"2015-08-16","valor":25145.59},{"fecha":"2015-08-15","valor":25142.35},{"fecha":"2015-08-14","valor":25139.11},{"fecha":"2015-08-13","valor":25135.87},{"fecha":"2015-08-12","valor":25132.64},{"fecha":"2015-08-11","valor":25129.4},{"fecha":"2015-08-10","valor":25126.17},{"fecha":"2015-08-09","valor":25122.93},{"fecha":"2015-08-08","valor":25118.89},{"fecha":"2015-08-07","valor":25114.85},{"fecha":"2015-08-06","valor":25110.81},{"fecha":"2015-08-05","valor":25106.77},{"fecha":"2015-08-04","valor":25102.73},{"fecha":"2015-08-03","valor":25098.69},{"fecha":"2015-08-02","valor":25094.65},{"fecha":"2015-08-01","valor":25090.61},{"fecha":"2015-07-31","valor":25086.58},{"fecha":"2015-07-30","valor":25082.54},{"fecha":"2015-07-29","valor":25078.51},{"fecha":"2015-07-28","valor":25074.47},{"fecha":"2015-07-27","valor":25070.44},{"fecha":"2015-07-26","valor":25066.41},{"fecha":"2015-07-25","valor":25062.37},{"fecha":"2015-07-24","valor":25058.34},{"fecha":"2015-07-23","valor":25054.31},{"fecha":"2015-07-22","valor":25050.28},{"fecha":"2015-07-21","valor":25046.25},{"fecha":"2015-07-20","valor":25042.22},{"fecha":"2015-07-19","valor":25038.19},{"fecha":"2015-07-18","valor":25034.16},{"fecha":"2015-07-17","valor":25030.14},{"fecha":"2015-07-16","valor":25026.11},{"fecha":"2015-07-15","valor":25022.08},{"fecha":"2015-07-14","valor":25018.06},{"fecha":"2015-07-13","valor":25014.03},{"fecha":"2015-07-12","valor":25010.01},{"fecha":"2015-07-11","valor":25005.99},{"fecha":"2015-07-10","valor":25001.96},{"fecha":"2015-07-09","valor":24997.94},{"fecha":"2015-07-08","valor":24996.27},{"fecha":"2015-07-07","valor":24994.61},{"fecha":"2015-07-06","valor":24992.94},{"fecha":"2015-07-05","valor":24991.28},{"fecha":"2015-07-04","valor":24989.61},{"fecha":"2015-07-03","valor":24987.95},{"fecha":"2015-07-02","valor":24986.28},{"fecha":"2015-07-01","valor":24984.62},{"fecha":"2015-06-30","valor":24982.96},{"fecha":"2015-06-29","valor":24981.29},{"fecha":"2015-06-28","valor":24979.63},{"fecha":"2015-06-27","valor":24977.97},{"fecha":"2015-06-26","valor":24976.3},{"fecha":"2015-06-25","valor":24974.64},{"fecha":"2015-06-24","valor":24972.98},{"fecha":"2015-06-23","valor":24971.31},{"fecha":"2015-06-22","valor":24969.65},{"fecha":"2015-06-21","valor":24967.99},{"fecha":"2015-06-20","valor":24966.32},{"fecha":"2015-06-19","valor":24964.66},{"fecha":"2015-06-18","valor":24963.0},{"fecha":"2015-06-17","valor":24961.34},{"fecha":"2015-06-16","valor":24959.67},{"fecha":"2015-06-15","valor":24958.01},{"fecha":"2015-06-14","valor":24956.35},{"fecha":"2015-06-13","valor":24954.69},{"fecha":"2015-06-12","valor":24953.03},{"fecha":"2015-06-11","valor":24951.36},{"fecha":"2015-06-10","valor":24949.7},{"fecha":"2015-06-09","valor":24948.04},{"fecha":"2015-06-08","valor":24943.22},{"fecha":"2015-06-07","valor":24938.41},{"fecha":"2015-06-06","valor":24933.6},{"fecha":"2015-06-05","valor":24928.79},{"fecha":"2015-06-04","valor":24923.98},{"fecha":"2015-06-03","valor":24919.17},{"fecha":"2015-06-02","valor":24914.36},{"fecha":"2015-06-01","valor":24909.55},{"fecha":"2015-05-31","valor":24904.75},{"fecha":"2015-05-30","valor":24899.94},{"fecha":"2015-05-29","valor":24895.14},{"fecha":"2015-05-28","valor":24890.33},{"fecha":"2015-05-27","valor":24885.53},{"fecha":"2015-05-26","valor":24880.73},{"fecha":"2015-05-25","valor":24875.93},{"fecha":"2015-05-24","valor":24871.13},{"fecha":"2015-05-23","valor":24866.33},{"fecha":"2015-05-22","valor":24861.53},{"fecha":"2015-05-21","valor":24856.73},{"fecha":"2015-05-20","valor":24851.94},{"fecha":"2015-05-19","valor":24847.14},{"fecha":"2015-05-18","valor":24842.35},{"fecha":"2015-05-17","valor":24837.55},{"fecha":"2015-05-16","valor":24832.76},{"fecha":"2015-05-15","valor":24827.97},{"fecha":"2015-05-14","valor":24823.18},{"fecha":"2015-05-13","valor":24818.39},{"fecha":"2015-05-12","valor":24813.6},{"fecha":"2015-05-11","valor":24808.81},{"fecha":"2015-05-10","valor":24804.03},{"fecha":"2015-05-09","valor":24799.24},{"fecha":"2015-05-08","valor":24794.29},{"fecha":"2015-05-07","valor":24789.35},{"fecha":"2015-05-06","valor":24784.41},{"fecha":"2015-05-05","valor":24779.47},{"fecha":"2015-05-04","valor":24774.53},{"fecha":"2015-05-03","valor":24769.59},{"fecha":"2015-05-02","valor":24764.65},{"fecha":"2015-05-01","valor":24759.71},{"fecha":"2015-04-30","valor":24754.77},{"fecha":"2015-04-29","valor":24749.84},{"fecha":"2015-04-28","valor":24744.9},{"fecha":"2015-04-27","valor":24739.97},{"fecha":"2015-04-26","valor":24735.04},{"fecha":"2015-04-25","valor":24730.1},{"fecha":"2015-04-24","valor":24725.17},{"fecha":"2015-04-23","valor":24720.24},{"fecha":"2015-04-22","valor":24715.31},{"fecha":"2015-04-21","valor":24710.39},{"fecha":"2015-04-20","valor":24705.46},{"fecha":"2015-04-19","valor":24700.53},{"fecha":"2015-04-18","valor":24695.61},{"fecha":"2015-04-17","valor":24690.69},{"fecha":"2015-04-16","valor":24685.76},{"fecha":"2015-04-15","valor":24680.84},{"fecha":"2015-04-14","valor":24675.92},{"fecha":"2015-04-13","valor":24671.0},{"fecha":"2015-04-12","valor":24666.08},{"fecha":"2015-04-11","valor":24661.16},{"fecha":"2015-04-10","valor":24656.25},{"fecha":"2015-04-09","valor":24651.33},{"fecha":"2015-04-08","valor":24648.16},{"fecha":"2015-04-07","valor":24644.98},{"fecha":"2015-04-06","valor":24641.81},{"fecha":"2015-04-05","valor":24638.64},{"fecha":"2015-04-04","valor":24635.47},{"fecha":"2015-04-03","valor":24632.29},{"fecha":"2015-04-02","valor":24629.12},{"fecha":"2015-04-01","valor":24625.95},{"fecha":"2015-03-31","valor":24622.78},{"fecha":"2015-03-30","valor":24619.61},{"fecha":"2015-03-29","valor":24616.44},{"fecha":"2015-03-28","valor":24613.27},{"fecha":"2015-03-27","valor":24610.1},{"fecha":"2015-03-26","valor":24606.93},{"fecha":"2015-03-25","valor":24603.76},{"fecha":"2015-03-24","valor":24600.59},{"fecha":"2015-03-23","valor":24597.43},{"fecha":"2015-03-22","valor":24594.26},{"fecha":"2015-03-21","valor":24591.09},{"fecha":"2015-03-20","valor":24587.92},{"fecha":"2015-03-19","valor":24584.76},{"fecha":"2015-03-18","valor":24581.59},{"fecha":"2015-03-17","valor":24578.43},{"fecha":"2015-03-16","valor":24575.26},{"fecha":"2015-03-15","valor":24572.1},{"fecha":"2015-03-14","valor":24568.93},{"fecha":"2015-03-13","valor":24565.77},{"fecha":"2015-03-12","valor":24562.61},{"fecha":"2015-03-11","valor":24559.44},{"fecha":"2015-03-10","valor":24556.28},{"fecha":"2015-03-09","valor":24553.12},{"fecha":"2015-03-08","valor":24552.24},{"fecha":"2015-03-07","valor":24551.37},{"fecha":"2015-03-06","valor":24550.49},{"fecha":"2015-03-05","valor":24549.61},{"fecha":"2015-03-04","valor":24548.74},{"fecha":"2015-03-03","valor":24547.86},{"fecha":"2015-03-02","valor":24546.98},{"fecha":"2015-03-01","valor":24546.11},{"fecha":"2015-02-28","valor":24545.23},{"fecha":"2015-02-27","valor":24544.36},{"fecha":"2015-02-26","valor":24543.48},{"fecha":"2015-02-25","valor":24542.6},{"fecha":"2015-02-24","valor":24541.73},{"fecha":"2015-02-23","valor":24540.85},{"fecha":"2015-02-22","valor":24539.98},{"fecha":"2015-02-21","valor":24539.1},{"fecha":"2015-02-20","valor":24538.22},{"fecha":"2015-02-19","valor":24537.35},{"fecha":"2015-02-18","valor":24536.47},{"fecha":"2015-02-17","valor":24535.6},{"fecha":"2015-02-16","valor":24534.72},{"fecha":"2015-02-15","valor":24533.84},{"fecha":"2015-02-14","valor":24532.97},{"fecha":"2015-02-13","valor":24532.09},{"fecha":"2015-02-12","valor":24531.22},{"fecha":"2015-02-11","valor":24530.34},{"fecha":"2015-02-10","valor":24529.47},{"fecha":"2015-02-09","valor":24528.59},{"fecha":"2015-02-08","valor":24531.76},{"fecha":"2015-02-07","valor":24534.94},{"fecha":"2015-02-06","valor":24538.11},{"fecha":"2015-02-05","valor":24541.28},{"fecha":"2015-02-04","valor":24544.45},{"fecha":"2015-02-03","valor":24547.63},{"fecha":"2015-02-02","valor":24550.8},{"fecha":"2015-02-01","valor":24553.98},{"fecha":"2015-01-31","valor":24557.15},{"fecha":"2015-01-30","valor":24560.33},{"fecha":"2015-01-29","valor":24563.5},{"fecha":"2015-01-28","valor":24566.68},{"fecha":"2015-01-27","valor":24569.85},{"fecha":"2015-01-26","valor":24573.03},{"fecha":"2015-01-25","valor":24576.21},{"fecha":"2015-01-24","valor":24579.39},{"fecha":"2015-01-23","valor":24582.56},{"fecha":"2015-01-22","valor":24585.74},{"fecha":"2015-01-21","valor":24588.92},{"fecha":"2015-01-20","valor":24592.1},{"fecha":"2015-01-19","valor":24595.28},{"fecha":"2015-01-18","valor":24598.46},{"fecha":"2015-01-17","valor":24601.64},{"fecha":"2015-01-16","valor":24604.82},{"fecha":"2015-01-15","valor":24608.0},{"fecha":"2015-01-14","valor":24611.18},{"fecha":"2015-01-13","valor":24614.37},{"fecha":"2015-01-12","valor":24617.55},{"fecha":"2015-01-11","valor":24620.73},{"fecha":"2015-01-10","valor":24623.92},{"fecha":"2015-01-09","valor":24627.1},{"fecha":"2015-01-08","valor":24627.1},{"fecha":"2015-01-07","valor":24627.1},{"fecha":"2015-01-06","valor":24627.1},{"fecha":"2015-01-05","valor":24627.1},{"fecha":"2015-01-04","valor":24627.1},{"fecha":"2015-01-03","valor":24627.1},{"fecha":"2015-01-02","valor":24627.1},{"fecha":"2015-01-01","valor":24627.1},{"fecha":"2014-12-31","valor":24627.1},{"fecha":"2014-12-30","valor":24627.1},{"fecha":"2014-12-29","valor":24627.1},{"fecha":"2014-12-28","valor":24627.1},{"fecha":"2014-12-27","valor":24627.1},{"fecha":"2014-12-26","valor":24627.1},{"fecha":"2014-12-25","valor":24627.1},{"fecha":"2014-12-24","valor":24627.1},{"fecha":"2014-12-23","valor":24627.1},{"fecha":"2014-12-22","valor":24627.1},{"fecha":"2014-12-21","valor":24627.1},{"fecha":"2014-12-20","valor":24627.1},{"fecha":"2014-12-19","valor":24627.1},{"fecha":"2014-12-18","valor":24627.1},{"fecha":"2014-12-17","valor":24627.1},{"fecha":"2014-12-16","valor":24627.1},{"fecha":"2014-12-15","valor":24627.1},{"fecha":"2014-12-14","valor":24627.1},{"fecha":"2014-12-13","valor":24627.1},{"fecha":"2014-12-12","valor":24627.1},{"fecha":"2014-12-11","valor":24627.1},{"fecha":"2014-12-10","valor":24627.1},{"fecha":"2014-12-09","valor":24627.1},{"fecha":"2014-12-08","valor":24618.94},{"fecha":"2014-12-07","valor":24610.77},{"fecha":"2014-12-06","valor":24602.61},{"fecha":"2014-12-05","valor":24594.45},{"fecha":"2014-12-04","valor":24586.3},{"fecha":"2014-12-03","valor":24578.14},{"fecha":"2014-12-02","valor":24569.99},{"fecha":"2014-12-01","valor":24561.84},{"fecha":"2014-11-30","valor":24553.7},{"fecha":"2014-11-29","valor":24545.56},{"fecha":"2014-11-28","valor":24537.42},{"fecha":"2014-11-27","valor":24529.28},{"fecha":"2014-11-26","valor":24521.14},{"fecha":"2014-11-25","valor":24513.01},{"fecha":"2014-11-24","valor":24504.88},{"fecha":"2014-11-23","valor":24496.76},{"fecha":"2014-11-22","valor":24488.63},{"fecha":"2014-11-21","valor":24480.51},{"fecha":"2014-11-20","valor":24472.39},{"fecha":"2014-11-19","valor":24464.28},{"fecha":"2014-11-18","valor":24456.17},{"fecha":"2014-11-17","valor":24448.06},{"fecha":"2014-11-16","valor":24439.95},{"fecha":"2014-11-15","valor":24431.84},{"fecha":"2014-11-14","valor":24423.74},{"fecha":"2014-11-13","valor":24415.64},{"fecha":"2014-11-12","valor":24407.54},{"fecha":"2014-11-11","valor":24399.45},{"fecha":"2014-11-10","valor":24391.36},{"fecha":"2014-11-09","valor":24383.27},{"fecha":"2014-11-08","valor":24377.0},{"fecha":"2014-11-07","valor":24370.74},{"fecha":"2014-11-06","valor":24364.47},{"fecha":"2014-11-05","valor":24358.21},{"fecha":"2014-11-04","valor":24351.95},{"fecha":"2014-11-03","valor":24345.69},{"fecha":"2014-11-02","valor":24339.44},{"fecha":"2014-11-01","valor":24333.18},{"fecha":"2014-10-31","valor":24326.93},{"fecha":"2014-10-30","valor":24320.67},{"fecha":"2014-10-29","valor":24314.42},{"fecha":"2014-10-28","valor":24308.17},{"fecha":"2014-10-27","valor":24301.93},{"fecha":"2014-10-26","valor":24295.68},{"fecha":"2014-10-25","valor":24289.44},{"fecha":"2014-10-24","valor":24283.2},{"fecha":"2014-10-23","valor":24276.95},{"fecha":"2014-10-22","valor":24270.72},{"fecha":"2014-10-21","valor":24264.48},{"fecha":"2014-10-20","valor":24258.24},{"fecha":"2014-10-19","valor":24252.01},{"fecha":"2014-10-18","valor":24245.77},{"fecha":"2014-10-17","valor":24239.54},{"fecha":"2014-10-16","valor":24233.31},{"fecha":"2014-10-15","valor":24227.08},{"fecha":"2014-10-14","valor":24220.86},{"fecha":"2014-10-13","valor":24214.63},{"fecha":"2014-10-12","valor":24208.41},{"fecha":"2014-10-11","valor":24202.19},{"fecha":"2014-10-10","valor":24195.97},{"fecha":"2014-10-09","valor":24189.75},{"fecha":"2014-10-08","valor":24187.34},{"fecha":"2014-10-07","valor":24184.92},{"fecha":"2014-10-06","valor":24182.51},{"fecha":"2014-10-05","valor":24180.09},{"fecha":"2014-10-04","valor":24177.68},{"fecha":"2014-10-03","valor":24175.26},{"fecha":"2014-10-02","valor":24172.85},{"fecha":"2014-10-01","valor":24170.44},{"fecha":"2014-09-30","valor":24168.02},{"fecha":"2014-09-29","valor":24165.61},{"fecha":"2014-09-28","valor":24163.2},{"fecha":"2014-09-27","valor":24160.79},{"fecha":"2014-09-26","valor":24158.37},{"fecha":"2014-09-25","valor":24155.96},{"fecha":"2014-09-24","valor":24153.55},{"fecha":"2014-09-23","valor":24151.14},{"fecha":"2014-09-22","valor":24148.73},{"fecha":"2014-09-21","valor":24146.31},{"fecha":"2014-09-20","valor":24143.9},{"fecha":"2014-09-19","valor":24141.49},{"fecha":"2014-09-18","valor":24139.08},{"fecha":"2014-09-17","valor":24136.67},{"fecha":"2014-09-16","valor":24134.26},{"fecha":"2014-09-15","valor":24131.85},{"fecha":"2014-09-14","valor":24129.44},{"fecha":"2014-09-13","valor":24127.03},{"fecha":"2014-09-12","valor":24124.63},{"fecha":"2014-09-11","valor":24122.22},{"fecha":"2014-09-10","valor":24119.81},{"fecha":"2014-09-09","valor":24117.4},{"fecha":"2014-09-08","valor":24115.84},{"fecha":"2014-09-07","valor":24114.29},{"fecha":"2014-09-06","valor":24112.74},{"fecha":"2014-09-05","valor":24111.18},{"fecha":"2014-09-04","valor":24109.63},{"fecha":"2014-09-03","valor":24108.07},{"fecha":"2014-09-02","valor":24106.52},{"fecha":"2014-09-01","valor":24104.97},{"fecha":"2014-08-31","valor":24103.41},{"fecha":"2014-08-30","valor":24101.86},{"fecha":"2014-08-29","valor":24100.31},{"fecha":"2014-08-28","valor":24098.75},{"fecha":"2014-08-27","valor":24097.2},{"fecha":"2014-08-26","valor":24095.65},{"fecha":"2014-08-25","valor":24094.09},{"fecha":"2014-08-24","valor":24092.54},{"fecha":"2014-08-23","valor":24090.99},{"fecha":"2014-08-22","valor":24089.44},{"fecha":"2014-08-21","valor":24087.88},{"fecha":"2014-08-20","valor":24086.33},{"fecha":"2014-08-19","valor":24084.78},{"fecha":"2014-08-18","valor":24083.23},{"fecha":"2014-08-17","valor":24081.67},{"fecha":"2014-08-16","valor":24080.12},{"fecha":"2014-08-15","valor":24078.57},{"fecha":"2014-08-14","valor":24077.02},{"fecha":"2014-08-13","valor":24075.47},{"fecha":"2014-08-12","valor":24073.91},{"fecha":"2014-08-11","valor":24072.36},{"fecha":"2014-08-10","valor":24070.81},{"fecha":"2014-08-09","valor":24069.26},{"fecha":"2014-08-08","valor":24068.48},{"fecha":"2014-08-07","valor":24067.7},{"fecha":"2014-08-06","valor":24066.93},{"fecha":"2014-08-05","valor":24066.15},{"fecha":"2014-08-04","valor":24065.38},{"fecha":"2014-08-03","valor":24064.6},{"fecha":"2014-08-02","valor":24063.82},{"fecha":"2014-08-01","valor":24063.05},{"fecha":"2014-07-31","valor":24062.27},{"fecha":"2014-07-30","valor":24061.5},{"fecha":"2014-07-29","valor":24060.72},{"fecha":"2014-07-28","valor":24059.94},{"fecha":"2014-07-27","valor":24059.17},{"fecha":"2014-07-26","valor":24058.39},{"fecha":"2014-07-25","valor":24057.62},{"fecha":"2014-07-24","valor":24056.84},{"fecha":"2014-07-23","valor":24056.07},{"fecha":"2014-07-22","valor":24055.29},{"fecha":"2014-07-21","valor":24054.51},{"fecha":"2014-07-20","valor":24053.74},{"fecha":"2014-07-19","valor":24052.96},{"fecha":"2014-07-18","valor":24052.19},{"fecha":"2014-07-17","valor":24051.41},{"fecha":"2014-07-16","valor":24050.64},{"fecha":"2014-07-15","valor":24049.86},{"fecha":"2014-07-14","valor":24049.09},{"fecha":"2014-07-13","valor":24048.31},{"fecha":"2014-07-12","valor":24047.54},{"fecha":"2014-07-11","valor":24046.76},{"fecha":"2014-07-10","valor":24045.99},{"fecha":"2014-07-09","valor":24045.21},{"fecha":"2014-07-08","valor":24042.81},{"fecha":"2014-07-07","valor":24040.41},{"fecha":"2014-07-06","valor":24038.01},{"fecha":"2014-07-05","valor":24035.61},{"fecha":"2014-07-04","valor":24033.21},{"fecha":"2014-07-03","valor":24030.81},{"fecha":"2014-07-02","valor":24028.41},{"fecha":"2014-07-01","valor":24026.01},{"fecha":"2014-06-30","valor":24023.61},{"fecha":"2014-06-29","valor":24021.21},{"fecha":"2014-06-28","valor":24018.81},{"fecha":"2014-06-27","valor":24016.42},{"fecha":"2014-06-26","valor":24014.02},{"fecha":"2014-06-25","valor":24011.62},{"fecha":"2014-06-24","valor":24009.22},{"fecha":"2014-06-23","valor":24006.83},{"fecha":"2014-06-22","valor":24004.43},{"fecha":"2014-06-21","valor":24002.03},{"fecha":"2014-06-20","valor":23999.64},{"fecha":"2014-06-19","valor":23997.24},{"fecha":"2014-06-18","valor":23994.84},{"fecha":"2014-06-17","valor":23992.45},{"fecha":"2014-06-16","valor":23990.05},{"fecha":"2014-06-15","valor":23987.66},{"fecha":"2014-06-14","valor":23985.26},{"fecha":"2014-06-13","valor":23982.87},{"fecha":"2014-06-12","valor":23980.47},{"fecha":"2014-06-11","valor":23978.08},{"fecha":"2014-06-10","valor":23975.68},{"fecha":"2014-06-09","valor":23973.29},{"fecha":"2014-06-08","valor":23968.67},{"fecha":"2014-06-07","valor":23964.04},{"fecha":"2014-06-06","valor":23959.42},{"fecha":"2014-06-05","valor":23954.79},{"fecha":"2014-06-04","valor":23950.17},{"fecha":"2014-06-03","valor":23945.55},{"fecha":"2014-06-02","valor":23940.93},{"fecha":"2014-06-01","valor":23936.31},{"fecha":"2014-05-31","valor":23931.69},{"fecha":"2014-05-30","valor":23927.08},{"fecha":"2014-05-29","valor":23922.46},{"fecha":"2014-05-28","valor":23917.84},{"fecha":"2014-05-27","valor":23913.23},{"fecha":"2014-05-26","valor":23908.61},{"fecha":"2014-05-25","valor":23904.0},{"fecha":"2014-05-24","valor":23899.39},{"fecha":"2014-05-23","valor":23894.78},{"fecha":"2014-05-22","valor":23890.17},{"fecha":"2014-05-21","valor":23885.56},{"fecha":"2014-05-20","valor":23880.95},{"fecha":"2014-05-19","valor":23876.34},{"fecha":"2014-05-18","valor":23871.73},{"fecha":"2014-05-17","valor":23867.13},{"fecha":"2014-05-16","valor":23862.52},{"fecha":"2014-05-15","valor":23857.92},{"fecha":"2014-05-14","valor":23853.31},{"fecha":"2014-05-13","valor":23848.71},{"fecha":"2014-05-12","valor":23844.11},{"fecha":"2014-05-11","valor":23839.51},{"fecha":"2014-05-10","valor":23834.91},{"fecha":"2014-05-09","valor":23830.31},{"fecha":"2014-05-08","valor":23823.98},{"fecha":"2014-05-07","valor":23817.65},{"fecha":"2014-05-06","valor":23811.33},{"fecha":"2014-05-05","valor":23805.01},{"fecha":"2014-05-04","valor":23798.68},{"fecha":"2014-05-03","valor":23792.36},{"fecha":"2014-05-02","valor":23786.04},{"fecha":"2014-05-01","valor":23779.73},{"fecha":"2014-04-30","valor":23773.41},{"fecha":"2014-04-29","valor":23767.1},{"fecha":"2014-04-28","valor":23760.79},{"fecha":"2014-04-27","valor":23754.48},{"fecha":"2014-04-26","valor":23748.17},{"fecha":"2014-04-25","valor":23741.86},{"fecha":"2014-04-24","valor":23735.56},{"fecha":"2014-04-23","valor":23729.25},{"fecha":"2014-04-22","valor":23722.95},{"fecha":"2014-04-21","valor":23716.65},{"fecha":"2014-04-20","valor":23710.35},{"fecha":"2014-04-19","valor":23704.06},{"fecha":"2014-04-18","valor":23697.76},{"fecha":"2014-04-17","valor":23691.47},{"fecha":"2014-04-16","valor":23685.18},{"fecha":"2014-04-15","valor":23678.89},{"fecha":"2014-04-14","valor":23672.6},{"fecha":"2014-04-13","valor":23666.31},{"fecha":"2014-04-12","valor":23660.03},{"fecha":"2014-04-11","valor":23653.74},{"fecha":"2014-04-10","valor":23647.46},{"fecha":"2014-04-09","valor":23641.18},{"fecha":"2014-04-08","valor":23637.37},{"fecha":"2014-04-07","valor":23633.57},{"fecha":"2014-04-06","valor":23629.77},{"fecha":"2014-04-05","valor":23625.97},{"fecha":"2014-04-04","valor":23622.17},{"fecha":"2014-04-03","valor":23618.37},{"fecha":"2014-04-02","valor":23614.57},{"fecha":"2014-04-01","valor":23610.77},{"fecha":"2014-03-31","valor":23606.97},{"fecha":"2014-03-30","valor":23603.17},{"fecha":"2014-03-29","valor":23599.38},{"fecha":"2014-03-28","valor":23595.58},{"fecha":"2014-03-27","valor":23591.78},{"fecha":"2014-03-26","valor":23587.99},{"fecha":"2014-03-25","valor":23584.19},{"fecha":"2014-03-24","valor":23580.4},{"fecha":"2014-03-23","valor":23576.61},{"fecha":"2014-03-22","valor":23572.81},{"fecha":"2014-03-21","valor":23569.02},{"fecha":"2014-03-20","valor":23565.23},{"fecha":"2014-03-19","valor":23561.44},{"fecha":"2014-03-18","valor":23557.65},{"fecha":"2014-03-17","valor":23553.86},{"fecha":"2014-03-16","valor":23550.07},{"fecha":"2014-03-15","valor":23546.28},{"fecha":"2014-03-14","valor":23542.49},{"fecha":"2014-03-13","valor":23538.7},{"fecha":"2014-03-12","valor":23534.92},{"fecha":"2014-03-11","valor":23531.13},{"fecha":"2014-03-10","valor":23527.34},{"fecha":"2014-03-09","valor":23523.56},{"fecha":"2014-03-08","valor":23521.88},{"fecha":"2014-03-07","valor":23520.21},{"fecha":"2014-03-06","valor":23518.53},{"fecha":"2014-03-05","valor":23516.85},{"fecha":"2014-03-04","valor":23515.17},{"fecha":"2014-03-03","valor":23513.49},{"fecha":"2014-03-02","valor":23511.82},{"fecha":"2014-03-01","valor":23510.14},{"fecha":"2014-02-28","valor":23508.46},{"fecha":"2014-02-27","valor":23506.78},{"fecha":"2014-02-26","valor":23505.11},{"fecha":"2014-02-25","valor":23503.43},{"fecha":"2014-02-24","valor":23501.75},{"fecha":"2014-02-23","valor":23500.07},{"fecha":"2014-02-22","valor":23498.4},{"fecha":"2014-02-21","valor":23496.72},{"fecha":"2014-02-20","valor":23495.04},{"fecha":"2014-02-19","valor":23493.37},{"fecha":"2014-02-18","valor":23491.69},{"fecha":"2014-02-17","valor":23490.02},{"fecha":"2014-02-16","valor":23488.34},{"fecha":"2014-02-15","valor":23486.66},{"fecha":"2014-02-14","valor":23484.99},{"fecha":"2014-02-13","valor":23483.31},{"fecha":"2014-02-12","valor":23481.64},{"fecha":"2014-02-11","valor":23479.96},{"fecha":"2014-02-10","valor":23478.29},{"fecha":"2014-02-09","valor":23476.61},{"fecha":"2014-02-08","valor":23472.08},{"fecha":"2014-02-07","valor":23467.55},{"fecha":"2014-02-06","valor":23463.02},{"fecha":"2014-02-05","valor":23458.5},{"fecha":"2014-02-04","valor":23453.97},{"fecha":"2014-02-03","valor":23449.44},{"fecha":"2014-02-02","valor":23444.92},{"fecha":"2014-02-01","valor":23440.4},{"fecha":"2014-01-31","valor":23435.87},{"fecha":"2014-01-30","valor":23431.35},{"fecha":"2014-01-29","valor":23426.83},{"fecha":"2014-01-28","valor":23422.31},{"fecha":"2014-01-27","valor":23417.79},{"fecha":"2014-01-26","valor":23413.27},{"fecha":"2014-01-25","valor":23408.75},{"fecha":"2014-01-24","valor":23404.24},{"fecha":"2014-01-23","valor":23399.72},{"fecha":"2014-01-22","valor":23395.21},{"fecha":"2014-01-21","valor":23390.69},{"fecha":"2014-01-20","valor":23386.18},{"fecha":"2014-01-19","valor":23381.67},{"fecha":"2014-01-18","valor":23377.15},{"fecha":"2014-01-17","valor":23372.64},{"fecha":"2014-01-16","valor":23368.13},{"fecha":"2014-01-15","valor":23363.63},{"fecha":"2014-01-14","valor":23359.12},{"fecha":"2014-01-13","valor":23354.61},{"fecha":"2014-01-12","valor":23350.1},{"fecha":"2014-01-11","valor":23345.6},{"fecha":"2014-01-10","valor":23341.09},{"fecha":"2014-01-09","valor":23336.59},{"fecha":"2014-01-08","valor":23333.59},{"fecha":"2014-01-07","valor":23330.58},{"fecha":"2014-01-06","valor":23327.58},{"fecha":"2014-01-05","valor":23324.58},{"fecha":"2014-01-04","valor":23321.57},{"fecha":"2014-01-03","valor":23318.57},{"fecha":"2014-01-02","valor":23315.57},{"fecha":"2014-01-01","valor":23312.57},{"fecha":"2013-12-31","valor":23309.56},{"fecha":"2013-12-30","valor":23306.56},{"fecha":"2013-12-29","valor":23303.56},{"fecha":"2013-12-28","valor":23300.56},{"fecha":"2013-12-27","valor":23297.56},{"fecha":"2013-12-26","valor":23294.56},{"fecha":"2013-12-25","valor":23291.56},{"fecha":"2013-12-24","valor":23288.56},{"fecha":"2013-12-23","valor":23285.56},{"fecha":"2013-12-22","valor":23282.56},{"fecha":"2013-12-21","valor":23279.57},{"fecha":"2013-12-20","valor":23276.57},{"fecha":"2013-12-19","valor":23273.57},{"fecha":"2013-12-18","valor":23270.57},{"fecha":"2013-12-17","valor":23267.58},{"fecha":"2013-12-16","valor":23264.58},{"fecha":"2013-12-15","valor":23261.59},{"fecha":"2013-12-14","valor":23258.59},{"fecha":"2013-12-13","valor":23255.6},{"fecha":"2013-12-12","valor":23252.6},{"fecha":"2013-12-11","valor":23249.61},{"fecha":"2013-12-10","valor":23246.61},{"fecha":"2013-12-09","valor":23243.62},{"fecha":"2013-12-08","valor":23242.85},{"fecha":"2013-12-07","valor":23242.07},{"fecha":"2013-12-06","valor":23241.3},{"fecha":"2013-12-05","valor":23240.52},{"fecha":"2013-12-04","valor":23239.75},{"fecha":"2013-12-03","valor":23238.97},{"fecha":"2013-12-02","valor":23238.2},{"fecha":"2013-12-01","valor":23237.43},{"fecha":"2013-11-30","valor":23236.65},{"fecha":"2013-11-29","valor":23235.88},{"fecha":"2013-11-28","valor":23235.1},{"fecha":"2013-11-27","valor":23234.33},{"fecha":"2013-11-26","valor":23233.56},{"fecha":"2013-11-25","valor":23232.78},{"fecha":"2013-11-24","valor":23232.01},{"fecha":"2013-11-23","valor":23231.23},{"fecha":"2013-11-22","valor":23230.46},{"fecha":"2013-11-21","valor":23229.69},{"fecha":"2013-11-20","valor":23228.91},{"fecha":"2013-11-19","valor":23228.14},{"fecha":"2013-11-18","valor":23227.36},{"fecha":"2013-11-17","valor":23226.59},{"fecha":"2013-11-16","valor":23225.82},{"fecha":"2013-11-15","valor":23225.04},{"fecha":"2013-11-14","valor":23224.27},{"fecha":"2013-11-13","valor":23223.49},{"fecha":"2013-11-12","valor":23222.72},{"fecha":"2013-11-11","valor":23221.95},{"fecha":"2013-11-10","valor":23221.17},{"fecha":"2013-11-09","valor":23220.4},{"fecha":"2013-11-08","valor":23216.67},{"fecha":"2013-11-07","valor":23212.93},{"fecha":"2013-11-06","valor":23209.2},{"fecha":"2013-11-05","valor":23205.47},{"fecha":"2013-11-04","valor":23201.73},{"fecha":"2013-11-03","valor":23198.0},{"fecha":"2013-11-02","valor":23194.27},{"fecha":"2013-11-01","valor":23190.54},{"fecha":"2013-10-31","valor":23186.81},{"fecha":"2013-10-30","valor":23183.08},{"fecha":"2013-10-29","valor":23179.35},{"fecha":"2013-10-28","valor":23175.62},{"fecha":"2013-10-27","valor":23171.89},{"fecha":"2013-10-26","valor":23168.16},{"fecha":"2013-10-25","valor":23164.43},{"fecha":"2013-10-24","valor":23160.71},{"fecha":"2013-10-23","valor":23156.98},{"fecha":"2013-10-22","valor":23153.26},{"fecha":"2013-10-21","valor":23149.53},{"fecha":"2013-10-20","valor":23145.81},{"fecha":"2013-10-19","valor":23142.08},{"fecha":"2013-10-18","valor":23138.36},{"fecha":"2013-10-17","valor":23134.64},{"fecha":"2013-10-16","valor":23130.92},{"fecha":"2013-10-15","valor":23127.19},{"fecha":"2013-10-14","valor":23123.47},{"fecha":"2013-10-13","valor":23119.75},{"fecha":"2013-10-12","valor":23116.03},{"fecha":"2013-10-11","valor":23112.32},{"fecha":"2013-10-10","valor":23108.6},{"fecha":"2013-10-09","valor":23104.88},{"fecha":"2013-10-08","valor":23103.34},{"fecha":"2013-10-07","valor":23101.8},{"fecha":"2013-10-06","valor":23100.26},{"fecha":"2013-10-05","valor":23098.72},{"fecha":"2013-10-04","valor":23097.18},{"fecha":"2013-10-03","valor":23095.65},{"fecha":"2013-10-02","valor":23094.11},{"fecha":"2013-10-01","valor":23092.57},{"fecha":"2013-09-30","valor":23091.03},{"fecha":"2013-09-29","valor":23089.49},{"fecha":"2013-09-28","valor":23087.96},{"fecha":"2013-09-27","valor":23086.42},{"fecha":"2013-09-26","valor":23084.88},{"fecha":"2013-09-25","valor":23083.34},{"fecha":"2013-09-24","valor":23081.81},{"fecha":"2013-09-23","valor":23080.27},{"fecha":"2013-09-22","valor":23078.73},{"fecha":"2013-09-21","valor":23077.2},{"fecha":"2013-09-20","valor":23075.66},{"fecha":"2013-09-19","valor":23074.12},{"fecha":"2013-09-18","valor":23072.59},{"fecha":"2013-09-17","valor":23071.05},{"fecha":"2013-09-16","valor":23069.51},{"fecha":"2013-09-15","valor":23067.98},{"fecha":"2013-09-14","valor":23066.44},{"fecha":"2013-09-13","valor":23064.9},{"fecha":"2013-09-12","valor":23063.37},{"fecha":"2013-09-11","valor":23061.83},{"fecha":"2013-09-10","valor":23060.3},{"fecha":"2013-09-09","valor":23058.76},{"fecha":"2013-09-08","valor":23056.53},{"fecha":"2013-09-07","valor":23054.3},{"fecha":"2013-09-06","valor":23052.08},{"fecha":"2013-09-05","valor":23049.85},{"fecha":"2013-09-04","valor":23047.62},{"fecha":"2013-09-03","valor":23045.39},{"fecha":"2013-09-02","valor":23043.17},{"fecha":"2013-09-01","valor":23040.94},{"fecha":"2013-08-31","valor":23038.71},{"fecha":"2013-08-30","valor":23036.49},{"fecha":"2013-08-29","valor":23034.26},{"fecha":"2013-08-28","valor":23032.04},{"fecha":"2013-08-27","valor":23029.81},{"fecha":"2013-08-26","valor":23027.59},{"fecha":"2013-08-25","valor":23025.36},{"fecha":"2013-08-24","valor":23023.14},{"fecha":"2013-08-23","valor":23020.91},{"fecha":"2013-08-22","valor":23018.69},{"fecha":"2013-08-21","valor":23016.46},{"fecha":"2013-08-20","valor":23014.24},{"fecha":"2013-08-19","valor":23012.02},{"fecha":"2013-08-18","valor":23009.79},{"fecha":"2013-08-17","valor":23007.57},{"fecha":"2013-08-16","valor":23005.35},{"fecha":"2013-08-15","valor":23003.12},{"fecha":"2013-08-14","valor":23000.9},{"fecha":"2013-08-13","valor":22998.68},{"fecha":"2013-08-12","valor":22996.46},{"fecha":"2013-08-11","valor":22994.23},{"fecha":"2013-08-10","valor":22992.01},{"fecha":"2013-08-09","valor":22989.79},{"fecha":"2013-08-08","valor":22985.35},{"fecha":"2013-08-07","valor":22980.92},{"fecha":"2013-08-06","valor":22976.48},{"fecha":"2013-08-05","valor":22972.05},{"fecha":"2013-08-04","valor":22967.62},{"fecha":"2013-08-03","valor":22963.18},{"fecha":"2013-08-02","valor":22958.75},{"fecha":"2013-08-01","valor":22954.32},{"fecha":"2013-07-31","valor":22949.89},{"fecha":"2013-07-30","valor":22945.47},{"fecha":"2013-07-29","valor":22941.04},{"fecha":"2013-07-28","valor":22936.61},{"fecha":"2013-07-27","valor":22932.19},{"fecha":"2013-07-26","valor":22927.76},{"fecha":"2013-07-25","valor":22923.34},{"fecha":"2013-07-24","valor":22918.91},{"fecha":"2013-07-23","valor":22914.49},{"fecha":"2013-07-22","valor":22910.07},{"fecha":"2013-07-21","valor":22905.65},{"fecha":"2013-07-20","valor":22901.23},{"fecha":"2013-07-19","valor":22896.81},{"fecha":"2013-07-18","valor":22892.39},{"fecha":"2013-07-17","valor":22887.98},{"fecha":"2013-07-16","valor":22883.56},{"fecha":"2013-07-15","valor":22879.14},{"fecha":"2013-07-14","valor":22874.73},{"fecha":"2013-07-13","valor":22870.32},{"fecha":"2013-07-12","valor":22865.9},{"fecha":"2013-07-11","valor":22861.49},{"fecha":"2013-07-10","valor":22857.08},{"fecha":"2013-07-09","valor":22852.67},{"fecha":"2013-07-08","valor":22852.67},{"fecha":"2013-07-07","valor":22852.67},{"fecha":"2013-07-06","valor":22852.67},{"fecha":"2013-07-05","valor":22852.67},{"fecha":"2013-07-04","valor":22852.67},{"fecha":"2013-07-03","valor":22852.67},{"fecha":"2013-07-02","valor":22852.67},{"fecha":"2013-07-01","valor":22852.67},{"fecha":"2013-06-30","valor":22852.67},{"fecha":"2013-06-29","valor":22852.67},{"fecha":"2013-06-28","valor":22852.67},{"fecha":"2013-06-27","valor":22852.67},{"fecha":"2013-06-26","valor":22852.67},{"fecha":"2013-06-25","valor":22852.67},{"fecha":"2013-06-24","valor":22852.67},{"fecha":"2013-06-23","valor":22852.67},{"fecha":"2013-06-22","valor":22852.67},{"fecha":"2013-06-21","valor":22852.67},{"fecha":"2013-06-20","valor":22852.67},{"fecha":"2013-06-19","valor":22852.67},{"fecha":"2013-06-18","valor":22852.67},{"fecha":"2013-06-17","valor":22852.67},{"fecha":"2013-06-16","valor":22852.67},{"fecha":"2013-06-15","valor":22852.67},{"fecha":"2013-06-14","valor":22852.67},{"fecha":"2013-06-13","valor":22852.67},{"fecha":"2013-06-12","valor":22852.67},{"fecha":"2013-06-11","valor":22852.67},{"fecha":"2013-06-10","valor":22852.67},{"fecha":"2013-06-09","valor":22852.67},{"fecha":"2013-06-08","valor":22856.37},{"fecha":"2013-06-07","valor":22860.06},{"fecha":"2013-06-06","valor":22863.76},{"fecha":"2013-06-05","valor":22867.46},{"fecha":"2013-06-04","valor":22871.16},{"fecha":"2013-06-03","valor":22874.85},{"fecha":"2013-06-02","valor":22878.55},{"fecha":"2013-06-01","valor":22882.25},{"fecha":"2013-05-31","valor":22885.95},{"fecha":"2013-05-30","valor":22889.65},{"fecha":"2013-05-29","valor":22893.36},{"fecha":"2013-05-28","valor":22897.06},{"fecha":"2013-05-27","valor":22900.76},{"fecha":"2013-05-26","valor":22904.46},{"fecha":"2013-05-25","valor":22908.17},{"fecha":"2013-05-24","valor":22911.87},{"fecha":"2013-05-23","valor":22915.58},{"fecha":"2013-05-22","valor":22919.28},{"fecha":"2013-05-21","valor":22922.99},{"fecha":"2013-05-20","valor":22926.7},{"fecha":"2013-05-19","valor":22930.4},{"fecha":"2013-05-18","valor":22934.11},{"fecha":"2013-05-17","valor":22937.82},{"fecha":"2013-05-16","valor":22941.53},{"fecha":"2013-05-15","valor":22945.24},{"fecha":"2013-05-14","valor":22948.95},{"fecha":"2013-05-13","valor":22952.66},{"fecha":"2013-05-12","valor":22956.37},{"fecha":"2013-05-11","valor":22960.08},{"fecha":"2013-05-10","valor":22963.8},{"fecha":"2013-05-09","valor":22967.51},{"fecha":"2013-05-08","valor":22964.46},{"fecha":"2013-05-07","valor":22961.4},{"fecha":"2013-05-06","valor":22958.35},{"fecha":"2013-05-05","valor":22955.29},{"fecha":"2013-05-04","valor":22952.24},{"fecha":"2013-05-03","valor":22949.18},{"fecha":"2013-05-02","valor":22946.13},{"fecha":"2013-05-01","valor":22943.08},{"fecha":"2013-04-30","valor":22940.02},{"fecha":"2013-04-29","valor":22936.97},{"fecha":"2013-04-28","valor":22933.92},{"fecha":"2013-04-27","valor":22930.87},{"fecha":"2013-04-26","valor":22927.82},{"fecha":"2013-04-25","valor":22924.77},{"fecha":"2013-04-24","valor":22921.72},{"fecha":"2013-04-23","valor":22918.67},{"fecha":"2013-04-22","valor":22915.62},{"fecha":"2013-04-21","valor":22912.57},{"fecha":"2013-04-20","valor":22909.52},{"fecha":"2013-04-19","valor":22906.47},{"fecha":"2013-04-18","valor":22903.42},{"fecha":"2013-04-17","valor":22900.38},{"fecha":"2013-04-16","valor":22897.33},{"fecha":"2013-04-15","valor":22894.28},{"fecha":"2013-04-14","valor":22891.24},{"fecha":"2013-04-13","valor":22888.19},{"fecha":"2013-04-12","valor":22885.14},{"fecha":"2013-04-11","valor":22882.1},{"fecha":"2013-04-10","valor":22879.05},{"fecha":"2013-04-09","valor":22876.01},{"fecha":"2013-04-08","valor":22875.28},{"fecha":"2013-04-07","valor":22874.54},{"fecha":"2013-04-06","valor":22873.8},{"fecha":"2013-04-05","valor":22873.06},{"fecha":"2013-04-04","valor":22872.33},{"fecha":"2013-04-03","valor":22871.59},{"fecha":"2013-04-02","valor":22870.85},{"fecha":"2013-04-01","valor":22870.11},{"fecha":"2013-03-31","valor":22869.38},{"fecha":"2013-03-30","valor":22868.64},{"fecha":"2013-03-29","valor":22867.9},{"fecha":"2013-03-28","valor":22867.16},{"fecha":"2013-03-27","valor":22866.43},{"fecha":"2013-03-26","valor":22865.69},{"fecha":"2013-03-25","valor":22864.95},{"fecha":"2013-03-24","valor":22864.22},{"fecha":"2013-03-23","valor":22863.48},{"fecha":"2013-03-22","valor":22862.74},{"fecha":"2013-03-21","valor":22862.0},{"fecha":"2013-03-20","valor":22861.27},{"fecha":"2013-03-19","valor":22860.53},{"fecha":"2013-03-18","valor":22859.79},{"fecha":"2013-03-17","valor":22859.06},{"fecha":"2013-03-16","valor":22858.32},{"fecha":"2013-03-15","valor":22857.58},{"fecha":"2013-03-14","valor":22856.84},{"fecha":"2013-03-13","valor":22856.11},{"fecha":"2013-03-12","valor":22855.37},{"fecha":"2013-03-11","valor":22854.63},{"fecha":"2013-03-10","valor":22853.9},{"fecha":"2013-03-09","valor":22853.16},{"fecha":"2013-03-08","valor":22851.52},{"fecha":"2013-03-07","valor":22849.89},{"fecha":"2013-03-06","valor":22848.26},{"fecha":"2013-03-05","valor":22846.63},{"fecha":"2013-03-04","valor":22845.0},{"fecha":"2013-03-03","valor":22843.37},{"fecha":"2013-03-02","valor":22841.74},{"fecha":"2013-03-01","valor":22840.11},{"fecha":"2013-02-28","valor":22838.48},{"fecha":"2013-02-27","valor":22836.85},{"fecha":"2013-02-26","valor":22835.22},{"fecha":"2013-02-25","valor":22833.59},{"fecha":"2013-02-24","valor":22831.97},{"fecha":"2013-02-23","valor":22830.34},{"fecha":"2013-02-22","valor":22828.71},{"fecha":"2013-02-21","valor":22827.08},{"fecha":"2013-02-20","valor":22825.45},{"fecha":"2013-02-19","valor":22823.82},{"fecha":"2013-02-18","valor":22822.19},{"fecha":"2013-02-17","valor":22820.56},{"fecha":"2013-02-16","valor":22818.94},{"fecha":"2013-02-15","valor":22817.31},{"fecha":"2013-02-14","valor":22815.68},{"fecha":"2013-02-13","valor":22814.05},{"fecha":"2013-02-12","valor":22812.42},{"fecha":"2013-02-11","valor":22810.8},{"fecha":"2013-02-10","valor":22809.17},{"fecha":"2013-02-09","valor":22807.54},{"fecha":"2013-02-08","valor":22807.54},{"fecha":"2013-02-07","valor":22807.54},{"fecha":"2013-02-06","valor":22807.54},{"fecha":"2013-02-05","valor":22807.54},{"fecha":"2013-02-04","valor":22807.54},{"fecha":"2013-02-03","valor":22807.54},{"fecha":"2013-02-02","valor":22807.54},{"fecha":"2013-02-01","valor":22807.54},{"fecha":"2013-01-31","valor":22807.54},{"fecha":"2013-01-30","valor":22807.54},{"fecha":"2013-01-29","valor":22807.54},{"fecha":"2013-01-28","valor":22807.54},{"fecha":"2013-01-27","valor":22807.54},{"fecha":"2013-01-26","valor":22807.54},{"fecha":"2013-01-25","valor":22807.54},{"fecha":"2013-01-24","valor":22807.54},{"fecha":"2013-01-23","valor":22807.54},{"fecha":"2013-01-22","valor":22807.54},{"fecha":"2013-01-21","valor":22807.54},{"fecha":"2013-01-20","valor":22807.54},{"fecha":"2013-01-19","valor":22807.54},{"fecha":"2013-01-18","valor":22807.54},{"fecha":"2013-01-17","valor":22807.54},{"fecha":"2013-01-16","valor":22807.54},{"fecha":"2013-01-15","valor":22807.54},{"fecha":"2013-01-14","valor":22807.54},{"fecha":"2013-01-13","valor":22807.54},{"fecha":"2013-01-12","valor":22807.54},{"fecha":"2013-01-11","valor":22807.54},{"fecha":"2013-01-10","valor":22807.54},{"fecha":"2013-01-09","valor":22807.54},{"fecha":"2013-01-08","valor":22811.23},{"fecha":"2013-01-07","valor":22814.92},{"fecha":"2013-01-06","valor":22818.61},{"fecha":"2013-01-05","valor":22822.3},{"fecha":"2013-01-04","valor":22825.99},{"fecha":"2013-01-03","valor":22829.68},{"fecha":"2013-01-02","valor":22833.37},{"fecha":"2013-01-01","valor":22837.06},{"fecha":"2012-12-31","valor":22840.75},{"fecha":"2012-12-30","valor":22844.45},{"fecha":"2012-12-29","valor":22848.14},{"fecha":"2012-12-28","valor":22851.84},{"fecha":"2012-12-27","valor":22855.53},{"fecha":"2012-12-26","valor":22859.23},{"fecha":"2012-12-25","valor":22862.92},{"fecha":"2012-12-24","valor":22866.62},{"fecha":"2012-12-23","valor":22870.32},{"fecha":"2012-12-22","valor":22874.02},{"fecha":"2012-12-21","valor":22877.72},{"fecha":"2012-12-20","valor":22881.42},{"fecha":"2012-12-19","valor":22885.12},{"fecha":"2012-12-18","valor":22888.82},{"fecha":"2012-12-17","valor":22892.52},{"fecha":"2012-12-16","valor":22896.22},{"fecha":"2012-12-15","valor":22899.92},{"fecha":"2012-12-14","valor":22903.63},{"fecha":"2012-12-13","valor":22907.33},{"fecha":"2012-12-12","valor":22911.03},{"fecha":"2012-12-11","valor":22914.74},{"fecha":"2012-12-10","valor":22918.44},{"fecha":"2012-12-09","valor":22922.15},{"fecha":"2012-12-08","valor":22917.58},{"fecha":"2012-12-07","valor":22913.01},{"fecha":"2012-12-06","valor":22908.44},{"fecha":"2012-12-05","valor":22903.88},{"fecha":"2012-12-04","valor":22899.31},{"fecha":"2012-12-03","valor":22894.74},{"fecha":"2012-12-02","valor":22890.18},{"fecha":"2012-12-01","valor":22885.62},{"fecha":"2012-11-30","valor":22881.05},{"fecha":"2012-11-29","valor":22876.49},{"fecha":"2012-11-28","valor":22871.93},{"fecha":"2012-11-27","valor":22867.37},{"fecha":"2012-11-26","valor":22862.81},{"fecha":"2012-11-25","valor":22858.25},{"fecha":"2012-11-24","valor":22853.69},{"fecha":"2012-11-23","valor":22849.14},{"fecha":"2012-11-22","valor":22844.58},{"fecha":"2012-11-21","valor":22840.03},{"fecha":"2012-11-20","valor":22835.47},{"fecha":"2012-11-19","valor":22830.92},{"fecha":"2012-11-18","valor":22826.37},{"fecha":"2012-11-17","valor":22821.82},{"fecha":"2012-11-16","valor":22817.27},{"fecha":"2012-11-15","valor":22812.72},{"fecha":"2012-11-14","valor":22808.17},{"fecha":"2012-11-13","valor":22803.62},{"fecha":"2012-11-12","valor":22799.07},{"fecha":"2012-11-11","valor":22794.53},{"fecha":"2012-11-10","valor":22789.98},{"fecha":"2012-11-09","valor":22785.44},{"fecha":"2012-11-08","valor":22779.58},{"fecha":"2012-11-07","valor":22773.73},{"fecha":"2012-11-06","valor":22767.87},{"fecha":"2012-11-05","valor":22762.02},{"fecha":"2012-11-04","valor":22756.17},{"fecha":"2012-11-03","valor":22750.32},{"fecha":"2012-11-02","valor":22744.48},{"fecha":"2012-11-01","valor":22738.63},{"fecha":"2012-10-31","valor":22732.79},{"fecha":"2012-10-30","valor":22726.94},{"fecha":"2012-10-29","valor":22721.1},{"fecha":"2012-10-28","valor":22715.26},{"fecha":"2012-10-27","valor":22709.43},{"fecha":"2012-10-26","valor":22703.59},{"fecha":"2012-10-25","valor":22697.76},{"fecha":"2012-10-24","valor":22691.92},{"fecha":"2012-10-23","valor":22686.09},{"fecha":"2012-10-22","valor":22680.26},{"fecha":"2012-10-21","valor":22674.43},{"fecha":"2012-10-20","valor":22668.6},{"fecha":"2012-10-19","valor":22662.78},{"fecha":"2012-10-18","valor":22656.95},{"fecha":"2012-10-17","valor":22651.13},{"fecha":"2012-10-16","valor":22645.31},{"fecha":"2012-10-15","valor":22639.49},{"fecha":"2012-10-14","valor":22633.67},{"fecha":"2012-10-13","valor":22627.85},{"fecha":"2012-10-12","valor":22622.04},{"fecha":"2012-10-11","valor":22616.22},{"fecha":"2012-10-10","valor":22610.41},{"fecha":"2012-10-09","valor":22604.6},{"fecha":"2012-10-08","valor":22603.09},{"fecha":"2012-10-07","valor":22601.59},{"fecha":"2012-10-06","valor":22600.08},{"fecha":"2012-10-05","valor":22598.58},{"fecha":"2012-10-04","valor":22597.07},{"fecha":"2012-10-03","valor":22595.57},{"fecha":"2012-10-02","valor":22594.06},{"fecha":"2012-10-01","valor":22592.56},{"fecha":"2012-09-30","valor":22591.05},{"fecha":"2012-09-29","valor":22589.55},{"fecha":"2012-09-28","valor":22588.04},{"fecha":"2012-09-27","valor":22586.54},{"fecha":"2012-09-26","valor":22585.04},{"fecha":"2012-09-25","valor":22583.53},{"fecha":"2012-09-24","valor":22582.03},{"fecha":"2012-09-23","valor":22580.52},{"fecha":"2012-09-22","valor":22579.02},{"fecha":"2012-09-21","valor":22577.52},{"fecha":"2012-09-20","valor":22576.01},{"fecha":"2012-09-19","valor":22574.51},{"fecha":"2012-09-18","valor":22573.01},{"fecha":"2012-09-17","valor":22571.5},{"fecha":"2012-09-16","valor":22570.0},{"fecha":"2012-09-15","valor":22568.5},{"fecha":"2012-09-14","valor":22566.99},{"fecha":"2012-09-13","valor":22565.49},{"fecha":"2012-09-12","valor":22563.99},{"fecha":"2012-09-11","valor":22562.49},{"fecha":"2012-09-10","valor":22560.98},{"fecha":"2012-09-09","valor":22559.48},{"fecha":"2012-09-08","valor":22559.48},{"fecha":"2012-09-07","valor":22559.48},{"fecha":"2012-09-06","valor":22559.48},{"fecha":"2012-09-05","valor":22559.48},{"fecha":"2012-09-04","valor":22559.48},{"fecha":"2012-09-03","valor":22559.48},{"fecha":"2012-09-02","valor":22559.48},{"fecha":"2012-09-01","valor":22559.48},{"fecha":"2012-08-31","valor":22559.48},{"fecha":"2012-08-30","valor":22559.48},{"fecha":"2012-08-29","valor":22559.48},{"fecha":"2012-08-28","valor":22559.48},{"fecha":"2012-08-27","valor":22559.48},{"fecha":"2012-08-26","valor":22559.48},{"fecha":"2012-08-25","valor":22559.48},{"fecha":"2012-08-24","valor":22559.48},{"fecha":"2012-08-23","valor":22559.48},{"fecha":"2012-08-22","valor":22559.48},{"fecha":"2012-08-21","valor":22559.48},{"fecha":"2012-08-20","valor":22559.48},{"fecha":"2012-08-19","valor":22559.48},{"fecha":"2012-08-18","valor":22559.48},{"fecha":"2012-08-17","valor":22559.48},{"fecha":"2012-08-16","valor":22559.48},{"fecha":"2012-08-15","valor":22559.48},{"fecha":"2012-08-14","valor":22559.48},{"fecha":"2012-08-13","valor":22559.48},{"fecha":"2012-08-12","valor":22559.48},{"fecha":"2012-08-11","valor":22559.48},{"fecha":"2012-08-10","valor":22559.48},{"fecha":"2012-08-09","valor":22559.48},{"fecha":"2012-08-08","valor":22561.66},{"fecha":"2012-08-07","valor":22563.85},{"fecha":"2012-08-06","valor":22566.04},{"fecha":"2012-08-05","valor":22568.23},{"fecha":"2012-08-04","valor":22570.41},{"fecha":"2012-08-03","valor":22572.6},{"fecha":"2012-08-02","valor":22574.79},{"fecha":"2012-08-01","valor":22576.98},{"fecha":"2012-07-31","valor":22579.16},{"fecha":"2012-07-30","valor":22581.35},{"fecha":"2012-07-29","valor":22583.54},{"fecha":"2012-07-28","valor":22585.73},{"fecha":"2012-07-27","valor":22587.92},{"fecha":"2012-07-26","valor":22590.11},{"fecha":"2012-07-25","valor":22592.3},{"fecha":"2012-07-24","valor":22594.49},{"fecha":"2012-07-23","valor":22596.68},{"fecha":"2012-07-22","valor":22598.87},{"fecha":"2012-07-21","valor":22601.06},{"fecha":"2012-07-20","valor":22603.25},{"fecha":"2012-07-19","valor":22605.44},{"fecha":"2012-07-18","valor":22607.63},{"fecha":"2012-07-17","valor":22609.82},{"fecha":"2012-07-16","valor":22612.01},{"fecha":"2012-07-15","valor":22614.21},{"fecha":"2012-07-14","valor":22616.4},{"fecha":"2012-07-13","valor":22618.59},{"fecha":"2012-07-12","valor":22620.78},{"fecha":"2012-07-11","valor":22622.97},{"fecha":"2012-07-10","valor":22625.17},{"fecha":"2012-07-09","valor":22627.36},{"fecha":"2012-07-08","valor":22627.36},{"fecha":"2012-07-07","valor":22627.36},{"fecha":"2012-07-06","valor":22627.36},{"fecha":"2012-07-05","valor":22627.36},{"fecha":"2012-07-04","valor":22627.36},{"fecha":"2012-07-03","valor":22627.36},{"fecha":"2012-07-02","valor":22627.36},{"fecha":"2012-07-01","valor":22627.36},{"fecha":"2012-06-30","valor":22627.36},{"fecha":"2012-06-29","valor":22627.36},{"fecha":"2012-06-28","valor":22627.36},{"fecha":"2012-06-27","valor":22627.36},{"fecha":"2012-06-26","valor":22627.36},{"fecha":"2012-06-25","valor":22627.36},{"fecha":"2012-06-24","valor":22627.36},{"fecha":"2012-06-23","valor":22627.36},{"fecha":"2012-06-22","valor":22627.36},{"fecha":"2012-06-21","valor":22627.36},{"fecha":"2012-06-20","valor":22627.36},{"fecha":"2012-06-19","valor":22627.36},{"fecha":"2012-06-18","valor":22627.36},{"fecha":"2012-06-17","valor":22627.36},{"fecha":"2012-06-16","valor":22627.36},{"fecha":"2012-06-15","valor":22627.36},{"fecha":"2012-06-14","valor":22627.36},{"fecha":"2012-06-13","valor":22627.36},{"fecha":"2012-06-12","valor":22627.36},{"fecha":"2012-06-11","valor":22627.36},{"fecha":"2012-06-10","valor":22627.36},{"fecha":"2012-06-09","valor":22627.36},{"fecha":"2012-06-08","valor":22626.64},{"fecha":"2012-06-07","valor":22625.91},{"fecha":"2012-06-06","valor":22625.18},{"fecha":"2012-06-05","valor":22624.45},{"fecha":"2012-06-04","valor":22623.72},{"fecha":"2012-06-03","valor":22622.99},{"fecha":"2012-06-02","valor":22622.26},{"fecha":"2012-06-01","valor":22621.53},{"fecha":"2012-05-31","valor":22620.8},{"fecha":"2012-05-30","valor":22620.07},{"fecha":"2012-05-29","valor":22619.34},{"fecha":"2012-05-28","valor":22618.61},{"fecha":"2012-05-27","valor":22617.88},{"fecha":"2012-05-26","valor":22617.15},{"fecha":"2012-05-25","valor":22616.42},{"fecha":"2012-05-24","valor":22615.69},{"fecha":"2012-05-23","valor":22614.97},{"fecha":"2012-05-22","valor":22614.24},{"fecha":"2012-05-21","valor":22613.51},{"fecha":"2012-05-20","valor":22612.78},{"fecha":"2012-05-19","valor":22612.05},{"fecha":"2012-05-18","valor":22611.32},{"fecha":"2012-05-17","valor":22610.59},{"fecha":"2012-05-16","valor":22609.86},{"fecha":"2012-05-15","valor":22609.13},{"fecha":"2012-05-14","valor":22608.4},{"fecha":"2012-05-13","valor":22607.68},{"fecha":"2012-05-12","valor":22606.95},{"fecha":"2012-05-11","valor":22606.22},{"fecha":"2012-05-10","valor":22605.49},{"fecha":"2012-05-09","valor":22604.76},{"fecha":"2012-05-08","valor":22603.25},{"fecha":"2012-05-07","valor":22601.75},{"fecha":"2012-05-06","valor":22600.24},{"fecha":"2012-05-05","valor":22598.74},{"fecha":"2012-05-04","valor":22597.23},{"fecha":"2012-05-03","valor":22595.73},{"fecha":"2012-05-02","valor":22594.22},{"fecha":"2012-05-01","valor":22592.72},{"fecha":"2012-04-30","valor":22591.21},{"fecha":"2012-04-29","valor":22589.71},{"fecha":"2012-04-28","valor":22588.21},{"fecha":"2012-04-27","valor":22586.7},{"fecha":"2012-04-26","valor":22585.2},{"fecha":"2012-04-25","valor":22583.69},{"fecha":"2012-04-24","valor":22582.19},{"fecha":"2012-04-23","valor":22580.68},{"fecha":"2012-04-22","valor":22579.18},{"fecha":"2012-04-21","valor":22577.68},{"fecha":"2012-04-20","valor":22576.17},{"fecha":"2012-04-19","valor":22574.67},{"fecha":"2012-04-18","valor":22573.17},{"fecha":"2012-04-17","valor":22571.66},{"fecha":"2012-04-16","valor":22570.16},{"fecha":"2012-04-15","valor":22568.66},{"fecha":"2012-04-14","valor":22567.15},{"fecha":"2012-04-13","valor":22565.65},{"fecha":"2012-04-12","valor":22564.15},{"fecha":"2012-04-11","valor":22562.65},{"fecha":"2012-04-10","valor":22561.14},{"fecha":"2012-04-09","valor":22559.64},{"fecha":"2012-04-08","valor":22556.73},{"fecha":"2012-04-07","valor":22553.83},{"fecha":"2012-04-06","valor":22550.93},{"fecha":"2012-04-05","valor":22548.02},{"fecha":"2012-04-04","valor":22545.12},{"fecha":"2012-04-03","valor":22542.22},{"fecha":"2012-04-02","valor":22539.31},{"fecha":"2012-04-01","valor":22536.41},{"fecha":"2012-03-31","valor":22533.51},{"fecha":"2012-03-30","valor":22530.61},{"fecha":"2012-03-29","valor":22527.71},{"fecha":"2012-03-28","valor":22524.8},{"fecha":"2012-03-27","valor":22521.9},{"fecha":"2012-03-26","valor":22519.0},{"fecha":"2012-03-25","valor":22516.1},{"fecha":"2012-03-24","valor":22513.21},{"fecha":"2012-03-23","valor":22510.31},{"fecha":"2012-03-22","valor":22507.41},{"fecha":"2012-03-21","valor":22504.51},{"fecha":"2012-03-20","valor":22501.61},{"fecha":"2012-03-19","valor":22498.71},{"fecha":"2012-03-18","valor":22495.82},{"fecha":"2012-03-17","valor":22492.92},{"fecha":"2012-03-16","valor":22490.02},{"fecha":"2012-03-15","valor":22487.13},{"fecha":"2012-03-14","valor":22484.23},{"fecha":"2012-03-13","valor":22481.34},{"fecha":"2012-03-12","valor":22478.44},{"fecha":"2012-03-11","valor":22475.55},{"fecha":"2012-03-10","valor":22472.65},{"fecha":"2012-03-09","valor":22469.76},{"fecha":"2012-03-08","valor":22468.98},{"fecha":"2012-03-07","valor":22468.21},{"fecha":"2012-03-06","valor":22467.43},{"fecha":"2012-03-05","valor":22466.66},{"fecha":"2012-03-04","valor":22465.89},{"fecha":"2012-03-03","valor":22465.11},{"fecha":"2012-03-02","valor":22464.34},{"fecha":"2012-03-01","valor":22463.56},{"fecha":"2012-02-29","valor":22462.79},{"fecha":"2012-02-28","valor":22462.01},{"fecha":"2012-02-27","valor":22461.24},{"fecha":"2012-02-26","valor":22460.47},{"fecha":"2012-02-25","valor":22459.69},{"fecha":"2012-02-24","valor":22458.92},{"fecha":"2012-02-23","valor":22458.14},{"fecha":"2012-02-22","valor":22457.37},{"fecha":"2012-02-21","valor":22456.6},{"fecha":"2012-02-20","valor":22455.82},{"fecha":"2012-02-19","valor":22455.05},{"fecha":"2012-02-18","valor":22454.27},{"fecha":"2012-02-17","valor":22453.5},{"fecha":"2012-02-16","valor":22452.73},{"fecha":"2012-02-15","valor":22451.95},{"fecha":"2012-02-14","valor":22451.18},{"fecha":"2012-02-13","valor":22450.4},{"fecha":"2012-02-12","valor":22449.63},{"fecha":"2012-02-11","valor":22448.86},{"fecha":"2012-02-10","valor":22448.08},{"fecha":"2012-02-09","valor":22447.31},{"fecha":"2012-02-08","valor":22442.98},{"fecha":"2012-02-07","valor":22438.65},{"fecha":"2012-02-06","valor":22434.32},{"fecha":"2012-02-05","valor":22429.99},{"fecha":"2012-02-04","valor":22425.66},{"fecha":"2012-02-03","valor":22421.34},{"fecha":"2012-02-02","valor":22417.01},{"fecha":"2012-02-01","valor":22412.68},{"fecha":"2012-01-31","valor":22408.36},{"fecha":"2012-01-30","valor":22404.04},{"fecha":"2012-01-29","valor":22399.71},{"fecha":"2012-01-28","valor":22395.39},{"fecha":"2012-01-27","valor":22391.07},{"fecha":"2012-01-26","valor":22386.75},{"fecha":"2012-01-25","valor":22382.43},{"fecha":"2012-01-24","valor":22378.11},{"fecha":"2012-01-23","valor":22373.79},{"fecha":"2012-01-22","valor":22369.48},{"fecha":"2012-01-21","valor":22365.16},{"fecha":"2012-01-20","valor":22360.84},{"fecha":"2012-01-19","valor":22356.53},{"fecha":"2012-01-18","valor":22352.22},{"fecha":"2012-01-17","valor":22347.9},{"fecha":"2012-01-16","valor":22343.59},{"fecha":"2012-01-15","valor":22339.28},{"fecha":"2012-01-14","valor":22334.97},{"fecha":"2012-01-13","valor":22330.66},{"fecha":"2012-01-12","valor":22326.35},{"fecha":"2012-01-11","valor":22322.04},{"fecha":"2012-01-10","valor":22317.74},{"fecha":"2012-01-09","valor":22313.43},{"fecha":"2012-01-08","valor":22311.27},{"fecha":"2012-01-07","valor":22309.12},{"fecha":"2012-01-06","valor":22306.96},{"fecha":"2012-01-05","valor":22304.81},{"fecha":"2012-01-04","valor":22302.65},{"fecha":"2012-01-03","valor":22300.5},{"fecha":"2012-01-02","valor":22298.34},{"fecha":"2012-01-01","valor":22296.19},{"fecha":"2011-12-31","valor":22294.03},{"fecha":"2011-12-30","valor":22291.88},{"fecha":"2011-12-29","valor":22289.73},{"fecha":"2011-12-28","valor":22287.57},{"fecha":"2011-12-27","valor":22285.42},{"fecha":"2011-12-26","valor":22283.26},{"fecha":"2011-12-25","valor":22281.11},{"fecha":"2011-12-24","valor":22278.96},{"fecha":"2011-12-23","valor":22276.81},{"fecha":"2011-12-22","valor":22274.65},{"fecha":"2011-12-21","valor":22272.5},{"fecha":"2011-12-20","valor":22270.35},{"fecha":"2011-12-19","valor":22268.2},{"fecha":"2011-12-18","valor":22266.05},{"fecha":"2011-12-17","valor":22263.89},{"fecha":"2011-12-16","valor":22261.74},{"fecha":"2011-12-15","valor":22259.59},{"fecha":"2011-12-14","valor":22257.44},{"fecha":"2011-12-13","valor":22255.29},{"fecha":"2011-12-12","valor":22253.14},{"fecha":"2011-12-11","valor":22250.99},{"fecha":"2011-12-10","valor":22248.84},{"fecha":"2011-12-09","valor":22246.69},{"fecha":"2011-12-08","valor":22242.99},{"fecha":"2011-12-07","valor":22239.29},{"fecha":"2011-12-06","valor":22235.6},{"fecha":"2011-12-05","valor":22231.9},{"fecha":"2011-12-04","valor":22228.21},{"fecha":"2011-12-03","valor":22224.51},{"fecha":"2011-12-02","valor":22220.82},{"fecha":"2011-12-01","valor":22217.12},{"fecha":"2011-11-30","valor":22213.43},{"fecha":"2011-11-29","valor":22209.74},{"fecha":"2011-11-28","valor":22206.04},{"fecha":"2011-11-27","valor":22202.35},{"fecha":"2011-11-26","valor":22198.66},{"fecha":"2011-11-25","valor":22194.97},{"fecha":"2011-11-24","valor":22191.28},{"fecha":"2011-11-23","valor":22187.59},{"fecha":"2011-11-22","valor":22183.9},{"fecha":"2011-11-21","valor":22180.22},{"fecha":"2011-11-20","valor":22176.53},{"fecha":"2011-11-19","valor":22172.84},{"fecha":"2011-11-18","valor":22169.16},{"fecha":"2011-11-17","valor":22165.47},{"fecha":"2011-11-16","valor":22161.79},{"fecha":"2011-11-15","valor":22158.1},{"fecha":"2011-11-14","valor":22154.42},{"fecha":"2011-11-13","valor":22150.74},{"fecha":"2011-11-12","valor":22147.05},{"fecha":"2011-11-11","valor":22143.37},{"fecha":"2011-11-10","valor":22139.69},{"fecha":"2011-11-09","valor":22136.01},{"fecha":"2011-11-08","valor":22132.45},{"fecha":"2011-11-07","valor":22128.89},{"fecha":"2011-11-06","valor":22125.33},{"fecha":"2011-11-05","valor":22121.77},{"fecha":"2011-11-04","valor":22118.21},{"fecha":"2011-11-03","valor":22114.65},{"fecha":"2011-11-02","valor":22111.09},{"fecha":"2011-11-01","valor":22107.54},{"fecha":"2011-10-31","valor":22103.98},{"fecha":"2011-10-30","valor":22100.42},{"fecha":"2011-10-29","valor":22096.87},{"fecha":"2011-10-28","valor":22093.31},{"fecha":"2011-10-27","valor":22089.76},{"fecha":"2011-10-26","valor":22086.21},{"fecha":"2011-10-25","valor":22082.65},{"fecha":"2011-10-24","valor":22079.1},{"fecha":"2011-10-23","valor":22075.55},{"fecha":"2011-10-22","valor":22072.0},{"fecha":"2011-10-21","valor":22068.45},{"fecha":"2011-10-20","valor":22064.9},{"fecha":"2011-10-19","valor":22061.35},{"fecha":"2011-10-18","valor":22057.8},{"fecha":"2011-10-17","valor":22054.25},{"fecha":"2011-10-16","valor":22050.7},{"fecha":"2011-10-15","valor":22047.15},{"fecha":"2011-10-14","valor":22043.61},{"fecha":"2011-10-13","valor":22040.06},{"fecha":"2011-10-12","valor":22036.51},{"fecha":"2011-10-11","valor":22032.97},{"fecha":"2011-10-10","valor":22029.42},{"fecha":"2011-10-09","valor":22025.88},{"fecha":"2011-10-08","valor":22024.42},{"fecha":"2011-10-07","valor":22022.95},{"fecha":"2011-10-06","valor":22021.48},{"fecha":"2011-10-05","valor":22020.02},{"fecha":"2011-10-04","valor":22018.55},{"fecha":"2011-10-03","valor":22017.08},{"fecha":"2011-10-02","valor":22015.62},{"fecha":"2011-10-01","valor":22014.15},{"fecha":"2011-09-30","valor":22012.69},{"fecha":"2011-09-29","valor":22011.22},{"fecha":"2011-09-28","valor":22009.75},{"fecha":"2011-09-27","valor":22008.29},{"fecha":"2011-09-26","valor":22006.82},{"fecha":"2011-09-25","valor":22005.36},{"fecha":"2011-09-24","valor":22003.89},{"fecha":"2011-09-23","valor":22002.43},{"fecha":"2011-09-22","valor":22000.96},{"fecha":"2011-09-21","valor":21999.49},{"fecha":"2011-09-20","valor":21998.03},{"fecha":"2011-09-19","valor":21996.56},{"fecha":"2011-09-18","valor":21995.1},{"fecha":"2011-09-17","valor":21993.64},{"fecha":"2011-09-16","valor":21992.17},{"fecha":"2011-09-15","valor":21990.71},{"fecha":"2011-09-14","valor":21989.24},{"fecha":"2011-09-13","valor":21987.78},{"fecha":"2011-09-12","valor":21986.31},{"fecha":"2011-09-11","valor":21984.85},{"fecha":"2011-09-10","valor":21983.38},{"fecha":"2011-09-09","valor":21981.92},{"fecha":"2011-09-08","valor":21981.21},{"fecha":"2011-09-07","valor":21980.5},{"fecha":"2011-09-06","valor":21979.79},{"fecha":"2011-09-05","valor":21979.09},{"fecha":"2011-09-04","valor":21978.38},{"fecha":"2011-09-03","valor":21977.67},{"fecha":"2011-09-02","valor":21976.96},{"fecha":"2011-09-01","valor":21976.25},{"fecha":"2011-08-31","valor":21975.54},{"fecha":"2011-08-30","valor":21974.83},{"fecha":"2011-08-29","valor":21974.13},{"fecha":"2011-08-28","valor":21973.42},{"fecha":"2011-08-27","valor":21972.71},{"fecha":"2011-08-26","valor":21972.0},{"fecha":"2011-08-25","valor":21971.29},{"fecha":"2011-08-24","valor":21970.58},{"fecha":"2011-08-23","valor":21969.87},{"fecha":"2011-08-22","valor":21969.17},{"fecha":"2011-08-21","valor":21968.46},{"fecha":"2011-08-20","valor":21967.75},{"fecha":"2011-08-19","valor":21967.04},{"fecha":"2011-08-18","valor":21966.33},{"fecha":"2011-08-17","valor":21965.62},{"fecha":"2011-08-16","valor":21964.92},{"fecha":"2011-08-15","valor":21964.21},{"fecha":"2011-08-14","valor":21963.5},{"fecha":"2011-08-13","valor":21962.79},{"fecha":"2011-08-12","valor":21962.08},{"fecha":"2011-08-11","valor":21961.38},{"fecha":"2011-08-10","valor":21960.67},{"fecha":"2011-08-09","valor":21959.96},{"fecha":"2011-08-08","valor":21958.55},{"fecha":"2011-08-07","valor":21957.13},{"fecha":"2011-08-06","valor":21955.72},{"fecha":"2011-08-05","valor":21954.3},{"fecha":"2011-08-04","valor":21952.89},{"fecha":"2011-08-03","valor":21951.47},{"fecha":"2011-08-02","valor":21950.06},{"fecha":"2011-08-01","valor":21948.64},{"fecha":"2011-07-31","valor":21947.23},{"fecha":"2011-07-30","valor":21945.81},{"fecha":"2011-07-29","valor":21944.4},{"fecha":"2011-07-28","valor":21942.98},{"fecha":"2011-07-27","valor":21941.57},{"fecha":"2011-07-26","valor":21940.16},{"fecha":"2011-07-25","valor":21938.74},{"fecha":"2011-07-24","valor":21937.33},{"fecha":"2011-07-23","valor":21935.91},{"fecha":"2011-07-22","valor":21934.5},{"fecha":"2011-07-21","valor":21933.09},{"fecha":"2011-07-20","valor":21931.67},{"fecha":"2011-07-19","valor":21930.26},{"fecha":"2011-07-18","valor":21928.85},{"fecha":"2011-07-17","valor":21927.43},{"fecha":"2011-07-16","valor":21926.02},{"fecha":"2011-07-15","valor":21924.61},{"fecha":"2011-07-14","valor":21923.19},{"fecha":"2011-07-13","valor":21921.78},{"fecha":"2011-07-12","valor":21920.37},{"fecha":"2011-07-11","valor":21918.96},{"fecha":"2011-07-10","valor":21917.54},{"fecha":"2011-07-09","valor":21916.13},{"fecha":"2011-07-08","valor":21913.21},{"fecha":"2011-07-07","valor":21910.29},{"fecha":"2011-07-06","valor":21907.38},{"fecha":"2011-07-05","valor":21904.46},{"fecha":"2011-07-04","valor":21901.55},{"fecha":"2011-07-03","valor":21898.63},{"fecha":"2011-07-02","valor":21895.72},{"fecha":"2011-07-01","valor":21892.81},{"fecha":"2011-06-30","valor":21889.89},{"fecha":"2011-06-29","valor":21886.98},{"fecha":"2011-06-28","valor":21884.07},{"fecha":"2011-06-27","valor":21881.16},{"fecha":"2011-06-26","valor":21878.25},{"fecha":"2011-06-25","valor":21875.33},{"fecha":"2011-06-24","valor":21872.42},{"fecha":"2011-06-23","valor":21869.51},{"fecha":"2011-06-22","valor":21866.6},{"fecha":"2011-06-21","valor":21863.69},{"fecha":"2011-06-20","valor":21860.79},{"fecha":"2011-06-19","valor":21857.88},{"fecha":"2011-06-18","valor":21854.97},{"fecha":"2011-06-17","valor":21852.06},{"fecha":"2011-06-16","valor":21849.15},{"fecha":"2011-06-15","valor":21846.25},{"fecha":"2011-06-14","valor":21843.34},{"fecha":"2011-06-13","valor":21840.43},{"fecha":"2011-06-12","valor":21837.53},{"fecha":"2011-06-11","valor":21834.62},{"fecha":"2011-06-10","valor":21831.71},{"fecha":"2011-06-09","valor":21828.81},{"fecha":"2011-06-08","valor":21826.7},{"fecha":"2011-06-07","valor":21824.59},{"fecha":"2011-06-06","valor":21822.48},{"fecha":"2011-06-05","valor":21820.37},{"fecha":"2011-06-04","valor":21818.27},{"fecha":"2011-06-03","valor":21816.16},{"fecha":"2011-06-02","valor":21814.05},{"fecha":"2011-06-01","valor":21811.94},{"fecha":"2011-05-31","valor":21809.84},{"fecha":"2011-05-30","valor":21807.73},{"fecha":"2011-05-29","valor":21805.62},{"fecha":"2011-05-28","valor":21803.51},{"fecha":"2011-05-27","valor":21801.41},{"fecha":"2011-05-26","valor":21799.3},{"fecha":"2011-05-25","valor":21797.19},{"fecha":"2011-05-24","valor":21795.09},{"fecha":"2011-05-23","valor":21792.98},{"fecha":"2011-05-22","valor":21790.88},{"fecha":"2011-05-21","valor":21788.77},{"fecha":"2011-05-20","valor":21786.67},{"fecha":"2011-05-19","valor":21784.56},{"fecha":"2011-05-18","valor":21782.46},{"fecha":"2011-05-17","valor":21780.35},{"fecha":"2011-05-16","valor":21778.25},{"fecha":"2011-05-15","valor":21776.14},{"fecha":"2011-05-14","valor":21774.04},{"fecha":"2011-05-13","valor":21771.93},{"fecha":"2011-05-12","valor":21769.83},{"fecha":"2011-05-11","valor":21767.73},{"fecha":"2011-05-10","valor":21765.62},{"fecha":"2011-05-09","valor":21763.52},{"fecha":"2011-05-08","valor":21757.74},{"fecha":"2011-05-07","valor":21751.96},{"fecha":"2011-05-06","valor":21746.18},{"fecha":"2011-05-05","valor":21740.41},{"fecha":"2011-05-04","valor":21734.63},{"fecha":"2011-05-03","valor":21728.86},{"fecha":"2011-05-02","valor":21723.09},{"fecha":"2011-05-01","valor":21717.32},{"fecha":"2011-04-30","valor":21711.55},{"fecha":"2011-04-29","valor":21705.79},{"fecha":"2011-04-28","valor":21700.02},{"fecha":"2011-04-27","valor":21694.26},{"fecha":"2011-04-26","valor":21688.5},{"fecha":"2011-04-25","valor":21682.74},{"fecha":"2011-04-24","valor":21676.98},{"fecha":"2011-04-23","valor":21671.22},{"fecha":"2011-04-22","valor":21665.47},{"fecha":"2011-04-21","valor":21659.72},{"fecha":"2011-04-20","valor":21653.96},{"fecha":"2011-04-19","valor":21648.21},{"fecha":"2011-04-18","valor":21642.46},{"fecha":"2011-04-17","valor":21636.72},{"fecha":"2011-04-16","valor":21630.97},{"fecha":"2011-04-15","valor":21625.23},{"fecha":"2011-04-14","valor":21619.48},{"fecha":"2011-04-13","valor":21613.74},{"fecha":"2011-04-12","valor":21608.0},{"fecha":"2011-04-11","valor":21602.26},{"fecha":"2011-04-10","valor":21596.53},{"fecha":"2011-04-09","valor":21590.79},{"fecha":"2011-04-08","valor":21589.39},{"fecha":"2011-04-07","valor":21588.0},{"fecha":"2011-04-06","valor":21586.61},{"fecha":"2011-04-05","valor":21585.22},{"fecha":"2011-04-04","valor":21583.83},{"fecha":"2011-04-03","valor":21582.44},{"fecha":"2011-04-02","valor":21581.05},{"fecha":"2011-04-01","valor":21579.66},{"fecha":"2011-03-31","valor":21578.26},{"fecha":"2011-03-30","valor":21576.87},{"fecha":"2011-03-29","valor":21575.48},{"fecha":"2011-03-28","valor":21574.09},{"fecha":"2011-03-27","valor":21572.7},{"fecha":"2011-03-26","valor":21571.31},{"fecha":"2011-03-25","valor":21569.92},{"fecha":"2011-03-24","valor":21568.53},{"fecha":"2011-03-23","valor":21567.14},{"fecha":"2011-03-22","valor":21565.75},{"fecha":"2011-03-21","valor":21564.36},{"fecha":"2011-03-20","valor":21562.97},{"fecha":"2011-03-19","valor":21561.58},{"fecha":"2011-03-18","valor":21560.19},{"fecha":"2011-03-17","valor":21558.8},{"fecha":"2011-03-16","valor":21557.41},{"fecha":"2011-03-15","valor":21556.02},{"fecha":"2011-03-14","valor":21554.64},{"fecha":"2011-03-13","valor":21553.25},{"fecha":"2011-03-12","valor":21551.86},{"fecha":"2011-03-11","valor":21550.47},{"fecha":"2011-03-10","valor":21549.08},{"fecha":"2011-03-09","valor":21547.69},{"fecha":"2011-03-08","valor":21545.38},{"fecha":"2011-03-07","valor":21543.08},{"fecha":"2011-03-06","valor":21540.78},{"fecha":"2011-03-05","valor":21538.47},{"fecha":"2011-03-04","valor":21536.17},{"fecha":"2011-03-03","valor":21533.86},{"fecha":"2011-03-02","valor":21531.56},{"fecha":"2011-03-01","valor":21529.26},{"fecha":"2011-02-28","valor":21526.95},{"fecha":"2011-02-27","valor":21524.65},{"fecha":"2011-02-26","valor":21522.35},{"fecha":"2011-02-25","valor":21520.04},{"fecha":"2011-02-24","valor":21517.74},{"fecha":"2011-02-23","valor":21515.44},{"fecha":"2011-02-22","valor":21513.14},{"fecha":"2011-02-21","valor":21510.84},{"fecha":"2011-02-20","valor":21508.54},{"fecha":"2011-02-19","valor":21506.24},{"fecha":"2011-02-18","valor":21503.93},{"fecha":"2011-02-17","valor":21501.63},{"fecha":"2011-02-16","valor":21499.33},{"fecha":"2011-02-15","valor":21497.03},{"fecha":"2011-02-14","valor":21494.73},{"fecha":"2011-02-13","valor":21492.44},{"fecha":"2011-02-12","valor":21490.14},{"fecha":"2011-02-11","valor":21487.84},{"fecha":"2011-02-10","valor":21485.54},{"fecha":"2011-02-09","valor":21483.24},{"fecha":"2011-02-08","valor":21482.55},{"fecha":"2011-02-07","valor":21481.86},{"fecha":"2011-02-06","valor":21481.16},{"fecha":"2011-02-05","valor":21480.47},{"fecha":"2011-02-04","valor":21479.78},{"fecha":"2011-02-03","valor":21479.09},{"fecha":"2011-02-02","valor":21478.39},{"fecha":"2011-02-01","valor":21477.7},{"fecha":"2011-01-31","valor":21477.01},{"fecha":"2011-01-30","valor":21476.32},{"fecha":"2011-01-29","valor":21475.62},{"fecha":"2011-01-28","valor":21474.93},{"fecha":"2011-01-27","valor":21474.24},{"fecha":"2011-01-26","valor":21473.55},{"fecha":"2011-01-25","valor":21472.85},{"fecha":"2011-01-24","valor":21472.16},{"fecha":"2011-01-23","valor":21471.47},{"fecha":"2011-01-22","valor":21470.78},{"fecha":"2011-01-21","valor":21470.09},{"fecha":"2011-01-20","valor":21469.39},{"fecha":"2011-01-19","valor":21468.7},{"fecha":"2011-01-18","valor":21468.01},{"fecha":"2011-01-17","valor":21467.32},{"fecha":"2011-01-16","valor":21466.62},{"fecha":"2011-01-15","valor":21465.93},{"fecha":"2011-01-14","valor":21465.24},{"fecha":"2011-01-13","valor":21464.55},{"fecha":"2011-01-12","valor":21463.86},{"fecha":"2011-01-11","valor":21463.16},{"fecha":"2011-01-10","valor":21462.47},{"fecha":"2011-01-09","valor":21461.78},{"fecha":"2011-01-08","valor":21461.09},{"fecha":"2011-01-07","valor":21460.4},{"fecha":"2011-01-06","valor":21459.7},{"fecha":"2011-01-05","valor":21459.01},{"fecha":"2011-01-04","valor":21458.32},{"fecha":"2011-01-03","valor":21457.63},{"fecha":"2011-01-02","valor":21456.94},{"fecha":"2011-01-01","valor":21456.25},{"fecha":"2010-12-31","valor":21455.55},{"fecha":"2010-12-30","valor":21454.86},{"fecha":"2010-12-29","valor":21454.17},{"fecha":"2010-12-28","valor":21453.48},{"fecha":"2010-12-27","valor":21452.79},{"fecha":"2010-12-26","valor":21452.09},{"fecha":"2010-12-25","valor":21451.4},{"fecha":"2010-12-24","valor":21450.71},{"fecha":"2010-12-23","valor":21450.02},{"fecha":"2010-12-22","valor":21449.33},{"fecha":"2010-12-21","valor":21448.64},{"fecha":"2010-12-20","valor":21447.95},{"fecha":"2010-12-19","valor":21447.25},{"fecha":"2010-12-18","valor":21446.56},{"fecha":"2010-12-17","valor":21445.87},{"fecha":"2010-12-16","valor":21445.18},{"fecha":"2010-12-15","valor":21444.49},{"fecha":"2010-12-14","valor":21443.8},{"fecha":"2010-12-13","valor":21443.11},{"fecha":"2010-12-12","valor":21442.41},{"fecha":"2010-12-11","valor":21441.72},{"fecha":"2010-12-10","valor":21441.03},{"fecha":"2010-12-09","valor":21440.34},{"fecha":"2010-12-08","valor":21439.62},{"fecha":"2010-12-07","valor":21438.91},{"fecha":"2010-12-06","valor":21438.2},{"fecha":"2010-12-05","valor":21437.48},{"fecha":"2010-12-04","valor":21436.77},{"fecha":"2010-12-03","valor":21436.05},{"fecha":"2010-12-02","valor":21435.34},{"fecha":"2010-12-01","valor":21434.63},{"fecha":"2010-11-30","valor":21433.91},{"fecha":"2010-11-29","valor":21433.2},{"fecha":"2010-11-28","valor":21432.48},{"fecha":"2010-11-27","valor":21431.77},{"fecha":"2010-11-26","valor":21431.05},{"fecha":"2010-11-25","valor":21430.34},{"fecha":"2010-11-24","valor":21429.63},{"fecha":"2010-11-23","valor":21428.91},{"fecha":"2010-11-22","valor":21428.2},{"fecha":"2010-11-21","valor":21427.48},{"fecha":"2010-11-20","valor":21426.77},{"fecha":"2010-11-19","valor":21426.06},{"fecha":"2010-11-18","valor":21425.34},{"fecha":"2010-11-17","valor":21424.63},{"fecha":"2010-11-16","valor":21423.92},{"fecha":"2010-11-15","valor":21423.2},{"fecha":"2010-11-14","valor":21422.49},{"fecha":"2010-11-13","valor":21421.77},{"fecha":"2010-11-12","valor":21421.06},{"fecha":"2010-11-11","valor":21420.35},{"fecha":"2010-11-10","valor":21419.63},{"fecha":"2010-11-09","valor":21418.92},{"fecha":"2010-11-08","valor":21416.17},{"fecha":"2010-11-07","valor":21413.41},{"fecha":"2010-11-06","valor":21410.65},{"fecha":"2010-11-05","valor":21407.89},{"fecha":"2010-11-04","valor":21405.14},{"fecha":"2010-11-03","valor":21402.38},{"fecha":"2010-11-02","valor":21399.63},{"fecha":"2010-11-01","valor":21396.87},{"fecha":"2010-10-31","valor":21394.11},{"fecha":"2010-10-30","valor":21391.36},{"fecha":"2010-10-29","valor":21388.61},{"fecha":"2010-10-28","valor":21385.85},{"fecha":"2010-10-27","valor":21383.1},{"fecha":"2010-10-26","valor":21380.34},{"fecha":"2010-10-25","valor":21377.59},{"fecha":"2010-10-24","valor":21374.84},{"fecha":"2010-10-23","valor":21372.09},{"fecha":"2010-10-22","valor":21369.33},{"fecha":"2010-10-21","valor":21366.58},{"fecha":"2010-10-20","valor":21363.83},{"fecha":"2010-10-19","valor":21361.08},{"fecha":"2010-10-18","valor":21358.33},{"fecha":"2010-10-17","valor":21355.58},{"fecha":"2010-10-16","valor":21352.83},{"fecha":"2010-10-15","valor":21350.08},{"fecha":"2010-10-14","valor":21347.33},{"fecha":"2010-10-13","valor":21344.58},{"fecha":"2010-10-12","valor":21341.83},{"fecha":"2010-10-11","valor":21339.09},{"fecha":"2010-10-10","valor":21336.34},{"fecha":"2010-10-09","valor":21333.59},{"fecha":"2010-10-08","valor":21334.3},{"fecha":"2010-10-07","valor":21335.01},{"fecha":"2010-10-06","valor":21335.72},{"fecha":"2010-10-05","valor":21336.43},{"fecha":"2010-10-04","valor":21337.14},{"fecha":"2010-10-03","valor":21337.85},{"fecha":"2010-10-02","valor":21338.57},{"fecha":"2010-10-01","valor":21339.28},{"fecha":"2010-09-30","valor":21339.99},{"fecha":"2010-09-29","valor":21340.7},{"fecha":"2010-09-28","valor":21341.41},{"fecha":"2010-09-27","valor":21342.12},{"fecha":"2010-09-26","valor":21342.84},{"fecha":"2010-09-25","valor":21343.55},{"fecha":"2010-09-24","valor":21344.26},{"fecha":"2010-09-23","valor":21344.97},{"fecha":"2010-09-22","valor":21345.68},{"fecha":"2010-09-21","valor":21346.4},{"fecha":"2010-09-20","valor":21347.11},{"fecha":"2010-09-19","valor":21347.82},{"fecha":"2010-09-18","valor":21348.53},{"fecha":"2010-09-17","valor":21349.24},{"fecha":"2010-09-16","valor":21349.96},{"fecha":"2010-09-15","valor":21350.67},{"fecha":"2010-09-14","valor":21351.38},{"fecha":"2010-09-13","valor":21352.09},{"fecha":"2010-09-12","valor":21352.8},{"fecha":"2010-09-11","valor":21353.52},{"fecha":"2010-09-10","valor":21354.23},{"fecha":"2010-09-09","valor":21354.94},{"fecha":"2010-09-08","valor":21350.81},{"fecha":"2010-09-07","valor":21346.7},{"fecha":"2010-09-06","valor":21342.58},{"fecha":"2010-09-05","valor":21338.46},{"fecha":"2010-09-04","valor":21334.34},{"fecha":"2010-09-03","valor":21330.22},{"fecha":"2010-09-02","valor":21326.11},{"fecha":"2010-09-01","valor":21321.99},{"fecha":"2010-08-31","valor":21317.88},{"fecha":"2010-08-30","valor":21313.77},{"fecha":"2010-08-29","valor":21309.65},{"fecha":"2010-08-28","valor":21305.54},{"fecha":"2010-08-27","valor":21301.43},{"fecha":"2010-08-26","valor":21297.32},{"fecha":"2010-08-25","valor":21293.21},{"fecha":"2010-08-24","valor":21289.1},{"fecha":"2010-08-23","valor":21285.0},{"fecha":"2010-08-22","valor":21280.89},{"fecha":"2010-08-21","valor":21276.78},{"fecha":"2010-08-20","valor":21272.68},{"fecha":"2010-08-19","valor":21268.57},{"fecha":"2010-08-18","valor":21264.47},{"fecha":"2010-08-17","valor":21260.37},{"fecha":"2010-08-16","valor":21256.26},{"fecha":"2010-08-15","valor":21252.16},{"fecha":"2010-08-14","valor":21248.06},{"fecha":"2010-08-13","valor":21243.96},{"fecha":"2010-08-12","valor":21239.86},{"fecha":"2010-08-11","valor":21235.76},{"fecha":"2010-08-10","valor":21231.67},{"fecha":"2010-08-09","valor":21227.57},{"fecha":"2010-08-08","valor":21227.57},{"fecha":"2010-08-07","valor":21227.57},{"fecha":"2010-08-06","valor":21227.57},{"fecha":"2010-08-05","valor":21227.57},{"fecha":"2010-08-04","valor":21227.57},{"fecha":"2010-08-03","valor":21227.57},{"fecha":"2010-08-02","valor":21227.57},{"fecha":"2010-08-01","valor":21227.57},{"fecha":"2010-07-31","valor":21227.57},{"fecha":"2010-07-30","valor":21227.57},{"fecha":"2010-07-29","valor":21227.57},{"fecha":"2010-07-28","valor":21227.57},{"fecha":"2010-07-27","valor":21227.57},{"fecha":"2010-07-26","valor":21227.57},{"fecha":"2010-07-25","valor":21227.57},{"fecha":"2010-07-24","valor":21227.57},{"fecha":"2010-07-23","valor":21227.57},{"fecha":"2010-07-22","valor":21227.57},{"fecha":"2010-07-21","valor":21227.57},{"fecha":"2010-07-20","valor":21227.57},{"fecha":"2010-07-19","valor":21227.57},{"fecha":"2010-07-18","valor":21227.57},{"fecha":"2010-07-17","valor":21227.57},{"fecha":"2010-07-16","valor":21227.57},{"fecha":"2010-07-15","valor":21227.57},{"fecha":"2010-07-14","valor":21227.57},{"fecha":"2010-07-13","valor":21227.57},{"fecha":"2010-07-12","valor":21227.57},{"fecha":"2010-07-11","valor":21227.57},{"fecha":"2010-07-10","valor":21227.57},{"fecha":"2010-07-09","valor":21227.57},{"fecha":"2010-07-08","valor":21224.75},{"fecha":"2010-07-07","valor":21221.92},{"fecha":"2010-07-06","valor":21219.1},{"fecha":"2010-07-05","valor":21216.28},{"fecha":"2010-07-04","valor":21213.45},{"fecha":"2010-07-03","valor":21210.63},{"fecha":"2010-07-02","valor":21207.81},{"fecha":"2010-07-01","valor":21204.99},{"fecha":"2010-06-30","valor":21202.16},{"fecha":"2010-06-29","valor":21199.34},{"fecha":"2010-06-28","valor":21196.52},{"fecha":"2010-06-27","valor":21193.7},{"fecha":"2010-06-26","valor":21190.88},{"fecha":"2010-06-25","valor":21188.06},{"fecha":"2010-06-24","valor":21185.24},{"fecha":"2010-06-23","valor":21182.42},{"fecha":"2010-06-22","valor":21179.61},{"fecha":"2010-06-21","valor":21176.79},{"fecha":"2010-06-20","valor":21173.97},{"fecha":"2010-06-19","valor":21171.15},{"fecha":"2010-06-18","valor":21168.34},{"fecha":"2010-06-17","valor":21165.52},{"fecha":"2010-06-16","valor":21162.7},{"fecha":"2010-06-15","valor":21159.89},{"fecha":"2010-06-14","valor":21157.07},{"fecha":"2010-06-13","valor":21154.26},{"fecha":"2010-06-12","valor":21151.44},{"fecha":"2010-06-11","valor":21148.63},{"fecha":"2010-06-10","valor":21145.81},{"fecha":"2010-06-09","valor":21143.0},{"fecha":"2010-06-08","valor":21139.6},{"fecha":"2010-06-07","valor":21136.2},{"fecha":"2010-06-06","valor":21132.8},{"fecha":"2010-06-05","valor":21129.4},{"fecha":"2010-06-04","valor":21126.0},{"fecha":"2010-06-03","valor":21122.6},{"fecha":"2010-06-02","valor":21119.2},{"fecha":"2010-06-01","valor":21115.8},{"fecha":"2010-05-31","valor":21112.41},{"fecha":"2010-05-30","valor":21109.01},{"fecha":"2010-05-29","valor":21105.61},{"fecha":"2010-05-28","valor":21102.22},{"fecha":"2010-05-27","valor":21098.82},{"fecha":"2010-05-26","valor":21095.43},{"fecha":"2010-05-25","valor":21092.04},{"fecha":"2010-05-24","valor":21088.64},{"fecha":"2010-05-23","valor":21085.25},{"fecha":"2010-05-22","valor":21081.86},{"fecha":"2010-05-21","valor":21078.47},{"fecha":"2010-05-20","valor":21075.08},{"fecha":"2010-05-19","valor":21071.68},{"fecha":"2010-05-18","valor":21068.29},{"fecha":"2010-05-17","valor":21064.91},{"fecha":"2010-05-16","valor":21061.52},{"fecha":"2010-05-15","valor":21058.13},{"fecha":"2010-05-14","valor":21054.74},{"fecha":"2010-05-13","valor":21051.35},{"fecha":"2010-05-12","valor":21047.97},{"fecha":"2010-05-11","valor":21044.58},{"fecha":"2010-05-10","valor":21041.2},{"fecha":"2010-05-09","valor":21037.81},{"fecha":"2010-05-08","valor":21037.11},{"fecha":"2010-05-07","valor":21036.41},{"fecha":"2010-05-06","valor":21035.7},{"fecha":"2010-05-05","valor":21035.0},{"fecha":"2010-05-04","valor":21034.3},{"fecha":"2010-05-03","valor":21033.6},{"fecha":"2010-05-02","valor":21032.9},{"fecha":"2010-05-01","valor":21032.2},{"fecha":"2010-04-30","valor":21031.5},{"fecha":"2010-04-29","valor":21030.8},{"fecha":"2010-04-28","valor":21030.1},{"fecha":"2010-04-27","valor":21029.4},{"fecha":"2010-04-26","valor":21028.7},{"fecha":"2010-04-25","valor":21028.0},{"fecha":"2010-04-24","valor":21027.3},{"fecha":"2010-04-23","valor":21026.6},{"fecha":"2010-04-22","valor":21025.89},{"fecha":"2010-04-21","valor":21025.19},{"fecha":"2010-04-20","valor":21024.49},{"fecha":"2010-04-19","valor":21023.79},{"fecha":"2010-04-18","valor":21023.09},{"fecha":"2010-04-17","valor":21022.39},{"fecha":"2010-04-16","valor":21021.69},{"fecha":"2010-04-15","valor":21020.99},{"fecha":"2010-04-14","valor":21020.29},{"fecha":"2010-04-13","valor":21019.59},{"fecha":"2010-04-12","valor":21018.89},{"fecha":"2010-04-11","valor":21018.19},{"fecha":"2010-04-10","valor":21017.49},{"fecha":"2010-04-09","valor":21016.79},{"fecha":"2010-04-08","valor":21014.76},{"fecha":"2010-04-07","valor":21012.73},{"fecha":"2010-04-06","valor":21010.7},{"fecha":"2010-04-05","valor":21008.67},{"fecha":"2010-04-04","valor":21006.64},{"fecha":"2010-04-03","valor":21004.61},{"fecha":"2010-04-02","valor":21002.58},{"fecha":"2010-04-01","valor":21000.55},{"fecha":"2010-03-31","valor":20998.52},{"fecha":"2010-03-30","valor":20996.49},{"fecha":"2010-03-29","valor":20994.46},{"fecha":"2010-03-28","valor":20992.44},{"fecha":"2010-03-27","valor":20990.41},{"fecha":"2010-03-26","valor":20988.38},{"fecha":"2010-03-25","valor":20986.35},{"fecha":"2010-03-24","valor":20984.32},{"fecha":"2010-03-23","valor":20982.3},{"fecha":"2010-03-22","valor":20980.27},{"fecha":"2010-03-21","valor":20978.24},{"fecha":"2010-03-20","valor":20976.21},{"fecha":"2010-03-19","valor":20974.19},{"fecha":"2010-03-18","valor":20972.16},{"fecha":"2010-03-17","valor":20970.13},{"fecha":"2010-03-16","valor":20968.11},{"fecha":"2010-03-15","valor":20966.08},{"fecha":"2010-03-14","valor":20964.06},{"fecha":"2010-03-13","valor":20962.03},{"fecha":"2010-03-12","valor":20960.01},{"fecha":"2010-03-11","valor":20957.98},{"fecha":"2010-03-10","valor":20955.95},{"fecha":"2010-03-09","valor":20953.93},{"fecha":"2010-03-08","valor":20950.2},{"fecha":"2010-03-07","valor":20946.46},{"fecha":"2010-03-06","valor":20942.73},{"fecha":"2010-03-05","valor":20939.0},{"fecha":"2010-03-04","valor":20935.27},{"fecha":"2010-03-03","valor":20931.55},{"fecha":"2010-03-02","valor":20927.82},{"fecha":"2010-03-01","valor":20924.09},{"fecha":"2010-02-28","valor":20920.36},{"fecha":"2010-02-27","valor":20916.64},{"fecha":"2010-02-26","valor":20912.91},{"fecha":"2010-02-25","valor":20909.19},{"fecha":"2010-02-24","valor":20905.46},{"fecha":"2010-02-23","valor":20901.74},{"fecha":"2010-02-22","valor":20898.02},{"fecha":"2010-02-21","valor":20894.29},{"fecha":"2010-02-20","valor":20890.57},{"fecha":"2010-02-19","valor":20886.85},{"fecha":"2010-02-18","valor":20883.13},{"fecha":"2010-02-17","valor":20879.41},{"fecha":"2010-02-16","valor":20875.69},{"fecha":"2010-02-15","valor":20871.98},{"fecha":"2010-02-14","valor":20868.26},{"fecha":"2010-02-13","valor":20864.54},{"fecha":"2010-02-12","valor":20860.82},{"fecha":"2010-02-11","valor":20857.11},{"fecha":"2010-02-10","valor":20853.39},{"fecha":"2010-02-09","valor":20849.68},{"fecha":"2010-02-08","valor":20851.7},{"fecha":"2010-02-07","valor":20853.72},{"fecha":"2010-02-06","valor":20855.75},{"fecha":"2010-02-05","valor":20857.77},{"fecha":"2010-02-04","valor":20859.79},{"fecha":"2010-02-03","valor":20861.81},{"fecha":"2010-02-02","valor":20863.83},{"fecha":"2010-02-01","valor":20865.85},{"fecha":"2010-01-31","valor":20867.88},{"fecha":"2010-01-30","valor":20869.9},{"fecha":"2010-01-29","valor":20871.92},{"fecha":"2010-01-28","valor":20873.95},{"fecha":"2010-01-27","valor":20875.97},{"fecha":"2010-01-26","valor":20877.99},{"fecha":"2010-01-25","valor":20880.02},{"fecha":"2010-01-24","valor":20882.04},{"fecha":"2010-01-23","valor":20884.06},{"fecha":"2010-01-22","valor":20886.09},{"fecha":"2010-01-21","valor":20888.11},{"fecha":"2010-01-20","valor":20890.14},{"fecha":"2010-01-19","valor":20892.16},{"fecha":"2010-01-18","valor":20894.19},{"fecha":"2010-01-17","valor":20896.21},{"fecha":"2010-01-16","valor":20898.24},{"fecha":"2010-01-15","valor":20900.26},{"fecha":"2010-01-14","valor":20902.29},{"fecha":"2010-01-13","valor":20904.31},{"fecha":"2010-01-12","valor":20906.34},{"fecha":"2010-01-11","valor":20908.37},{"fecha":"2010-01-10","valor":20910.39},{"fecha":"2010-01-09","valor":20912.42},{"fecha":"2010-01-08","valor":20915.8},{"fecha":"2010-01-07","valor":20919.19},{"fecha":"2010-01-06","valor":20922.57},{"fecha":"2010-01-05","valor":20925.95},{"fecha":"2010-01-04","valor":20929.34},{"fecha":"2010-01-03","valor":20932.72},{"fecha":"2010-01-02","valor":20936.11},{"fecha":"2010-01-01","valor":20939.49},{"fecha":"2009-12-31","valor":20942.88},{"fecha":"2009-12-30","valor":20946.26},{"fecha":"2009-12-29","valor":20949.65},{"fecha":"2009-12-28","valor":20953.04},{"fecha":"2009-12-27","valor":20956.43},{"fecha":"2009-12-26","valor":20959.82},{"fecha":"2009-12-25","valor":20963.21},{"fecha":"2009-12-24","valor":20966.6},{"fecha":"2009-12-23","valor":20969.99},{"fecha":"2009-12-22","valor":20973.38},{"fecha":"2009-12-21","valor":20976.77},{"fecha":"2009-12-20","valor":20980.16},{"fecha":"2009-12-19","valor":20983.55},{"fecha":"2009-12-18","valor":20986.95},{"fecha":"2009-12-17","valor":20990.34},{"fecha":"2009-12-16","valor":20993.73},{"fecha":"2009-12-15","valor":20997.13},{"fecha":"2009-12-14","valor":21000.52},{"fecha":"2009-12-13","valor":21003.92},{"fecha":"2009-12-12","valor":21007.32},{"fecha":"2009-12-11","valor":21010.71},{"fecha":"2009-12-10","valor":21014.11},{"fecha":"2009-12-09","valor":21017.51},{"fecha":"2009-12-08","valor":21017.51},{"fecha":"2009-12-07","valor":21017.51},{"fecha":"2009-12-06","valor":21017.51},{"fecha":"2009-12-05","valor":21017.51},{"fecha":"2009-12-04","valor":21017.51},{"fecha":"2009-12-03","valor":21017.51},{"fecha":"2009-12-02","valor":21017.51},{"fecha":"2009-12-01","valor":21017.51},{"fecha":"2009-11-30","valor":21017.51},{"fecha":"2009-11-29","valor":21017.51},{"fecha":"2009-11-28","valor":21017.51},{"fecha":"2009-11-27","valor":21017.51},{"fecha":"2009-11-26","valor":21017.51},{"fecha":"2009-11-25","valor":21017.51},{"fecha":"2009-11-24","valor":21017.51},{"fecha":"2009-11-23","valor":21017.51},{"fecha":"2009-11-22","valor":21017.51},{"fecha":"2009-11-21","valor":21017.51},{"fecha":"2009-11-20","valor":21017.51},{"fecha":"2009-11-19","valor":21017.51},{"fecha":"2009-11-18","valor":21017.51},{"fecha":"2009-11-17","valor":21017.51},{"fecha":"2009-11-16","valor":21017.51},{"fecha":"2009-11-15","valor":21017.51},{"fecha":"2009-11-14","valor":21017.51},{"fecha":"2009-11-13","valor":21017.51},{"fecha":"2009-11-12","valor":21017.51},{"fecha":"2009-11-11","valor":21017.51},{"fecha":"2009-11-10","valor":21017.51},{"fecha":"2009-11-09","valor":21017.51},{"fecha":"2009-11-08","valor":21010.77},{"fecha":"2009-11-07","valor":21004.03},{"fecha":"2009-11-06","valor":20997.29},{"fecha":"2009-11-05","valor":20990.55},{"fecha":"2009-11-04","valor":20983.81},{"fecha":"2009-11-03","valor":20977.08},{"fecha":"2009-11-02","valor":20970.34},{"fecha":"2009-11-01","valor":20963.61},{"fecha":"2009-10-31","valor":20956.89},{"fecha":"2009-10-30","valor":20950.16},{"fecha":"2009-10-29","valor":20943.44},{"fecha":"2009-10-28","valor":20936.72},{"fecha":"2009-10-27","valor":20930.0},{"fecha":"2009-10-26","valor":20923.28},{"fecha":"2009-10-25","valor":20916.56},{"fecha":"2009-10-24","valor":20909.85},{"fecha":"2009-10-23","valor":20903.14},{"fecha":"2009-10-22","valor":20896.43},{"fecha":"2009-10-21","valor":20889.73},{"fecha":"2009-10-20","valor":20883.02},{"fecha":"2009-10-19","valor":20876.32},{"fecha":"2009-10-18","valor":20869.62},{"fecha":"2009-10-17","valor":20862.92},{"fecha":"2009-10-16","valor":20856.23},{"fecha":"2009-10-15","valor":20849.53},{"fecha":"2009-10-14","valor":20842.84},{"fecha":"2009-10-13","valor":20836.15},{"fecha":"2009-10-12","valor":20829.47},{"fecha":"2009-10-11","valor":20822.78},{"fecha":"2009-10-10","valor":20816.1},{"fecha":"2009-10-09","valor":20809.42},{"fecha":"2009-10-08","valor":20812.2},{"fecha":"2009-10-07","valor":20814.98},{"fecha":"2009-10-06","valor":20817.76},{"fecha":"2009-10-05","valor":20820.54},{"fecha":"2009-10-04","valor":20823.32},{"fecha":"2009-10-03","valor":20826.11},{"fecha":"2009-10-02","valor":20828.89},{"fecha":"2009-10-01","valor":20831.67},{"fecha":"2009-09-30","valor":20834.45},{"fecha":"2009-09-29","valor":20837.24},{"fecha":"2009-09-28","valor":20840.02},{"fecha":"2009-09-27","valor":20842.81},{"fecha":"2009-09-26","valor":20845.59},{"fecha":"2009-09-25","valor":20848.38},{"fecha":"2009-09-24","valor":20851.16},{"fecha":"2009-09-23","valor":20853.95},{"fecha":"2009-09-22","valor":20856.73},{"fecha":"2009-09-21","valor":20859.52},{"fecha":"2009-09-20","valor":20862.31},{"fecha":"2009-09-19","valor":20865.1},{"fecha":"2009-09-18","valor":20867.88},{"fecha":"2009-09-17","valor":20870.67},{"fecha":"2009-09-16","valor":20873.46},{"fecha":"2009-09-15","valor":20876.25},{"fecha":"2009-09-14","valor":20879.04},{"fecha":"2009-09-13","valor":20881.83},{"fecha":"2009-09-12","valor":20884.62},{"fecha":"2009-09-11","valor":20887.41},{"fecha":"2009-09-10","valor":20890.2},{"fecha":"2009-09-09","valor":20892.99},{"fecha":"2009-09-08","valor":20895.69},{"fecha":"2009-09-07","valor":20898.4},{"fecha":"2009-09-06","valor":20901.1},{"fecha":"2009-09-05","valor":20903.8},{"fecha":"2009-09-04","valor":20906.5},{"fecha":"2009-09-03","valor":20909.21},{"fecha":"2009-09-02","valor":20911.91},{"fecha":"2009-09-01","valor":20914.61},{"fecha":"2009-08-31","valor":20917.32},{"fecha":"2009-08-30","valor":20920.02},{"fecha":"2009-08-29","valor":20922.73},{"fecha":"2009-08-28","valor":20925.43},{"fecha":"2009-08-27","valor":20928.14},{"fecha":"2009-08-26","valor":20930.84},{"fecha":"2009-08-25","valor":20933.55},{"fecha":"2009-08-24","valor":20936.26},{"fecha":"2009-08-23","valor":20938.96},{"fecha":"2009-08-22","valor":20941.67},{"fecha":"2009-08-21","valor":20944.38},{"fecha":"2009-08-20","valor":20947.09},{"fecha":"2009-08-19","valor":20949.8},{"fecha":"2009-08-18","valor":20952.51},{"fecha":"2009-08-17","valor":20955.21},{"fecha":"2009-08-16","valor":20957.92},{"fecha":"2009-08-15","valor":20960.63},{"fecha":"2009-08-14","valor":20963.34},{"fecha":"2009-08-13","valor":20966.05},{"fecha":"2009-08-12","valor":20968.77},{"fecha":"2009-08-11","valor":20971.48},{"fecha":"2009-08-10","valor":20974.19},{"fecha":"2009-08-09","valor":20976.9},{"fecha":"2009-08-08","valor":20974.88},{"fecha":"2009-08-07","valor":20972.85},{"fecha":"2009-08-06","valor":20970.82},{"fecha":"2009-08-05","valor":20968.8},{"fecha":"2009-08-04","valor":20966.77},{"fecha":"2009-08-03","valor":20964.74},{"fecha":"2009-08-02","valor":20962.72},{"fecha":"2009-08-01","valor":20960.69},{"fecha":"2009-07-31","valor":20958.67},{"fecha":"2009-07-30","valor":20956.64},{"fecha":"2009-07-29","valor":20954.62},{"fecha":"2009-07-28","valor":20952.59},{"fecha":"2009-07-27","valor":20950.57},{"fecha":"2009-07-26","valor":20948.54},{"fecha":"2009-07-25","valor":20946.52},{"fecha":"2009-07-24","valor":20944.5},{"fecha":"2009-07-23","valor":20942.47},{"fecha":"2009-07-22","valor":20940.45},{"fecha":"2009-07-21","valor":20938.43},{"fecha":"2009-07-20","valor":20936.4},{"fecha":"2009-07-19","valor":20934.38},{"fecha":"2009-07-18","valor":20932.36},{"fecha":"2009-07-17","valor":20930.33},{"fecha":"2009-07-16","valor":20928.31},{"fecha":"2009-07-15","valor":20926.29},{"fecha":"2009-07-14","valor":20924.27},{"fecha":"2009-07-13","valor":20922.25},{"fecha":"2009-07-12","valor":20920.22},{"fecha":"2009-07-11","valor":20918.2},{"fecha":"2009-07-10","valor":20916.18},{"fecha":"2009-07-09","valor":20914.16},{"fecha":"2009-07-08","valor":20916.25},{"fecha":"2009-07-07","valor":20918.35},{"fecha":"2009-07-06","valor":20920.44},{"fecha":"2009-07-05","valor":20922.54},{"fecha":"2009-07-04","valor":20924.63},{"fecha":"2009-07-03","valor":20926.73},{"fecha":"2009-07-02","valor":20928.83},{"fecha":"2009-07-01","valor":20930.92},{"fecha":"2009-06-30","valor":20933.02},{"fecha":"2009-06-29","valor":20935.11},{"fecha":"2009-06-28","valor":20937.21},{"fecha":"2009-06-27","valor":20939.31},{"fecha":"2009-06-26","valor":20941.41},{"fecha":"2009-06-25","valor":20943.5},{"fecha":"2009-06-24","valor":20945.6},{"fecha":"2009-06-23","valor":20947.7},{"fecha":"2009-06-22","valor":20949.8},{"fecha":"2009-06-21","valor":20951.89},{"fecha":"2009-06-20","valor":20953.99},{"fecha":"2009-06-19","valor":20956.09},{"fecha":"2009-06-18","valor":20958.19},{"fecha":"2009-06-17","valor":20960.29},{"fecha":"2009-06-16","valor":20962.39},{"fecha":"2009-06-15","valor":20964.49},{"fecha":"2009-06-14","valor":20966.59},{"fecha":"2009-06-13","valor":20968.69},{"fecha":"2009-06-12","valor":20970.79},{"fecha":"2009-06-11","valor":20972.89},{"fecha":"2009-06-10","valor":20974.99},{"fecha":"2009-06-09","valor":20977.09},{"fecha":"2009-06-08","valor":20978.45},{"fecha":"2009-06-07","valor":20979.8},{"fecha":"2009-06-06","valor":20981.16},{"fecha":"2009-06-05","valor":20982.51},{"fecha":"2009-06-04","valor":20983.87},{"fecha":"2009-06-03","valor":20985.22},{"fecha":"2009-06-02","valor":20986.58},{"fecha":"2009-06-01","valor":20987.93},{"fecha":"2009-05-31","valor":20989.29},{"fecha":"2009-05-30","valor":20990.64},{"fecha":"2009-05-29","valor":20992.0},{"fecha":"2009-05-28","valor":20993.35},{"fecha":"2009-05-27","valor":20994.71},{"fecha":"2009-05-26","valor":20996.07},{"fecha":"2009-05-25","valor":20997.42},{"fecha":"2009-05-24","valor":20998.78},{"fecha":"2009-05-23","valor":21000.13},{"fecha":"2009-05-22","valor":21001.49},{"fecha":"2009-05-21","valor":21002.85},{"fecha":"2009-05-20","valor":21004.2},{"fecha":"2009-05-19","valor":21005.56},{"fecha":"2009-05-18","valor":21006.92},{"fecha":"2009-05-17","valor":21008.27},{"fecha":"2009-05-16","valor":21009.63},{"fecha":"2009-05-15","valor":21010.99},{"fecha":"2009-05-14","valor":21012.34},{"fecha":"2009-05-13","valor":21013.7},{"fecha":"2009-05-12","valor":21015.06},{"fecha":"2009-05-11","valor":21016.42},{"fecha":"2009-05-10","valor":21017.77},{"fecha":"2009-05-09","valor":21019.13},{"fecha":"2009-05-08","valor":21016.33},{"fecha":"2009-05-07","valor":21013.54},{"fecha":"2009-05-06","valor":21010.74},{"fecha":"2009-05-05","valor":21007.95},{"fecha":"2009-05-04","valor":21005.15},{"fecha":"2009-05-03","valor":21002.36},{"fecha":"2009-05-02","valor":20999.56},{"fecha":"2009-05-01","valor":20996.77},{"fecha":"2009-04-30","valor":20993.97},{"fecha":"2009-04-29","valor":20991.18},{"fecha":"2009-04-28","valor":20988.39},{"fecha":"2009-04-27","valor":20985.59},{"fecha":"2009-04-26","valor":20982.8},{"fecha":"2009-04-25","valor":20980.01},{"fecha":"2009-04-24","valor":20977.22},{"fecha":"2009-04-23","valor":20974.43},{"fecha":"2009-04-22","valor":20971.64},{"fecha":"2009-04-21","valor":20968.85},{"fecha":"2009-04-20","valor":20966.06},{"fecha":"2009-04-19","valor":20963.27},{"fecha":"2009-04-18","valor":20960.48},{"fecha":"2009-04-17","valor":20957.69},{"fecha":"2009-04-16","valor":20954.9},{"fecha":"2009-04-15","valor":20952.11},{"fecha":"2009-04-14","valor":20949.32},{"fecha":"2009-04-13","valor":20946.54},{"fecha":"2009-04-12","valor":20943.75},{"fecha":"2009-04-11","valor":20940.96},{"fecha":"2009-04-10","valor":20938.18},{"fecha":"2009-04-09","valor":20935.39},{"fecha":"2009-04-08","valor":20938.1},{"fecha":"2009-04-07","valor":20940.81},{"fecha":"2009-04-06","valor":20943.51},{"fecha":"2009-04-05","valor":20946.22},{"fecha":"2009-04-04","valor":20948.93},{"fecha":"2009-04-03","valor":20951.64},{"fecha":"2009-04-02","valor":20954.35},{"fecha":"2009-04-01","valor":20957.06},{"fecha":"2009-03-31","valor":20959.77},{"fecha":"2009-03-30","valor":20962.48},{"fecha":"2009-03-29","valor":20965.19},{"fecha":"2009-03-28","valor":20967.9},{"fecha":"2009-03-27","valor":20970.61},{"fecha":"2009-03-26","valor":20973.32},{"fecha":"2009-03-25","valor":20976.03},{"fecha":"2009-03-24","valor":20978.75},{"fecha":"2009-03-23","valor":20981.46},{"fecha":"2009-03-22","valor":20984.17},{"fecha":"2009-03-21","valor":20986.88},{"fecha":"2009-03-20","valor":20989.6},{"fecha":"2009-03-19","valor":20992.31},{"fecha":"2009-03-18","valor":20995.03},{"fecha":"2009-03-17","valor":20997.74},{"fecha":"2009-03-16","valor":21000.46},{"fecha":"2009-03-15","valor":21003.17},{"fecha":"2009-03-14","valor":21005.89},{"fecha":"2009-03-13","valor":21008.6},{"fecha":"2009-03-12","valor":21011.32},{"fecha":"2009-03-11","valor":21014.04},{"fecha":"2009-03-10","valor":21016.75},{"fecha":"2009-03-09","valor":21019.47},{"fecha":"2009-03-08","valor":21025.5},{"fecha":"2009-03-07","valor":21031.53},{"fecha":"2009-03-06","valor":21037.57},{"fecha":"2009-03-05","valor":21043.6},{"fecha":"2009-03-04","valor":21049.64},{"fecha":"2009-03-03","valor":21055.68},{"fecha":"2009-03-02","valor":21061.72},{"fecha":"2009-03-01","valor":21067.76},{"fecha":"2009-02-28","valor":21073.81},{"fecha":"2009-02-27","valor":21079.85},{"fecha":"2009-02-26","valor":21085.9},{"fecha":"2009-02-25","valor":21091.95},{"fecha":"2009-02-24","valor":21098.0},{"fecha":"2009-02-23","valor":21104.05},{"fecha":"2009-02-22","valor":21110.11},{"fecha":"2009-02-21","valor":21116.17},{"fecha":"2009-02-20","valor":21122.22},{"fecha":"2009-02-19","valor":21128.28},{"fecha":"2009-02-18","valor":21134.35},{"fecha":"2009-02-17","valor":21140.41},{"fecha":"2009-02-16","valor":21146.47},{"fecha":"2009-02-15","valor":21152.54},{"fecha":"2009-02-14","valor":21158.61},{"fecha":"2009-02-13","valor":21164.68},{"fecha":"2009-02-12","valor":21170.75},{"fecha":"2009-02-11","valor":21176.83},{"fecha":"2009-02-10","valor":21182.9},{"fecha":"2009-02-09","valor":21188.98},{"fecha":"2009-02-08","valor":21197.24},{"fecha":"2009-02-07","valor":21205.49},{"fecha":"2009-02-06","valor":21213.75},{"fecha":"2009-02-05","valor":21222.02},{"fecha":"2009-02-04","valor":21230.28},{"fecha":"2009-02-03","valor":21238.55},{"fecha":"2009-02-02","valor":21246.83},{"fecha":"2009-02-01","valor":21255.1},{"fecha":"2009-01-31","valor":21263.38},{"fecha":"2009-01-30","valor":21271.66},{"fecha":"2009-01-29","valor":21279.95},{"fecha":"2009-01-28","valor":21288.24},{"fecha":"2009-01-27","valor":21296.53},{"fecha":"2009-01-26","valor":21304.82},{"fecha":"2009-01-25","valor":21313.12},{"fecha":"2009-01-24","valor":21321.42},{"fecha":"2009-01-23","valor":21329.73},{"fecha":"2009-01-22","valor":21338.04},{"fecha":"2009-01-21","valor":21346.35},{"fecha":"2009-01-20","valor":21354.66},{"fecha":"2009-01-19","valor":21362.98},{"fecha":"2009-01-18","valor":21371.3},{"fecha":"2009-01-17","valor":21379.63},{"fecha":"2009-01-16","valor":21387.96},{"fecha":"2009-01-15","valor":21396.29},{"fecha":"2009-01-14","valor":21404.62},{"fecha":"2009-01-13","valor":21412.96},{"fecha":"2009-01-12","valor":21421.3},{"fecha":"2009-01-11","valor":21429.64},{"fecha":"2009-01-10","valor":21437.99},{"fecha":"2009-01-09","valor":21446.34},{"fecha":"2009-01-08","valor":21447.03},{"fecha":"2009-01-07","valor":21447.73},{"fecha":"2009-01-06","valor":21448.42},{"fecha":"2009-01-05","valor":21449.11},{"fecha":"2009-01-04","valor":21449.8},{"fecha":"2009-01-03","valor":21450.5},{"fecha":"2009-01-02","valor":21451.19},{"fecha":"2009-01-01","valor":21451.88},{"fecha":"2008-12-31","valor":21452.57},{"fecha":"2008-12-30","valor":21453.26},{"fecha":"2008-12-29","valor":21453.96},{"fecha":"2008-12-28","valor":21454.65},{"fecha":"2008-12-27","valor":21455.34},{"fecha":"2008-12-26","valor":21456.03},{"fecha":"2008-12-25","valor":21456.73},{"fecha":"2008-12-24","valor":21457.42},{"fecha":"2008-12-23","valor":21458.11},{"fecha":"2008-12-22","valor":21458.8},{"fecha":"2008-12-21","valor":21459.5},{"fecha":"2008-12-20","valor":21460.19},{"fecha":"2008-12-19","valor":21460.88},{"fecha":"2008-12-18","valor":21461.58},{"fecha":"2008-12-17","valor":21462.27},{"fecha":"2008-12-16","valor":21462.96},{"fecha":"2008-12-15","valor":21463.65},{"fecha":"2008-12-14","valor":21464.35},{"fecha":"2008-12-13","valor":21465.04},{"fecha":"2008-12-12","valor":21465.73},{"fecha":"2008-12-11","valor":21466.42},{"fecha":"2008-12-10","valor":21467.12},{"fecha":"2008-12-09","valor":21467.81},{"fecha":"2008-12-08","valor":21461.4},{"fecha":"2008-12-07","valor":21454.99},{"fecha":"2008-12-06","valor":21448.58},{"fecha":"2008-12-05","valor":21442.18},{"fecha":"2008-12-04","valor":21435.77},{"fecha":"2008-12-03","valor":21429.37},{"fecha":"2008-12-02","valor":21422.97},{"fecha":"2008-12-01","valor":21416.58},{"fecha":"2008-11-30","valor":21410.18},{"fecha":"2008-11-29","valor":21403.79},{"fecha":"2008-11-28","valor":21397.4},{"fecha":"2008-11-27","valor":21391.01},{"fecha":"2008-11-26","valor":21384.62},{"fecha":"2008-11-25","valor":21378.23},{"fecha":"2008-11-24","valor":21371.85},{"fecha":"2008-11-23","valor":21365.47},{"fecha":"2008-11-22","valor":21359.09},{"fecha":"2008-11-21","valor":21352.71},{"fecha":"2008-11-20","valor":21346.33},{"fecha":"2008-11-19","valor":21339.96},{"fecha":"2008-11-18","valor":21333.59},{"fecha":"2008-11-17","valor":21327.22},{"fecha":"2008-11-16","valor":21320.85},{"fecha":"2008-11-15","valor":21314.48},{"fecha":"2008-11-14","valor":21308.12},{"fecha":"2008-11-13","valor":21301.75},{"fecha":"2008-11-12","valor":21295.39},{"fecha":"2008-11-11","valor":21289.03},{"fecha":"2008-11-10","valor":21282.68},{"fecha":"2008-11-09","valor":21276.32},{"fecha":"2008-11-08","valor":21268.82},{"fecha":"2008-11-07","valor":21261.31},{"fecha":"2008-11-06","valor":21253.81},{"fecha":"2008-11-05","valor":21246.31},{"fecha":"2008-11-04","valor":21238.81},{"fecha":"2008-11-03","valor":21231.32},{"fecha":"2008-11-02","valor":21223.83},{"fecha":"2008-11-01","valor":21216.34},{"fecha":"2008-10-31","valor":21208.85},{"fecha":"2008-10-30","valor":21201.37},{"fecha":"2008-10-29","valor":21193.89},{"fecha":"2008-10-28","valor":21186.41},{"fecha":"2008-10-27","valor":21178.94},{"fecha":"2008-10-26","valor":21171.46},{"fecha":"2008-10-25","valor":21163.99},{"fecha":"2008-10-24","valor":21156.53},{"fecha":"2008-10-23","valor":21149.06},{"fecha":"2008-10-22","valor":21141.6},{"fecha":"2008-10-21","valor":21134.14},{"fecha":"2008-10-20","valor":21126.68},{"fecha":"2008-10-19","valor":21119.23},{"fecha":"2008-10-18","valor":21111.78},{"fecha":"2008-10-17","valor":21104.33},{"fecha":"2008-10-16","valor":21096.88},{"fecha":"2008-10-15","valor":21089.44},{"fecha":"2008-10-14","valor":21082.0},{"fecha":"2008-10-13","valor":21074.56},{"fecha":"2008-10-12","valor":21067.12},{"fecha":"2008-10-11","valor":21059.69},{"fecha":"2008-10-10","valor":21052.26},{"fecha":"2008-10-09","valor":21044.83},{"fecha":"2008-10-08","valor":21038.55},{"fecha":"2008-10-07","valor":21032.27},{"fecha":"2008-10-06","valor":21025.99},{"fecha":"2008-10-05","valor":21019.71},{"fecha":"2008-10-04","valor":21013.43},{"fecha":"2008-10-03","valor":21007.16},{"fecha":"2008-10-02","valor":21000.88},{"fecha":"2008-10-01","valor":20994.61},{"fecha":"2008-09-30","valor":20988.34},{"fecha":"2008-09-29","valor":20982.08},{"fecha":"2008-09-28","valor":20975.81},{"fecha":"2008-09-27","valor":20969.55},{"fecha":"2008-09-26","valor":20963.28},{"fecha":"2008-09-25","valor":20957.02},{"fecha":"2008-09-24","valor":20950.77},{"fecha":"2008-09-23","valor":20944.51},{"fecha":"2008-09-22","valor":20938.26},{"fecha":"2008-09-21","valor":20932.0},{"fecha":"2008-09-20","valor":20925.75},{"fecha":"2008-09-19","valor":20919.5},{"fecha":"2008-09-18","valor":20913.26},{"fecha":"2008-09-17","valor":20907.01},{"fecha":"2008-09-16","valor":20900.77},{"fecha":"2008-09-15","valor":20894.53},{"fecha":"2008-09-14","valor":20888.29},{"fecha":"2008-09-13","valor":20882.05},{"fecha":"2008-09-12","valor":20875.82},{"fecha":"2008-09-11","valor":20869.58},{"fecha":"2008-09-10","valor":20863.35},{"fecha":"2008-09-09","valor":20857.12},{"fecha":"2008-09-08","valor":20849.76},{"fecha":"2008-09-07","valor":20842.41},{"fecha":"2008-09-06","valor":20835.05},{"fecha":"2008-09-05","valor":20827.7},{"fecha":"2008-09-04","valor":20820.35},{"fecha":"2008-09-03","valor":20813.01},{"fecha":"2008-09-02","valor":20805.66},{"fecha":"2008-09-01","valor":20798.32},{"fecha":"2008-08-31","valor":20790.98},{"fecha":"2008-08-30","valor":20783.65},{"fecha":"2008-08-29","valor":20776.31},{"fecha":"2008-08-28","valor":20768.98},{"fecha":"2008-08-27","valor":20761.65},{"fecha":"2008-08-26","valor":20754.33},{"fecha":"2008-08-25","valor":20747.01},{"fecha":"2008-08-24","valor":20739.69},{"fecha":"2008-08-23","valor":20732.37},{"fecha":"2008-08-22","valor":20725.05},{"fecha":"2008-08-21","valor":20717.74},{"fecha":"2008-08-20","valor":20710.43},{"fecha":"2008-08-19","valor":20703.12},{"fecha":"2008-08-18","valor":20695.82},{"fecha":"2008-08-17","valor":20688.52},{"fecha":"2008-08-16","valor":20681.22},{"fecha":"2008-08-15","valor":20673.92},{"fecha":"2008-08-14","valor":20666.62},{"fecha":"2008-08-13","valor":20659.33},{"fecha":"2008-08-12","valor":20652.04},{"fecha":"2008-08-11","valor":20644.76},{"fecha":"2008-08-10","valor":20637.47},{"fecha":"2008-08-09","valor":20630.19},{"fecha":"2008-08-08","valor":20620.28},{"fecha":"2008-08-07","valor":20610.38},{"fecha":"2008-08-06","valor":20600.49},{"fecha":"2008-08-05","valor":20590.59},{"fecha":"2008-08-04","valor":20580.71},{"fecha":"2008-08-03","valor":20570.83},{"fecha":"2008-08-02","valor":20560.95},{"fecha":"2008-08-01","valor":20551.08},{"fecha":"2008-07-31","valor":20541.21},{"fecha":"2008-07-30","valor":20531.34},{"fecha":"2008-07-29","valor":20521.49},{"fecha":"2008-07-28","valor":20511.63},{"fecha":"2008-07-27","valor":20501.78},{"fecha":"2008-07-26","valor":20491.94},{"fecha":"2008-07-25","valor":20482.1},{"fecha":"2008-07-24","valor":20472.27},{"fecha":"2008-07-23","valor":20462.44},{"fecha":"2008-07-22","valor":20452.61},{"fecha":"2008-07-21","valor":20442.79},{"fecha":"2008-07-20","valor":20432.97},{"fecha":"2008-07-19","valor":20423.16},{"fecha":"2008-07-18","valor":20413.36},{"fecha":"2008-07-17","valor":20403.55},{"fecha":"2008-07-16","valor":20393.76},{"fecha":"2008-07-15","valor":20383.97},{"fecha":"2008-07-14","valor":20374.18},{"fecha":"2008-07-13","valor":20364.39},{"fecha":"2008-07-12","valor":20354.62},{"fecha":"2008-07-11","valor":20344.84},{"fecha":"2008-07-10","valor":20335.07},{"fecha":"2008-07-09","valor":20325.31},{"fecha":"2008-07-08","valor":20317.23},{"fecha":"2008-07-07","valor":20309.15},{"fecha":"2008-07-06","valor":20301.08},{"fecha":"2008-07-05","valor":20293.01},{"fecha":"2008-07-04","valor":20284.94},{"fecha":"2008-07-03","valor":20276.88},{"fecha":"2008-07-02","valor":20268.82},{"fecha":"2008-07-01","valor":20260.76},{"fecha":"2008-06-30","valor":20252.71},{"fecha":"2008-06-29","valor":20244.65},{"fecha":"2008-06-28","valor":20236.61},{"fecha":"2008-06-27","valor":20228.56},{"fecha":"2008-06-26","valor":20220.52},{"fecha":"2008-06-25","valor":20212.48},{"fecha":"2008-06-24","valor":20204.45},{"fecha":"2008-06-23","valor":20196.41},{"fecha":"2008-06-22","valor":20188.39},{"fecha":"2008-06-21","valor":20180.36},{"fecha":"2008-06-20","valor":20172.34},{"fecha":"2008-06-19","valor":20164.32},{"fecha":"2008-06-18","valor":20156.3},{"fecha":"2008-06-17","valor":20148.29},{"fecha":"2008-06-16","valor":20140.28},{"fecha":"2008-06-15","valor":20132.27},{"fecha":"2008-06-14","valor":20124.27},{"fecha":"2008-06-13","valor":20116.27},{"fecha":"2008-06-12","valor":20108.27},{"fecha":"2008-06-11","valor":20100.28},{"fecha":"2008-06-10","valor":20092.29},{"fecha":"2008-06-09","valor":20084.3},{"fecha":"2008-06-08","valor":20081.71},{"fecha":"2008-06-07","valor":20079.13},{"fecha":"2008-06-06","valor":20076.54},{"fecha":"2008-06-05","valor":20073.95},{"fecha":"2008-06-04","valor":20071.37},{"fecha":"2008-06-03","valor":20068.78},{"fecha":"2008-06-02","valor":20066.2},{"fecha":"2008-06-01","valor":20063.62},{"fecha":"2008-05-31","valor":20061.03},{"fecha":"2008-05-30","valor":20058.45},{"fecha":"2008-05-29","valor":20055.87},{"fecha":"2008-05-28","valor":20053.28},{"fecha":"2008-05-27","valor":20050.7},{"fecha":"2008-05-26","valor":20048.12},{"fecha":"2008-05-25","valor":20045.54},{"fecha":"2008-05-24","valor":20042.96},{"fecha":"2008-05-23","valor":20040.38},{"fecha":"2008-05-22","valor":20037.8},{"fecha":"2008-05-21","valor":20035.22},{"fecha":"2008-05-20","valor":20032.64},{"fecha":"2008-05-19","valor":20030.06},{"fecha":"2008-05-18","valor":20027.48},{"fecha":"2008-05-17","valor":20024.9},{"fecha":"2008-05-16","valor":20022.32},{"fecha":"2008-05-15","valor":20019.74},{"fecha":"2008-05-14","valor":20017.16},{"fecha":"2008-05-13","valor":20014.59},{"fecha":"2008-05-12","valor":20012.01},{"fecha":"2008-05-11","valor":20009.43},{"fecha":"2008-05-10","valor":20006.86},{"fecha":"2008-05-09","valor":20004.28},{"fecha":"2008-05-08","valor":19998.97},{"fecha":"2008-05-07","valor":19993.66},{"fecha":"2008-05-06","valor":19988.35},{"fecha":"2008-05-05","valor":19983.04},{"fecha":"2008-05-04","valor":19977.74},{"fecha":"2008-05-03","valor":19972.43},{"fecha":"2008-05-02","valor":19967.13},{"fecha":"2008-05-01","valor":19961.82},{"fecha":"2008-04-30","valor":19956.52},{"fecha":"2008-04-29","valor":19951.22},{"fecha":"2008-04-28","valor":19945.92},{"fecha":"2008-04-27","valor":19940.63},{"fecha":"2008-04-26","valor":19935.33},{"fecha":"2008-04-25","valor":19930.04},{"fecha":"2008-04-24","valor":19924.74},{"fecha":"2008-04-23","valor":19919.45},{"fecha":"2008-04-22","valor":19914.16},{"fecha":"2008-04-21","valor":19908.87},{"fecha":"2008-04-20","valor":19903.59},{"fecha":"2008-04-19","valor":19898.3},{"fecha":"2008-04-18","valor":19893.02},{"fecha":"2008-04-17","valor":19887.73},{"fecha":"2008-04-16","valor":19882.45},{"fecha":"2008-04-15","valor":19877.17},{"fecha":"2008-04-14","valor":19871.89},{"fecha":"2008-04-13","valor":19866.62},{"fecha":"2008-04-12","valor":19861.34},{"fecha":"2008-04-11","valor":19856.06},{"fecha":"2008-04-10","valor":19850.79},{"fecha":"2008-04-09","valor":19845.52},{"fecha":"2008-04-08","valor":19842.96},{"fecha":"2008-04-07","valor":19840.41},{"fecha":"2008-04-06","valor":19837.85},{"fecha":"2008-04-05","valor":19835.3},{"fecha":"2008-04-04","valor":19832.74},{"fecha":"2008-04-03","valor":19830.19},{"fecha":"2008-04-02","valor":19827.63},{"fecha":"2008-04-01","valor":19825.08},{"fecha":"2008-03-31","valor":19822.53},{"fecha":"2008-03-30","valor":19819.98},{"fecha":"2008-03-29","valor":19817.42},{"fecha":"2008-03-28","valor":19814.87},{"fecha":"2008-03-27","valor":19812.32},{"fecha":"2008-03-26","valor":19809.77},{"fecha":"2008-03-25","valor":19807.22},{"fecha":"2008-03-24","valor":19804.67},{"fecha":"2008-03-23","valor":19802.12},{"fecha":"2008-03-22","valor":19799.57},{"fecha":"2008-03-21","valor":19797.02},{"fecha":"2008-03-20","valor":19794.47},{"fecha":"2008-03-19","valor":19791.92},{"fecha":"2008-03-18","valor":19789.37},{"fecha":"2008-03-17","valor":19786.82},{"fecha":"2008-03-16","valor":19784.28},{"fecha":"2008-03-15","valor":19781.73},{"fecha":"2008-03-14","valor":19779.18},{"fecha":"2008-03-13","valor":19776.63},{"fecha":"2008-03-12","valor":19774.09},{"fecha":"2008-03-11","valor":19771.54},{"fecha":"2008-03-10","valor":19769.0},{"fecha":"2008-03-09","valor":19766.45},{"fecha":"2008-03-08","valor":19766.45},{"fecha":"2008-03-07","valor":19766.45},{"fecha":"2008-03-06","valor":19766.45},{"fecha":"2008-03-05","valor":19766.45},{"fecha":"2008-03-04","valor":19766.45},{"fecha":"2008-03-03","valor":19766.45},{"fecha":"2008-03-02","valor":19766.45},{"fecha":"2008-03-01","valor":19766.45},{"fecha":"2008-02-29","valor":19766.45},{"fecha":"2008-02-28","valor":19766.45},{"fecha":"2008-02-27","valor":19766.45},{"fecha":"2008-02-26","valor":19766.45},{"fecha":"2008-02-25","valor":19766.45},{"fecha":"2008-02-24","valor":19766.45},{"fecha":"2008-02-23","valor":19766.45},{"fecha":"2008-02-22","valor":19766.45},{"fecha":"2008-02-21","valor":19766.45},{"fecha":"2008-02-20","valor":19766.45},{"fecha":"2008-02-19","valor":19766.45},{"fecha":"2008-02-18","valor":19766.45},{"fecha":"2008-02-17","valor":19766.45},{"fecha":"2008-02-16","valor":19766.45},{"fecha":"2008-02-15","valor":19766.45},{"fecha":"2008-02-14","valor":19766.45},{"fecha":"2008-02-13","valor":19766.45},{"fecha":"2008-02-12","valor":19766.45},{"fecha":"2008-02-11","valor":19766.45},{"fecha":"2008-02-10","valor":19766.45},{"fecha":"2008-02-09","valor":19766.45},{"fecha":"2008-02-08","valor":19763.27},{"fecha":"2008-02-07","valor":19760.09},{"fecha":"2008-02-06","valor":19756.91},{"fecha":"2008-02-05","valor":19753.73},{"fecha":"2008-02-04","valor":19750.56},{"fecha":"2008-02-03","valor":19747.38},{"fecha":"2008-02-02","valor":19744.2},{"fecha":"2008-02-01","valor":19741.03},{"fecha":"2008-01-31","valor":19737.85},{"fecha":"2008-01-30","valor":19734.67},{"fecha":"2008-01-29","valor":19731.5},{"fecha":"2008-01-28","valor":19728.33},{"fecha":"2008-01-27","valor":19725.15},{"fecha":"2008-01-26","valor":19721.98},{"fecha":"2008-01-25","valor":19718.81},{"fecha":"2008-01-24","valor":19715.63},{"fecha":"2008-01-23","valor":19712.46},{"fecha":"2008-01-22","valor":19709.29},{"fecha":"2008-01-21","valor":19706.12},{"fecha":"2008-01-20","valor":19702.95},{"fecha":"2008-01-19","valor":19699.78},{"fecha":"2008-01-18","valor":19696.61},{"fecha":"2008-01-17","valor":19693.44},{"fecha":"2008-01-16","valor":19690.27},{"fecha":"2008-01-15","valor":19687.11},{"fecha":"2008-01-14","valor":19683.94},{"fecha":"2008-01-13","valor":19680.77},{"fecha":"2008-01-12","valor":19677.61},{"fecha":"2008-01-11","valor":19674.44},{"fecha":"2008-01-10","valor":19671.27},{"fecha":"2008-01-09","valor":19668.11},{"fecha":"2008-01-08","valor":19663.05},{"fecha":"2008-01-07","valor":19658.0},{"fecha":"2008-01-06","valor":19652.95},{"fecha":"2008-01-05","valor":19647.89},{"fecha":"2008-01-04","valor":19642.85},{"fecha":"2008-01-03","valor":19637.8},{"fecha":"2008-01-02","valor":19632.75},{"fecha":"2008-01-01","valor":19627.7},{"fecha":"2007-12-31","valor":19622.66},{"fecha":"2007-12-30","valor":19617.62},{"fecha":"2007-12-29","valor":19612.57},{"fecha":"2007-12-28","valor":19607.53},{"fecha":"2007-12-27","valor":19602.49},{"fecha":"2007-12-26","valor":19597.46},{"fecha":"2007-12-25","valor":19592.42},{"fecha":"2007-12-24","valor":19587.39},{"fecha":"2007-12-23","valor":19582.35},{"fecha":"2007-12-22","valor":19577.32},{"fecha":"2007-12-21","valor":19572.29},{"fecha":"2007-12-20","valor":19567.26},{"fecha":"2007-12-19","valor":19562.23},{"fecha":"2007-12-18","valor":19557.2},{"fecha":"2007-12-17","valor":19552.17},{"fecha":"2007-12-16","valor":19547.15},{"fecha":"2007-12-15","valor":19542.13},{"fecha":"2007-12-14","valor":19537.1},{"fecha":"2007-12-13","valor":19532.08},{"fecha":"2007-12-12","valor":19527.06},{"fecha":"2007-12-11","valor":19522.04},{"fecha":"2007-12-10","valor":19517.03},{"fecha":"2007-12-09","valor":19512.01},{"fecha":"2007-12-08","valor":19510.06},{"fecha":"2007-12-07","valor":19508.11},{"fecha":"2007-12-06","valor":19506.17},{"fecha":"2007-12-05","valor":19504.22},{"fecha":"2007-12-04","valor":19502.27},{"fecha":"2007-12-03","valor":19500.32},{"fecha":"2007-12-02","valor":19498.38},{"fecha":"2007-12-01","valor":19496.43},{"fecha":"2007-11-30","valor":19494.48},{"fecha":"2007-11-29","valor":19492.54},{"fecha":"2007-11-28","valor":19490.59},{"fecha":"2007-11-27","valor":19488.65},{"fecha":"2007-11-26","valor":19486.7},{"fecha":"2007-11-25","valor":19484.75},{"fecha":"2007-11-24","valor":19482.81},{"fecha":"2007-11-23","valor":19480.86},{"fecha":"2007-11-22","valor":19478.92},{"fecha":"2007-11-21","valor":19476.97},{"fecha":"2007-11-20","valor":19475.03},{"fecha":"2007-11-19","valor":19473.08},{"fecha":"2007-11-18","valor":19471.14},{"fecha":"2007-11-17","valor":19469.2},{"fecha":"2007-11-16","valor":19467.25},{"fecha":"2007-11-15","valor":19465.31},{"fecha":"2007-11-14","valor":19463.36},{"fecha":"2007-11-13","valor":19461.42},{"fecha":"2007-11-12","valor":19459.48},{"fecha":"2007-11-11","valor":19457.54},{"fecha":"2007-11-10","valor":19455.59},{"fecha":"2007-11-09","valor":19453.65},{"fecha":"2007-11-08","valor":19446.79},{"fecha":"2007-11-07","valor":19439.93},{"fecha":"2007-11-06","valor":19433.07},{"fecha":"2007-11-05","valor":19426.21},{"fecha":"2007-11-04","valor":19419.36},{"fecha":"2007-11-03","valor":19412.5},{"fecha":"2007-11-02","valor":19405.65},{"fecha":"2007-11-01","valor":19398.81},{"fecha":"2007-10-31","valor":19391.96},{"fecha":"2007-10-30","valor":19385.12},{"fecha":"2007-10-29","valor":19378.28},{"fecha":"2007-10-28","valor":19371.44},{"fecha":"2007-10-27","valor":19364.61},{"fecha":"2007-10-26","valor":19357.78},{"fecha":"2007-10-25","valor":19350.95},{"fecha":"2007-10-24","valor":19344.12},{"fecha":"2007-10-23","valor":19337.29},{"fecha":"2007-10-22","valor":19330.47},{"fecha":"2007-10-21","valor":19323.65},{"fecha":"2007-10-20","valor":19316.83},{"fecha":"2007-10-19","valor":19310.02},{"fecha":"2007-10-18","valor":19303.2},{"fecha":"2007-10-17","valor":19296.39},{"fecha":"2007-10-16","valor":19289.58},{"fecha":"2007-10-15","valor":19282.78},{"fecha":"2007-10-14","valor":19275.97},{"fecha":"2007-10-13","valor":19269.17},{"fecha":"2007-10-12","valor":19262.37},{"fecha":"2007-10-11","valor":19255.58},{"fecha":"2007-10-10","valor":19248.78},{"fecha":"2007-10-09","valor":19241.99},{"fecha":"2007-10-08","valor":19234.97},{"fecha":"2007-10-07","valor":19227.96},{"fecha":"2007-10-06","valor":19220.95},{"fecha":"2007-10-05","valor":19213.94},{"fecha":"2007-10-04","valor":19206.94},{"fecha":"2007-10-03","valor":19199.93},{"fecha":"2007-10-02","valor":19192.93},{"fecha":"2007-10-01","valor":19185.94},{"fecha":"2007-09-30","valor":19178.94},{"fecha":"2007-09-29","valor":19171.95},{"fecha":"2007-09-28","valor":19164.96},{"fecha":"2007-09-27","valor":19157.97},{"fecha":"2007-09-26","valor":19150.99},{"fecha":"2007-09-25","valor":19144.0},{"fecha":"2007-09-24","valor":19137.02},{"fecha":"2007-09-23","valor":19130.05},{"fecha":"2007-09-22","valor":19123.07},{"fecha":"2007-09-21","valor":19116.1},{"fecha":"2007-09-20","valor":19109.13},{"fecha":"2007-09-19","valor":19102.16},{"fecha":"2007-09-18","valor":19095.2},{"fecha":"2007-09-17","valor":19088.24},{"fecha":"2007-09-16","valor":19081.28},{"fecha":"2007-09-15","valor":19074.32},{"fecha":"2007-09-14","valor":19067.36},{"fecha":"2007-09-13","valor":19060.41},{"fecha":"2007-09-12","valor":19053.46},{"fecha":"2007-09-11","valor":19046.52},{"fecha":"2007-09-10","valor":19039.57},{"fecha":"2007-09-09","valor":19032.63},{"fecha":"2007-09-08","valor":19025.92},{"fecha":"2007-09-07","valor":19019.2},{"fecha":"2007-09-06","valor":19012.49},{"fecha":"2007-09-05","valor":19005.78},{"fecha":"2007-09-04","valor":18999.08},{"fecha":"2007-09-03","valor":18992.37},{"fecha":"2007-09-02","valor":18985.67},{"fecha":"2007-09-01","valor":18978.97},{"fecha":"2007-08-31","valor":18972.28},{"fecha":"2007-08-30","valor":18965.58},{"fecha":"2007-08-29","valor":18958.89},{"fecha":"2007-08-28","valor":18952.2},{"fecha":"2007-08-27","valor":18945.51},{"fecha":"2007-08-26","valor":18938.83},{"fecha":"2007-08-25","valor":18932.15},{"fecha":"2007-08-24","valor":18925.47},{"fecha":"2007-08-23","valor":18918.79},{"fecha":"2007-08-22","valor":18912.11},{"fecha":"2007-08-21","valor":18905.44},{"fecha":"2007-08-20","valor":18898.77},{"fecha":"2007-08-19","valor":18892.1},{"fecha":"2007-08-18","valor":18885.44},{"fecha":"2007-08-17","valor":18878.77},{"fecha":"2007-08-16","valor":18872.11},{"fecha":"2007-08-15","valor":18865.45},{"fecha":"2007-08-14","valor":18858.8},{"fecha":"2007-08-13","valor":18852.14},{"fecha":"2007-08-12","valor":18845.49},{"fecha":"2007-08-11","valor":18838.84},{"fecha":"2007-08-10","valor":18832.19},{"fecha":"2007-08-09","valor":18825.55},{"fecha":"2007-08-08","valor":18820.11},{"fecha":"2007-08-07","valor":18814.67},{"fecha":"2007-08-06","valor":18809.23},{"fecha":"2007-08-05","valor":18803.8},{"fecha":"2007-08-04","valor":18798.36},{"fecha":"2007-08-03","valor":18792.93},{"fecha":"2007-08-02","valor":18787.5},{"fecha":"2007-08-01","valor":18782.07},{"fecha":"2007-07-31","valor":18776.64},{"fecha":"2007-07-30","valor":18771.22},{"fecha":"2007-07-29","valor":18765.79},{"fecha":"2007-07-28","valor":18760.37},{"fecha":"2007-07-27","valor":18754.95},{"fecha":"2007-07-26","valor":18749.53},{"fecha":"2007-07-25","valor":18744.11},{"fecha":"2007-07-24","valor":18738.69},{"fecha":"2007-07-23","valor":18733.28},{"fecha":"2007-07-22","valor":18727.86},{"fecha":"2007-07-21","valor":18722.45},{"fecha":"2007-07-20","valor":18717.04},{"fecha":"2007-07-19","valor":18711.63},{"fecha":"2007-07-18","valor":18706.23},{"fecha":"2007-07-17","valor":18700.82},{"fecha":"2007-07-16","valor":18695.42},{"fecha":"2007-07-15","valor":18690.01},{"fecha":"2007-07-14","valor":18684.61},{"fecha":"2007-07-13","valor":18679.21},{"fecha":"2007-07-12","valor":18673.81},{"fecha":"2007-07-11","valor":18668.42},{"fecha":"2007-07-10","valor":18663.02},{"fecha":"2007-07-09","valor":18657.63},{"fecha":"2007-07-08","valor":18653.91},{"fecha":"2007-07-07","valor":18650.19},{"fecha":"2007-07-06","valor":18646.47},{"fecha":"2007-07-05","valor":18642.75},{"fecha":"2007-07-04","valor":18639.04},{"fecha":"2007-07-03","valor":18635.32},{"fecha":"2007-07-02","valor":18631.6},{"fecha":"2007-07-01","valor":18627.89},{"fecha":"2007-06-30","valor":18624.17},{"fecha":"2007-06-29","valor":18620.46},{"fecha":"2007-06-28","valor":18616.75},{"fecha":"2007-06-27","valor":18613.04},{"fecha":"2007-06-26","valor":18609.33},{"fecha":"2007-06-25","valor":18605.62},{"fecha":"2007-06-24","valor":18601.91},{"fecha":"2007-06-23","valor":18598.2},{"fecha":"2007-06-22","valor":18594.49},{"fecha":"2007-06-21","valor":18590.78},{"fecha":"2007-06-20","valor":18587.07},{"fecha":"2007-06-19","valor":18583.37},{"fecha":"2007-06-18","valor":18579.66},{"fecha":"2007-06-17","valor":18575.96},{"fecha":"2007-06-16","valor":18572.26},{"fecha":"2007-06-15","valor":18568.55},{"fecha":"2007-06-14","valor":18564.85},{"fecha":"2007-06-13","valor":18561.15},{"fecha":"2007-06-12","valor":18557.45},{"fecha":"2007-06-11","valor":18553.75},{"fecha":"2007-06-10","valor":18550.05},{"fecha":"2007-06-09","valor":18546.35},{"fecha":"2007-06-08","valor":18542.78},{"fecha":"2007-06-07","valor":18539.2},{"fecha":"2007-06-06","valor":18535.62},{"fecha":"2007-06-05","valor":18532.04},{"fecha":"2007-06-04","valor":18528.47},{"fecha":"2007-06-03","valor":18524.89},{"fecha":"2007-06-02","valor":18521.32},{"fecha":"2007-06-01","valor":18517.75},{"fecha":"2007-05-31","valor":18514.17},{"fecha":"2007-05-30","valor":18510.6},{"fecha":"2007-05-29","valor":18507.03},{"fecha":"2007-05-28","valor":18503.46},{"fecha":"2007-05-27","valor":18499.89},{"fecha":"2007-05-26","valor":18496.32},{"fecha":"2007-05-25","valor":18492.75},{"fecha":"2007-05-24","valor":18489.18},{"fecha":"2007-05-23","valor":18485.61},{"fecha":"2007-05-22","valor":18482.05},{"fecha":"2007-05-21","valor":18478.48},{"fecha":"2007-05-20","valor":18474.91},{"fecha":"2007-05-19","valor":18471.35},{"fecha":"2007-05-18","valor":18467.79},{"fecha":"2007-05-17","valor":18464.22},{"fecha":"2007-05-16","valor":18460.66},{"fecha":"2007-05-15","valor":18457.1},{"fecha":"2007-05-14","valor":18453.54},{"fecha":"2007-05-13","valor":18449.98},{"fecha":"2007-05-12","valor":18446.42},{"fecha":"2007-05-11","valor":18442.86},{"fecha":"2007-05-10","valor":18439.3},{"fecha":"2007-05-09","valor":18435.74},{"fecha":"2007-05-08","valor":18433.29},{"fecha":"2007-05-07","valor":18430.83},{"fecha":"2007-05-06","valor":18428.38},{"fecha":"2007-05-05","valor":18425.93},{"fecha":"2007-05-04","valor":18423.48},{"fecha":"2007-05-03","valor":18421.03},{"fecha":"2007-05-02","valor":18418.57},{"fecha":"2007-05-01","valor":18416.12},{"fecha":"2007-04-30","valor":18413.67},{"fecha":"2007-04-29","valor":18411.22},{"fecha":"2007-04-28","valor":18408.77},{"fecha":"2007-04-27","valor":18406.32},{"fecha":"2007-04-26","valor":18403.88},{"fecha":"2007-04-25","valor":18401.43},{"fecha":"2007-04-24","valor":18398.98},{"fecha":"2007-04-23","valor":18396.53},{"fecha":"2007-04-22","valor":18394.08},{"fecha":"2007-04-21","valor":18391.63},{"fecha":"2007-04-20","valor":18389.19},{"fecha":"2007-04-19","valor":18386.74},{"fecha":"2007-04-18","valor":18384.29},{"fecha":"2007-04-17","valor":18381.85},{"fecha":"2007-04-16","valor":18379.4},{"fecha":"2007-04-15","valor":18376.96},{"fecha":"2007-04-14","valor":18374.51},{"fecha":"2007-04-13","valor":18372.07},{"fecha":"2007-04-12","valor":18369.62},{"fecha":"2007-04-11","valor":18367.18},{"fecha":"2007-04-10","valor":18364.73},{"fecha":"2007-04-09","valor":18362.29},{"fecha":"2007-04-08","valor":18363.48},{"fecha":"2007-04-07","valor":18364.66},{"fecha":"2007-04-06","valor":18365.85},{"fecha":"2007-04-05","valor":18367.04},{"fecha":"2007-04-04","valor":18368.22},{"fecha":"2007-04-03","valor":18369.41},{"fecha":"2007-04-02","valor":18370.59},{"fecha":"2007-04-01","valor":18371.78},{"fecha":"2007-03-31","valor":18372.97},{"fecha":"2007-03-30","valor":18374.15},{"fecha":"2007-03-29","valor":18375.34},{"fecha":"2007-03-28","valor":18376.53},{"fecha":"2007-03-27","valor":18377.71},{"fecha":"2007-03-26","valor":18378.9},{"fecha":"2007-03-25","valor":18380.09},{"fecha":"2007-03-24","valor":18381.28},{"fecha":"2007-03-23","valor":18382.46},{"fecha":"2007-03-22","valor":18383.65},{"fecha":"2007-03-21","valor":18384.84},{"fecha":"2007-03-20","valor":18386.02},{"fecha":"2007-03-19","valor":18387.21},{"fecha":"2007-03-18","valor":18388.4},{"fecha":"2007-03-17","valor":18389.59},{"fecha":"2007-03-16","valor":18390.77},{"fecha":"2007-03-15","valor":18391.96},{"fecha":"2007-03-14","valor":18393.15},{"fecha":"2007-03-13","valor":18394.34},{"fecha":"2007-03-12","valor":18395.53},{"fecha":"2007-03-11","valor":18396.71},{"fecha":"2007-03-10","valor":18397.9},{"fecha":"2007-03-09","valor":18399.09},{"fecha":"2007-03-08","valor":18397.12},{"fecha":"2007-03-07","valor":18395.16},{"fecha":"2007-03-06","valor":18393.19},{"fecha":"2007-03-05","valor":18391.22},{"fecha":"2007-03-04","valor":18389.25},{"fecha":"2007-03-03","valor":18387.29},{"fecha":"2007-03-02","valor":18385.32},{"fecha":"2007-03-01","valor":18383.35},{"fecha":"2007-02-28","valor":18381.39},{"fecha":"2007-02-27","valor":18379.42},{"fecha":"2007-02-26","valor":18377.45},{"fecha":"2007-02-25","valor":18375.49},{"fecha":"2007-02-24","valor":18373.52},{"fecha":"2007-02-23","valor":18371.56},{"fecha":"2007-02-22","valor":18369.59},{"fecha":"2007-02-21","valor":18367.63},{"fecha":"2007-02-20","valor":18365.66},{"fecha":"2007-02-19","valor":18363.7},{"fecha":"2007-02-18","valor":18361.73},{"fecha":"2007-02-17","valor":18359.77},{"fecha":"2007-02-16","valor":18357.8},{"fecha":"2007-02-15","valor":18355.84},{"fecha":"2007-02-14","valor":18353.88},{"fecha":"2007-02-13","valor":18351.91},{"fecha":"2007-02-12","valor":18349.95},{"fecha":"2007-02-11","valor":18347.99},{"fecha":"2007-02-10","valor":18346.02},{"fecha":"2007-02-09","valor":18344.06},{"fecha":"2007-02-08","valor":18343.46},{"fecha":"2007-02-07","valor":18342.87},{"fecha":"2007-02-06","valor":18342.28},{"fecha":"2007-02-05","valor":18341.69},{"fecha":"2007-02-04","valor":18341.1},{"fecha":"2007-02-03","valor":18340.51},{"fecha":"2007-02-02","valor":18339.92},{"fecha":"2007-02-01","valor":18339.32},{"fecha":"2007-01-31","valor":18338.73},{"fecha":"2007-01-30","valor":18338.14},{"fecha":"2007-01-29","valor":18337.55},{"fecha":"2007-01-28","valor":18336.96},{"fecha":"2007-01-27","valor":18336.37},{"fecha":"2007-01-26","valor":18335.78},{"fecha":"2007-01-25","valor":18335.19},{"fecha":"2007-01-24","valor":18334.6},{"fecha":"2007-01-23","valor":18334.0},{"fecha":"2007-01-22","valor":18333.41},{"fecha":"2007-01-21","valor":18332.82},{"fecha":"2007-01-20","valor":18332.23},{"fecha":"2007-01-19","valor":18331.64},{"fecha":"2007-01-18","valor":18331.05},{"fecha":"2007-01-17","valor":18330.46},{"fecha":"2007-01-16","valor":18329.87},{"fecha":"2007-01-15","valor":18329.28},{"fecha":"2007-01-14","valor":18328.68},{"fecha":"2007-01-13","valor":18328.09},{"fecha":"2007-01-12","valor":18327.5},{"fecha":"2007-01-11","valor":18326.91},{"fecha":"2007-01-10","valor":18326.32},{"fecha":"2007-01-09","valor":18325.73},{"fecha":"2007-01-08","valor":18326.91},{"fecha":"2007-01-07","valor":18328.09},{"fecha":"2007-01-06","valor":18329.28},{"fecha":"2007-01-05","valor":18330.46},{"fecha":"2007-01-04","valor":18331.64},{"fecha":"2007-01-03","valor":18332.83},{"fecha":"2007-01-02","valor":18334.01},{"fecha":"2007-01-01","valor":18335.2},{"fecha":"2006-12-31","valor":18336.38},{"fecha":"2006-12-30","valor":18337.56},{"fecha":"2006-12-29","valor":18338.75},{"fecha":"2006-12-28","valor":18339.93},{"fecha":"2006-12-27","valor":18341.12},{"fecha":"2006-12-26","valor":18342.3},{"fecha":"2006-12-25","valor":18343.49},{"fecha":"2006-12-24","valor":18344.67},{"fecha":"2006-12-23","valor":18345.86},{"fecha":"2006-12-22","valor":18347.04},{"fecha":"2006-12-21","valor":18348.23},{"fecha":"2006-12-20","valor":18349.41},{"fecha":"2006-12-19","valor":18350.6},{"fecha":"2006-12-18","valor":18351.78},{"fecha":"2006-12-17","valor":18352.97},{"fecha":"2006-12-16","valor":18354.15},{"fecha":"2006-12-15","valor":18355.34},{"fecha":"2006-12-14","valor":18356.52},{"fecha":"2006-12-13","valor":18357.71},{"fecha":"2006-12-12","valor":18358.89},{"fecha":"2006-12-11","valor":18360.08},{"fecha":"2006-12-10","valor":18361.26},{"fecha":"2006-12-09","valor":18362.45},{"fecha":"2006-12-08","valor":18364.29},{"fecha":"2006-12-07","valor":18366.13},{"fecha":"2006-12-06","valor":18367.96},{"fecha":"2006-12-05","valor":18369.8},{"fecha":"2006-12-04","valor":18371.64},{"fecha":"2006-12-03","valor":18373.48},{"fecha":"2006-12-02","valor":18375.32},{"fecha":"2006-12-01","valor":18377.16},{"fecha":"2006-11-30","valor":18379.01},{"fecha":"2006-11-29","valor":18380.85},{"fecha":"2006-11-28","valor":18382.69},{"fecha":"2006-11-27","valor":18384.53},{"fecha":"2006-11-26","valor":18386.37},{"fecha":"2006-11-25","valor":18388.21},{"fecha":"2006-11-24","valor":18390.05},{"fecha":"2006-11-23","valor":18391.89},{"fecha":"2006-11-22","valor":18393.74},{"fecha":"2006-11-21","valor":18395.58},{"fecha":"2006-11-20","valor":18397.42},{"fecha":"2006-11-19","valor":18399.26},{"fecha":"2006-11-18","valor":18401.11},{"fecha":"2006-11-17","valor":18402.95},{"fecha":"2006-11-16","valor":18404.79},{"fecha":"2006-11-15","valor":18406.64},{"fecha":"2006-11-14","valor":18408.48},{"fecha":"2006-11-13","valor":18410.32},{"fecha":"2006-11-12","valor":18412.17},{"fecha":"2006-11-11","valor":18414.01},{"fecha":"2006-11-10","valor":18415.86},{"fecha":"2006-11-09","valor":18417.7},{"fecha":"2006-11-08","valor":18417.7},{"fecha":"2006-11-07","valor":18417.7},{"fecha":"2006-11-06","valor":18417.7},{"fecha":"2006-11-05","valor":18417.7},{"fecha":"2006-11-04","valor":18417.7},{"fecha":"2006-11-03","valor":18417.7},{"fecha":"2006-11-02","valor":18417.7},{"fecha":"2006-11-01","valor":18417.7},{"fecha":"2006-10-31","valor":18417.7},{"fecha":"2006-10-30","valor":18417.7},{"fecha":"2006-10-29","valor":18417.7},{"fecha":"2006-10-28","valor":18417.7},{"fecha":"2006-10-27","valor":18417.7},{"fecha":"2006-10-26","valor":18417.7},{"fecha":"2006-10-25","valor":18417.7},{"fecha":"2006-10-24","valor":18417.7},{"fecha":"2006-10-23","valor":18417.7},{"fecha":"2006-10-22","valor":18417.7},{"fecha":"2006-10-21","valor":18417.7},{"fecha":"2006-10-20","valor":18417.7},{"fecha":"2006-10-19","valor":18417.7},{"fecha":"2006-10-18","valor":18417.7},{"fecha":"2006-10-17","valor":18417.7},{"fecha":"2006-10-16","valor":18417.7},{"fecha":"2006-10-15","valor":18417.7},{"fecha":"2006-10-14","valor":18417.7},{"fecha":"2006-10-13","valor":18417.7},{"fecha":"2006-10-12","valor":18417.7},{"fecha":"2006-10-11","valor":18417.7},{"fecha":"2006-10-10","valor":18417.7},{"fecha":"2006-10-09","valor":18417.7},{"fecha":"2006-10-08","valor":18415.86},{"fecha":"2006-10-07","valor":18414.02},{"fecha":"2006-10-06","valor":18412.18},{"fecha":"2006-10-05","valor":18410.34},{"fecha":"2006-10-04","valor":18408.51},{"fecha":"2006-10-03","valor":18406.67},{"fecha":"2006-10-02","valor":18404.83},{"fecha":"2006-10-01","valor":18402.99},{"fecha":"2006-09-30","valor":18401.15},{"fecha":"2006-09-29","valor":18399.32},{"fecha":"2006-09-28","valor":18397.48},{"fecha":"2006-09-27","valor":18395.64},{"fecha":"2006-09-26","valor":18393.81},{"fecha":"2006-09-25","valor":18391.97},{"fecha":"2006-09-24","valor":18390.13},{"fecha":"2006-09-23","valor":18388.3},{"fecha":"2006-09-22","valor":18386.46},{"fecha":"2006-09-21","valor":18384.63},{"fecha":"2006-09-20","valor":18382.79},{"fecha":"2006-09-19","valor":18380.95},{"fecha":"2006-09-18","valor":18379.12},{"fecha":"2006-09-17","valor":18377.28},{"fecha":"2006-09-16","valor":18375.45},{"fecha":"2006-09-15","valor":18373.61},{"fecha":"2006-09-14","valor":18371.78},{"fecha":"2006-09-13","valor":18369.95},{"fecha":"2006-09-12","valor":18368.11},{"fecha":"2006-09-11","valor":18366.28},{"fecha":"2006-09-10","valor":18364.44},{"fecha":"2006-09-09","valor":18362.61},{"fecha":"2006-09-08","valor":18359.65},{"fecha":"2006-09-07","valor":18356.7},{"fecha":"2006-09-06","valor":18353.75},{"fecha":"2006-09-05","valor":18350.79},{"fecha":"2006-09-04","valor":18347.84},{"fecha":"2006-09-03","valor":18344.89},{"fecha":"2006-09-02","valor":18341.94},{"fecha":"2006-09-01","valor":18338.99},{"fecha":"2006-08-31","valor":18336.04},{"fecha":"2006-08-30","valor":18333.09},{"fecha":"2006-08-29","valor":18330.14},{"fecha":"2006-08-28","valor":18327.19},{"fecha":"2006-08-27","valor":18324.24},{"fecha":"2006-08-26","valor":18321.29},{"fecha":"2006-08-25","valor":18318.34},{"fecha":"2006-08-24","valor":18315.4},{"fecha":"2006-08-23","valor":18312.45},{"fecha":"2006-08-22","valor":18309.51},{"fecha":"2006-08-21","valor":18306.56},{"fecha":"2006-08-20","valor":18303.61},{"fecha":"2006-08-19","valor":18300.67},{"fecha":"2006-08-18","valor":18297.73},{"fecha":"2006-08-17","valor":18294.78},{"fecha":"2006-08-16","valor":18291.84},{"fecha":"2006-08-15","valor":18288.9},{"fecha":"2006-08-14","valor":18285.95},{"fecha":"2006-08-13","valor":18283.01},{"fecha":"2006-08-12","valor":18280.07},{"fecha":"2006-08-11","valor":18277.13},{"fecha":"2006-08-10","valor":18274.19},{"fecha":"2006-08-09","valor":18271.25},{"fecha":"2006-08-08","valor":18267.73},{"fecha":"2006-08-07","valor":18264.2},{"fecha":"2006-08-06","valor":18260.68},{"fecha":"2006-08-05","valor":18257.16},{"fecha":"2006-08-04","valor":18253.63},{"fecha":"2006-08-03","valor":18250.11},{"fecha":"2006-08-02","valor":18246.59},{"fecha":"2006-08-01","valor":18243.07},{"fecha":"2006-07-31","valor":18239.55},{"fecha":"2006-07-30","valor":18236.03},{"fecha":"2006-07-29","valor":18232.51},{"fecha":"2006-07-28","valor":18228.99},{"fecha":"2006-07-27","valor":18225.48},{"fecha":"2006-07-26","valor":18221.96},{"fecha":"2006-07-25","valor":18218.44},{"fecha":"2006-07-24","valor":18214.93},{"fecha":"2006-07-23","valor":18211.41},{"fecha":"2006-07-22","valor":18207.9},{"fecha":"2006-07-21","valor":18204.39},{"fecha":"2006-07-20","valor":18200.87},{"fecha":"2006-07-19","valor":18197.36},{"fecha":"2006-07-18","valor":18193.85},{"fecha":"2006-07-17","valor":18190.34},{"fecha":"2006-07-16","valor":18186.83},{"fecha":"2006-07-15","valor":18183.32},{"fecha":"2006-07-14","valor":18179.81},{"fecha":"2006-07-13","valor":18176.3},{"fecha":"2006-07-12","valor":18172.8},{"fecha":"2006-07-11","valor":18169.29},{"fecha":"2006-07-10","valor":18165.79},{"fecha":"2006-07-09","valor":18162.28},{"fecha":"2006-07-08","valor":18161.07},{"fecha":"2006-07-07","valor":18159.86},{"fecha":"2006-07-06","valor":18158.65},{"fecha":"2006-07-05","valor":18157.44},{"fecha":"2006-07-04","valor":18156.24},{"fecha":"2006-07-03","valor":18155.03},{"fecha":"2006-07-02","valor":18153.82},{"fecha":"2006-07-01","valor":18152.61},{"fecha":"2006-06-30","valor":18151.4},{"fecha":"2006-06-29","valor":18150.19},{"fecha":"2006-06-28","valor":18148.98},{"fecha":"2006-06-27","valor":18147.77},{"fecha":"2006-06-26","valor":18146.56},{"fecha":"2006-06-25","valor":18145.36},{"fecha":"2006-06-24","valor":18144.15},{"fecha":"2006-06-23","valor":18142.94},{"fecha":"2006-06-22","valor":18141.73},{"fecha":"2006-06-21","valor":18140.52},{"fecha":"2006-06-20","valor":18139.31},{"fecha":"2006-06-19","valor":18138.11},{"fecha":"2006-06-18","valor":18136.9},{"fecha":"2006-06-17","valor":18135.69},{"fecha":"2006-06-16","valor":18134.48},{"fecha":"2006-06-15","valor":18133.27},{"fecha":"2006-06-14","valor":18132.07},{"fecha":"2006-06-13","valor":18130.86},{"fecha":"2006-06-12","valor":18129.65},{"fecha":"2006-06-11","valor":18128.44},{"fecha":"2006-06-10","valor":18127.24},{"fecha":"2006-06-09","valor":18126.03},{"fecha":"2006-06-08","valor":18122.53},{"fecha":"2006-06-07","valor":18119.03},{"fecha":"2006-06-06","valor":18115.54},{"fecha":"2006-06-05","valor":18112.04},{"fecha":"2006-06-04","valor":18108.55},{"fecha":"2006-06-03","valor":18105.05},{"fecha":"2006-06-02","valor":18101.56},{"fecha":"2006-06-01","valor":18098.07},{"fecha":"2006-05-31","valor":18094.57},{"fecha":"2006-05-30","valor":18091.08},{"fecha":"2006-05-29","valor":18087.59},{"fecha":"2006-05-28","valor":18084.1},{"fecha":"2006-05-27","valor":18080.61},{"fecha":"2006-05-26","valor":18077.12},{"fecha":"2006-05-25","valor":18073.64},{"fecha":"2006-05-24","valor":18070.15},{"fecha":"2006-05-23","valor":18066.66},{"fecha":"2006-05-22","valor":18063.18},{"fecha":"2006-05-21","valor":18059.69},{"fecha":"2006-05-20","valor":18056.21},{"fecha":"2006-05-19","valor":18052.72},{"fecha":"2006-05-18","valor":18049.24},{"fecha":"2006-05-17","valor":18045.76},{"fecha":"2006-05-16","valor":18042.27},{"fecha":"2006-05-15","valor":18038.79},{"fecha":"2006-05-14","valor":18035.31},{"fecha":"2006-05-13","valor":18031.83},{"fecha":"2006-05-12","valor":18028.35},{"fecha":"2006-05-11","valor":18024.88},{"fecha":"2006-05-10","valor":18021.4},{"fecha":"2006-05-09","valor":18017.92},{"fecha":"2006-05-08","valor":18014.33},{"fecha":"2006-05-07","valor":18010.74},{"fecha":"2006-05-06","valor":18007.15},{"fecha":"2006-05-05","valor":18003.56},{"fecha":"2006-05-04","valor":17999.97},{"fecha":"2006-05-03","valor":17996.38},{"fecha":"2006-05-02","valor":17992.79},{"fecha":"2006-05-01","valor":17989.2},{"fecha":"2006-04-30","valor":17985.62},{"fecha":"2006-04-29","valor":17982.03},{"fecha":"2006-04-28","valor":17978.45},{"fecha":"2006-04-27","valor":17974.86},{"fecha":"2006-04-26","valor":17971.28},{"fecha":"2006-04-25","valor":17967.69},{"fecha":"2006-04-24","valor":17964.11},{"fecha":"2006-04-23","valor":17960.53},{"fecha":"2006-04-22","valor":17956.95},{"fecha":"2006-04-21","valor":17953.37},{"fecha":"2006-04-20","valor":17949.79},{"fecha":"2006-04-19","valor":17946.21},{"fecha":"2006-04-18","valor":17942.63},{"fecha":"2006-04-17","valor":17939.05},{"fecha":"2006-04-16","valor":17935.48},{"fecha":"2006-04-15","valor":17931.9},{"fecha":"2006-04-14","valor":17928.33},{"fecha":"2006-04-13","valor":17924.75},{"fecha":"2006-04-12","valor":17921.18},{"fecha":"2006-04-11","valor":17917.6},{"fecha":"2006-04-10","valor":17914.03},{"fecha":"2006-04-09","valor":17910.46},{"fecha":"2006-04-08","valor":17911.04},{"fecha":"2006-04-07","valor":17911.62},{"fecha":"2006-04-06","valor":17912.2},{"fecha":"2006-04-05","valor":17912.77},{"fecha":"2006-04-04","valor":17913.35},{"fecha":"2006-04-03","valor":17913.93},{"fecha":"2006-04-02","valor":17914.51},{"fecha":"2006-04-01","valor":17915.09},{"fecha":"2006-03-31","valor":17915.66},{"fecha":"2006-03-30","valor":17916.24},{"fecha":"2006-03-29","valor":17916.82},{"fecha":"2006-03-28","valor":17917.4},{"fecha":"2006-03-27","valor":17917.98},{"fecha":"2006-03-26","valor":17918.56},{"fecha":"2006-03-25","valor":17919.13},{"fecha":"2006-03-24","valor":17919.71},{"fecha":"2006-03-23","valor":17920.29},{"fecha":"2006-03-22","valor":17920.87},{"fecha":"2006-03-21","valor":17921.45},{"fecha":"2006-03-20","valor":17922.03},{"fecha":"2006-03-19","valor":17922.6},{"fecha":"2006-03-18","valor":17923.18},{"fecha":"2006-03-17","valor":17923.76},{"fecha":"2006-03-16","valor":17924.34},{"fecha":"2006-03-15","valor":17924.92},{"fecha":"2006-03-14","valor":17925.5},{"fecha":"2006-03-13","valor":17926.08},{"fecha":"2006-03-12","valor":17926.65},{"fecha":"2006-03-11","valor":17927.23},{"fecha":"2006-03-10","valor":17927.81},{"fecha":"2006-03-09","valor":17928.39},{"fecha":"2006-03-08","valor":17927.75},{"fecha":"2006-03-07","valor":17927.11},{"fecha":"2006-03-06","valor":17926.47},{"fecha":"2006-03-05","valor":17925.83},{"fecha":"2006-03-04","valor":17925.19},{"fecha":"2006-03-03","valor":17924.55},{"fecha":"2006-03-02","valor":17923.91},{"fecha":"2006-03-01","valor":17923.27},{"fecha":"2006-02-28","valor":17922.63},{"fecha":"2006-02-27","valor":17921.99},{"fecha":"2006-02-26","valor":17921.35},{"fecha":"2006-02-25","valor":17920.71},{"fecha":"2006-02-24","valor":17920.07},{"fecha":"2006-02-23","valor":17919.43},{"fecha":"2006-02-22","valor":17918.79},{"fecha":"2006-02-21","valor":17918.15},{"fecha":"2006-02-20","valor":17917.51},{"fecha":"2006-02-19","valor":17916.87},{"fecha":"2006-02-18","valor":17916.23},{"fecha":"2006-02-17","valor":17915.6},{"fecha":"2006-02-16","valor":17914.96},{"fecha":"2006-02-15","valor":17914.32},{"fecha":"2006-02-14","valor":17913.68},{"fecha":"2006-02-13","valor":17913.04},{"fecha":"2006-02-12","valor":17912.4},{"fecha":"2006-02-11","valor":17911.76},{"fecha":"2006-02-10","valor":17911.12},{"fecha":"2006-02-09","valor":17910.48},{"fecha":"2006-02-08","valor":17912.21},{"fecha":"2006-02-07","valor":17913.95},{"fecha":"2006-02-06","valor":17915.69},{"fecha":"2006-02-05","valor":17917.42},{"fecha":"2006-02-04","valor":17919.16},{"fecha":"2006-02-03","valor":17920.9},{"fecha":"2006-02-02","valor":17922.63},{"fecha":"2006-02-01","valor":17924.37},{"fecha":"2006-01-31","valor":17926.11},{"fecha":"2006-01-30","valor":17927.84},{"fecha":"2006-01-29","valor":17929.58},{"fecha":"2006-01-28","valor":17931.32},{"fecha":"2006-01-27","valor":17933.06},{"fecha":"2006-01-26","valor":17934.8},{"fecha":"2006-01-25","valor":17936.53},{"fecha":"2006-01-24","valor":17938.27},{"fecha":"2006-01-23","valor":17940.01},{"fecha":"2006-01-22","valor":17941.75},{"fecha":"2006-01-21","valor":17943.49},{"fecha":"2006-01-20","valor":17945.23},{"fecha":"2006-01-19","valor":17946.97},{"fecha":"2006-01-18","valor":17948.71},{"fecha":"2006-01-17","valor":17950.45},{"fecha":"2006-01-16","valor":17952.19},{"fecha":"2006-01-15","valor":17953.93},{"fecha":"2006-01-14","valor":17955.67},{"fecha":"2006-01-13","valor":17957.41},{"fecha":"2006-01-12","valor":17959.15},{"fecha":"2006-01-11","valor":17960.89},{"fecha":"2006-01-10","valor":17962.63},{"fecha":"2006-01-09","valor":17964.37},{"fecha":"2006-01-08","valor":17965.53},{"fecha":"2006-01-07","valor":17966.69},{"fecha":"2006-01-06","valor":17967.85},{"fecha":"2006-01-05","valor":17969.01},{"fecha":"2006-01-04","valor":17970.17},{"fecha":"2006-01-03","valor":17971.33},{"fecha":"2006-01-02","valor":17972.49},{"fecha":"2006-01-01","valor":17973.65},{"fecha":"2005-12-31","valor":17974.81},{"fecha":"2005-12-30","valor":17975.97},{"fecha":"2005-12-29","valor":17977.14},{"fecha":"2005-12-28","valor":17978.3},{"fecha":"2005-12-27","valor":17979.46},{"fecha":"2005-12-26","valor":17980.62},{"fecha":"2005-12-25","valor":17981.78},{"fecha":"2005-12-24","valor":17982.94},{"fecha":"2005-12-23","valor":17984.1},{"fecha":"2005-12-22","valor":17985.26},{"fecha":"2005-12-21","valor":17986.43},{"fecha":"2005-12-20","valor":17987.59},{"fecha":"2005-12-19","valor":17988.75},{"fecha":"2005-12-18","valor":17989.91},{"fecha":"2005-12-17","valor":17991.07},{"fecha":"2005-12-16","valor":17992.23},{"fecha":"2005-12-15","valor":17993.4},{"fecha":"2005-12-14","valor":17994.56},{"fecha":"2005-12-13","valor":17995.72},{"fecha":"2005-12-12","valor":17996.88},{"fecha":"2005-12-11","valor":17998.05},{"fecha":"2005-12-10","valor":17999.21},{"fecha":"2005-12-09","valor":18000.37},{"fecha":"2005-12-08","valor":17997.38},{"fecha":"2005-12-07","valor":17994.39},{"fecha":"2005-12-06","valor":17991.4},{"fecha":"2005-12-05","valor":17988.41},{"fecha":"2005-12-04","valor":17985.42},{"fecha":"2005-12-03","valor":17982.43},{"fecha":"2005-12-02","valor":17979.44},{"fecha":"2005-12-01","valor":17976.45},{"fecha":"2005-11-30","valor":17973.46},{"fecha":"2005-11-29","valor":17970.47},{"fecha":"2005-11-28","valor":17967.49},{"fecha":"2005-11-27","valor":17964.5},{"fecha":"2005-11-26","valor":17961.51},{"fecha":"2005-11-25","valor":17958.53},{"fecha":"2005-11-24","valor":17955.54},{"fecha":"2005-11-23","valor":17952.56},{"fecha":"2005-11-22","valor":17949.57},{"fecha":"2005-11-21","valor":17946.59},{"fecha":"2005-11-20","valor":17943.6},{"fecha":"2005-11-19","valor":17940.62},{"fecha":"2005-11-18","valor":17937.64},{"fecha":"2005-11-17","valor":17934.66},{"fecha":"2005-11-16","valor":17931.68},{"fecha":"2005-11-15","valor":17928.7},{"fecha":"2005-11-14","valor":17925.71},{"fecha":"2005-11-13","valor":17922.73},{"fecha":"2005-11-12","valor":17919.76},{"fecha":"2005-11-11","valor":17916.78},{"fecha":"2005-11-10","valor":17913.8},{"fecha":"2005-11-09","valor":17910.82},{"fecha":"2005-11-08","valor":17905.08},{"fecha":"2005-11-07","valor":17899.33},{"fecha":"2005-11-06","valor":17893.59},{"fecha":"2005-11-05","valor":17887.84},{"fecha":"2005-11-04","valor":17882.1},{"fecha":"2005-11-03","valor":17876.36},{"fecha":"2005-11-02","valor":17870.63},{"fecha":"2005-11-01","valor":17864.89},{"fecha":"2005-10-31","valor":17859.16},{"fecha":"2005-10-30","valor":17853.43},{"fecha":"2005-10-29","valor":17847.7},{"fecha":"2005-10-28","valor":17841.97},{"fecha":"2005-10-27","valor":17836.24},{"fecha":"2005-10-26","valor":17830.52},{"fecha":"2005-10-25","valor":17824.8},{"fecha":"2005-10-24","valor":17819.08},{"fecha":"2005-10-23","valor":17813.36},{"fecha":"2005-10-22","valor":17807.64},{"fecha":"2005-10-21","valor":17801.93},{"fecha":"2005-10-20","valor":17796.21},{"fecha":"2005-10-19","valor":17790.5},{"fecha":"2005-10-18","valor":17784.79},{"fecha":"2005-10-17","valor":17779.09},{"fecha":"2005-10-16","valor":17773.38},{"fecha":"2005-10-15","valor":17767.68},{"fecha":"2005-10-14","valor":17761.97},{"fecha":"2005-10-13","valor":17756.27},{"fecha":"2005-10-12","valor":17750.57},{"fecha":"2005-10-11","valor":17744.88},{"fecha":"2005-10-10","valor":17739.18},{"fecha":"2005-10-09","valor":17733.49},{"fecha":"2005-10-08","valor":17731.72},{"fecha":"2005-10-07","valor":17729.95},{"fecha":"2005-10-06","valor":17728.18},{"fecha":"2005-10-05","valor":17726.41},{"fecha":"2005-10-04","valor":17724.64},{"fecha":"2005-10-03","valor":17722.87},{"fecha":"2005-10-02","valor":17721.1},{"fecha":"2005-10-01","valor":17719.33},{"fecha":"2005-09-30","valor":17717.56},{"fecha":"2005-09-29","valor":17715.79},{"fecha":"2005-09-28","valor":17714.02},{"fecha":"2005-09-27","valor":17712.26},{"fecha":"2005-09-26","valor":17710.49},{"fecha":"2005-09-25","valor":17708.72},{"fecha":"2005-09-24","valor":17706.95},{"fecha":"2005-09-23","valor":17705.18},{"fecha":"2005-09-22","valor":17703.42},{"fecha":"2005-09-21","valor":17701.65},{"fecha":"2005-09-20","valor":17699.88},{"fecha":"2005-09-19","valor":17698.11},{"fecha":"2005-09-18","valor":17696.35},{"fecha":"2005-09-17","valor":17694.58},{"fecha":"2005-09-16","valor":17692.81},{"fecha":"2005-09-15","valor":17691.05},{"fecha":"2005-09-14","valor":17689.28},{"fecha":"2005-09-13","valor":17687.51},{"fecha":"2005-09-12","valor":17685.75},{"fecha":"2005-09-11","valor":17683.98},{"fecha":"2005-09-10","valor":17682.22},{"fecha":"2005-09-09","valor":17680.45},{"fecha":"2005-09-08","valor":17677.04},{"fecha":"2005-09-07","valor":17673.63},{"fecha":"2005-09-06","valor":17670.22},{"fecha":"2005-09-05","valor":17666.81},{"fecha":"2005-09-04","valor":17663.4},{"fecha":"2005-09-03","valor":17659.99},{"fecha":"2005-09-02","valor":17656.58},{"fecha":"2005-09-01","valor":17653.18},{"fecha":"2005-08-31","valor":17649.77},{"fecha":"2005-08-30","valor":17646.36},{"fecha":"2005-08-29","valor":17642.96},{"fecha":"2005-08-28","valor":17639.56},{"fecha":"2005-08-27","valor":17636.15},{"fecha":"2005-08-26","valor":17632.75},{"fecha":"2005-08-25","valor":17629.35},{"fecha":"2005-08-24","valor":17625.95},{"fecha":"2005-08-23","valor":17622.54},{"fecha":"2005-08-22","valor":17619.14},{"fecha":"2005-08-21","valor":17615.74},{"fecha":"2005-08-20","valor":17612.35},{"fecha":"2005-08-19","valor":17608.95},{"fecha":"2005-08-18","valor":17605.55},{"fecha":"2005-08-17","valor":17602.15},{"fecha":"2005-08-16","valor":17598.76},{"fecha":"2005-08-15","valor":17595.36},{"fecha":"2005-08-14","valor":17591.97},{"fecha":"2005-08-13","valor":17588.57},{"fecha":"2005-08-12","valor":17585.18},{"fecha":"2005-08-11","valor":17581.78},{"fecha":"2005-08-10","valor":17578.39},{"fecha":"2005-08-09","valor":17575.0},{"fecha":"2005-08-08","valor":17572.74},{"fecha":"2005-08-07","valor":17570.47},{"fecha":"2005-08-06","valor":17568.21},{"fecha":"2005-08-05","valor":17565.95},{"fecha":"2005-08-04","valor":17563.69},{"fecha":"2005-08-03","valor":17561.43},{"fecha":"2005-08-02","valor":17559.16},{"fecha":"2005-08-01","valor":17556.9},{"fecha":"2005-07-31","valor":17554.64},{"fecha":"2005-07-30","valor":17552.38},{"fecha":"2005-07-29","valor":17550.12},{"fecha":"2005-07-28","valor":17547.86},{"fecha":"2005-07-27","valor":17545.6},{"fecha":"2005-07-26","valor":17543.34},{"fecha":"2005-07-25","valor":17541.08},{"fecha":"2005-07-24","valor":17538.83},{"fecha":"2005-07-23","valor":17536.57},{"fecha":"2005-07-22","valor":17534.31},{"fecha":"2005-07-21","valor":17532.05},{"fecha":"2005-07-20","valor":17529.79},{"fecha":"2005-07-19","valor":17527.54},{"fecha":"2005-07-18","valor":17525.28},{"fecha":"2005-07-17","valor":17523.02},{"fecha":"2005-07-16","valor":17520.77},{"fecha":"2005-07-15","valor":17518.51},{"fecha":"2005-07-14","valor":17516.25},{"fecha":"2005-07-13","valor":17514.0},{"fecha":"2005-07-12","valor":17511.74},{"fecha":"2005-07-11","valor":17509.49},{"fecha":"2005-07-10","valor":17507.23},{"fecha":"2005-07-09","valor":17504.98},{"fecha":"2005-07-08","valor":17503.23},{"fecha":"2005-07-07","valor":17501.48},{"fecha":"2005-07-06","valor":17499.74},{"fecha":"2005-07-05","valor":17497.99},{"fecha":"2005-07-04","valor":17496.24},{"fecha":"2005-07-03","valor":17494.49},{"fecha":"2005-07-02","valor":17492.75},{"fecha":"2005-07-01","valor":17491.0},{"fecha":"2005-06-30","valor":17489.25},{"fecha":"2005-06-29","valor":17487.51},{"fecha":"2005-06-28","valor":17485.76},{"fecha":"2005-06-27","valor":17484.02},{"fecha":"2005-06-26","valor":17482.27},{"fecha":"2005-06-25","valor":17480.52},{"fecha":"2005-06-24","valor":17478.78},{"fecha":"2005-06-23","valor":17477.03},{"fecha":"2005-06-22","valor":17475.29},{"fecha":"2005-06-21","valor":17473.54},{"fecha":"2005-06-20","valor":17471.8},{"fecha":"2005-06-19","valor":17470.06},{"fecha":"2005-06-18","valor":17468.31},{"fecha":"2005-06-17","valor":17466.57},{"fecha":"2005-06-16","valor":17464.82},{"fecha":"2005-06-15","valor":17463.08},{"fecha":"2005-06-14","valor":17461.34},{"fecha":"2005-06-13","valor":17459.59},{"fecha":"2005-06-12","valor":17457.85},{"fecha":"2005-06-11","valor":17456.11},{"fecha":"2005-06-10","valor":17454.36},{"fecha":"2005-06-09","valor":17452.62},{"fecha":"2005-06-08","valor":17447.58},{"fecha":"2005-06-07","valor":17442.54},{"fecha":"2005-06-06","valor":17437.5},{"fecha":"2005-06-05","valor":17432.46},{"fecha":"2005-06-04","valor":17427.42},{"fecha":"2005-06-03","valor":17422.38},{"fecha":"2005-06-02","valor":17417.35},{"fecha":"2005-06-01","valor":17412.32},{"fecha":"2005-05-31","valor":17407.28},{"fecha":"2005-05-30","valor":17402.25},{"fecha":"2005-05-29","valor":17397.22},{"fecha":"2005-05-28","valor":17392.2},{"fecha":"2005-05-27","valor":17387.17},{"fecha":"2005-05-26","valor":17382.15},{"fecha":"2005-05-25","valor":17377.12},{"fecha":"2005-05-24","valor":17372.1},{"fecha":"2005-05-23","valor":17367.08},{"fecha":"2005-05-22","valor":17362.06},{"fecha":"2005-05-21","valor":17357.04},{"fecha":"2005-05-20","valor":17352.03},{"fecha":"2005-05-19","valor":17347.01},{"fecha":"2005-05-18","valor":17342.0},{"fecha":"2005-05-17","valor":17336.99},{"fecha":"2005-05-16","valor":17331.98},{"fecha":"2005-05-15","valor":17326.97},{"fecha":"2005-05-14","valor":17321.96},{"fecha":"2005-05-13","valor":17316.96},{"fecha":"2005-05-12","valor":17311.95},{"fecha":"2005-05-11","valor":17306.95},{"fecha":"2005-05-10","valor":17301.95},{"fecha":"2005-05-09","valor":17296.95},{"fecha":"2005-05-08","valor":17293.5},{"fecha":"2005-05-07","valor":17290.06},{"fecha":"2005-05-06","valor":17286.61},{"fecha":"2005-05-05","valor":17283.16},{"fecha":"2005-05-04","valor":17279.72},{"fecha":"2005-05-03","valor":17276.27},{"fecha":"2005-05-02","valor":17272.83},{"fecha":"2005-05-01","valor":17269.38},{"fecha":"2005-04-30","valor":17265.94},{"fecha":"2005-04-29","valor":17262.5},{"fecha":"2005-04-28","valor":17259.05},{"fecha":"2005-04-27","valor":17255.61},{"fecha":"2005-04-26","valor":17252.17},{"fecha":"2005-04-25","valor":17248.73},{"fecha":"2005-04-24","valor":17245.29},{"fecha":"2005-04-23","valor":17241.86},{"fecha":"2005-04-22","valor":17238.42},{"fecha":"2005-04-21","valor":17234.98},{"fecha":"2005-04-20","valor":17231.54},{"fecha":"2005-04-19","valor":17228.11},{"fecha":"2005-04-18","valor":17224.67},{"fecha":"2005-04-17","valor":17221.24},{"fecha":"2005-04-16","valor":17217.81},{"fecha":"2005-04-15","valor":17214.37},{"fecha":"2005-04-14","valor":17210.94},{"fecha":"2005-04-13","valor":17207.51},{"fecha":"2005-04-12","valor":17204.08},{"fecha":"2005-04-11","valor":17200.65},{"fecha":"2005-04-10","valor":17197.22},{"fecha":"2005-04-09","valor":17193.79},{"fecha":"2005-04-08","valor":17194.34},{"fecha":"2005-04-07","valor":17194.9},{"fecha":"2005-04-06","valor":17195.45},{"fecha":"2005-04-05","valor":17196.01},{"fecha":"2005-04-04","valor":17196.56},{"fecha":"2005-04-03","valor":17197.12},{"fecha":"2005-04-02","valor":17197.67},{"fecha":"2005-04-01","valor":17198.23},{"fecha":"2005-03-31","valor":17198.78},{"fecha":"2005-03-30","valor":17199.34},{"fecha":"2005-03-29","valor":17199.89},{"fecha":"2005-03-28","valor":17200.45},{"fecha":"2005-03-27","valor":17201.0},{"fecha":"2005-03-26","valor":17201.56},{"fecha":"2005-03-25","valor":17202.11},{"fecha":"2005-03-24","valor":17202.67},{"fecha":"2005-03-23","valor":17203.23},{"fecha":"2005-03-22","valor":17203.78},{"fecha":"2005-03-21","valor":17204.34},{"fecha":"2005-03-20","valor":17204.89},{"fecha":"2005-03-19","valor":17205.45},{"fecha":"2005-03-18","valor":17206.0},{"fecha":"2005-03-17","valor":17206.56},{"fecha":"2005-03-16","valor":17207.11},{"fecha":"2005-03-15","valor":17207.67},{"fecha":"2005-03-14","valor":17208.22},{"fecha":"2005-03-13","valor":17208.78},{"fecha":"2005-03-12","valor":17209.33},{"fecha":"2005-03-11","valor":17209.89},{"fecha":"2005-03-10","valor":17210.44},{"fecha":"2005-03-09","valor":17211.0},{"fecha":"2005-03-08","valor":17212.85},{"fecha":"2005-03-07","valor":17214.7},{"fecha":"2005-03-06","valor":17216.54},{"fecha":"2005-03-05","valor":17218.39},{"fecha":"2005-03-04","valor":17220.24},{"fecha":"2005-03-03","valor":17222.09},{"fecha":"2005-03-02","valor":17223.93},{"fecha":"2005-03-01","valor":17225.78},{"fecha":"2005-02-28","valor":17227.63},{"fecha":"2005-02-27","valor":17229.48},{"fecha":"2005-02-26","valor":17231.33},{"fecha":"2005-02-25","valor":17233.18},{"fecha":"2005-02-24","valor":17235.03},{"fecha":"2005-02-23","valor":17236.88},{"fecha":"2005-02-22","valor":17238.73},{"fecha":"2005-02-21","valor":17240.58},{"fecha":"2005-02-20","valor":17242.43},{"fecha":"2005-02-19","valor":17244.28},{"fecha":"2005-02-18","valor":17246.13},{"fecha":"2005-02-17","valor":17247.98},{"fecha":"2005-02-16","valor":17249.83},{"fecha":"2005-02-15","valor":17251.68},{"fecha":"2005-02-14","valor":17253.53},{"fecha":"2005-02-13","valor":17255.38},{"fecha":"2005-02-12","valor":17257.23},{"fecha":"2005-02-11","valor":17259.09},{"fecha":"2005-02-10","valor":17260.94},{"fecha":"2005-02-09","valor":17262.79},{"fecha":"2005-02-08","valor":17265.02},{"fecha":"2005-02-07","valor":17267.26},{"fecha":"2005-02-06","valor":17269.49},{"fecha":"2005-02-05","valor":17271.72},{"fecha":"2005-02-04","valor":17273.95},{"fecha":"2005-02-03","valor":17276.19},{"fecha":"2005-02-02","valor":17278.42},{"fecha":"2005-02-01","valor":17280.66},{"fecha":"2005-01-31","valor":17282.89},{"fecha":"2005-01-30","valor":17285.13},{"fecha":"2005-01-29","valor":17287.36},{"fecha":"2005-01-28","valor":17289.6},{"fecha":"2005-01-27","valor":17291.83},{"fecha":"2005-01-26","valor":17294.07},{"fecha":"2005-01-25","valor":17296.3},{"fecha":"2005-01-24","valor":17298.54},{"fecha":"2005-01-23","valor":17300.78},{"fecha":"2005-01-22","valor":17303.01},{"fecha":"2005-01-21","valor":17305.25},{"fecha":"2005-01-20","valor":17307.49},{"fecha":"2005-01-19","valor":17309.73},{"fecha":"2005-01-18","valor":17311.96},{"fecha":"2005-01-17","valor":17314.2},{"fecha":"2005-01-16","valor":17316.44},{"fecha":"2005-01-15","valor":17318.68},{"fecha":"2005-01-14","valor":17320.92},{"fecha":"2005-01-13","valor":17323.16},{"fecha":"2005-01-12","valor":17325.4},{"fecha":"2005-01-11","valor":17327.64},{"fecha":"2005-01-10","valor":17329.88},{"fecha":"2005-01-09","valor":17332.12},{"fecha":"2005-01-08","valor":17330.45},{"fecha":"2005-01-07","valor":17328.77},{"fecha":"2005-01-06","valor":17327.1},{"fecha":"2005-01-05","valor":17325.42},{"fecha":"2005-01-04","valor":17323.75},{"fecha":"2005-01-03","valor":17322.08},{"fecha":"2005-01-02","valor":17320.4},{"fecha":"2005-01-01","valor":17318.73},{"fecha":"2004-12-31","valor":17317.05},{"fecha":"2004-12-30","valor":17315.38},{"fecha":"2004-12-29","valor":17313.71},{"fecha":"2004-12-28","valor":17312.03},{"fecha":"2004-12-27","valor":17310.36},{"fecha":"2004-12-26","valor":17308.69},{"fecha":"2004-12-25","valor":17307.02},{"fecha":"2004-12-24","valor":17305.34},{"fecha":"2004-12-23","valor":17303.67},{"fecha":"2004-12-22","valor":17302.0},{"fecha":"2004-12-21","valor":17300.33},{"fecha":"2004-12-20","valor":17298.66},{"fecha":"2004-12-19","valor":17296.99},{"fecha":"2004-12-18","valor":17295.31},{"fecha":"2004-12-17","valor":17293.64},{"fecha":"2004-12-16","valor":17291.97},{"fecha":"2004-12-15","valor":17290.3},{"fecha":"2004-12-14","valor":17288.63},{"fecha":"2004-12-13","valor":17286.96},{"fecha":"2004-12-12","valor":17285.29},{"fecha":"2004-12-11","valor":17283.62},{"fecha":"2004-12-10","valor":17281.95},{"fecha":"2004-12-09","valor":17280.28},{"fecha":"2004-12-08","valor":17278.55},{"fecha":"2004-12-07","valor":17276.83},{"fecha":"2004-12-06","valor":17275.1},{"fecha":"2004-12-05","valor":17273.38},{"fecha":"2004-12-04","valor":17271.65},{"fecha":"2004-12-03","valor":17269.93},{"fecha":"2004-12-02","valor":17268.2},{"fecha":"2004-12-01","valor":17266.48},{"fecha":"2004-11-30","valor":17264.75},{"fecha":"2004-11-29","valor":17263.03},{"fecha":"2004-11-28","valor":17261.31},{"fecha":"2004-11-27","valor":17259.58},{"fecha":"2004-11-26","valor":17257.86},{"fecha":"2004-11-25","valor":17256.14},{"fecha":"2004-11-24","valor":17254.41},{"fecha":"2004-11-23","valor":17252.69},{"fecha":"2004-11-22","valor":17250.97},{"fecha":"2004-11-21","valor":17249.25},{"fecha":"2004-11-20","valor":17247.52},{"fecha":"2004-11-19","valor":17245.8},{"fecha":"2004-11-18","valor":17244.08},{"fecha":"2004-11-17","valor":17242.36},{"fecha":"2004-11-16","valor":17240.64},{"fecha":"2004-11-15","valor":17238.91},{"fecha":"2004-11-14","valor":17237.19},{"fecha":"2004-11-13","valor":17235.47},{"fecha":"2004-11-12","valor":17233.75},{"fecha":"2004-11-11","valor":17232.03},{"fecha":"2004-11-10","valor":17230.31},{"fecha":"2004-11-09","valor":17228.59},{"fecha":"2004-11-08","valor":17228.04},{"fecha":"2004-11-07","valor":17227.48},{"fecha":"2004-11-06","valor":17226.93},{"fecha":"2004-11-05","valor":17226.37},{"fecha":"2004-11-04","valor":17225.81},{"fecha":"2004-11-03","valor":17225.26},{"fecha":"2004-11-02","valor":17224.7},{"fecha":"2004-11-01","valor":17224.15},{"fecha":"2004-10-31","valor":17223.59},{"fecha":"2004-10-30","valor":17223.04},{"fecha":"2004-10-29","valor":17222.48},{"fecha":"2004-10-28","valor":17221.93},{"fecha":"2004-10-27","valor":17221.37},{"fecha":"2004-10-26","valor":17220.82},{"fecha":"2004-10-25","valor":17220.26},{"fecha":"2004-10-24","valor":17219.71},{"fecha":"2004-10-23","valor":17219.15},{"fecha":"2004-10-22","valor":17218.6},{"fecha":"2004-10-21","valor":17218.04},{"fecha":"2004-10-20","valor":17217.49},{"fecha":"2004-10-19","valor":17216.93},{"fecha":"2004-10-18","valor":17216.38},{"fecha":"2004-10-17","valor":17215.82},{"fecha":"2004-10-16","valor":17215.26},{"fecha":"2004-10-15","valor":17214.71},{"fecha":"2004-10-14","valor":17214.15},{"fecha":"2004-10-13","valor":17213.6},{"fecha":"2004-10-12","valor":17213.04},{"fecha":"2004-10-11","valor":17212.49},{"fecha":"2004-10-10","valor":17211.93},{"fecha":"2004-10-09","valor":17211.38},{"fecha":"2004-10-08","valor":17209.09},{"fecha":"2004-10-07","valor":17206.8},{"fecha":"2004-10-06","valor":17204.51},{"fecha":"2004-10-05","valor":17202.22},{"fecha":"2004-10-04","valor":17199.93},{"fecha":"2004-10-03","valor":17197.65},{"fecha":"2004-10-02","valor":17195.36},{"fecha":"2004-10-01","valor":17193.07},{"fecha":"2004-09-30","valor":17190.78},{"fecha":"2004-09-29","valor":17188.49},{"fecha":"2004-09-28","valor":17186.21},{"fecha":"2004-09-27","valor":17183.92},{"fecha":"2004-09-26","valor":17181.63},{"fecha":"2004-09-25","valor":17179.35},{"fecha":"2004-09-24","valor":17177.06},{"fecha":"2004-09-23","valor":17174.78},{"fecha":"2004-09-22","valor":17172.49},{"fecha":"2004-09-21","valor":17170.21},{"fecha":"2004-09-20","valor":17167.92},{"fecha":"2004-09-19","valor":17165.64},{"fecha":"2004-09-18","valor":17163.35},{"fecha":"2004-09-17","valor":17161.07},{"fecha":"2004-09-16","valor":17158.79},{"fecha":"2004-09-15","valor":17156.5},{"fecha":"2004-09-14","valor":17154.22},{"fecha":"2004-09-13","valor":17151.94},{"fecha":"2004-09-12","valor":17149.65},{"fecha":"2004-09-11","valor":17147.37},{"fecha":"2004-09-10","valor":17145.09},{"fecha":"2004-09-09","valor":17142.81},{"fecha":"2004-09-08","valor":17141.7},{"fecha":"2004-09-07","valor":17140.6},{"fecha":"2004-09-06","valor":17139.49},{"fecha":"2004-09-05","valor":17138.39},{"fecha":"2004-09-04","valor":17137.28},{"fecha":"2004-09-03","valor":17136.18},{"fecha":"2004-09-02","valor":17135.07},{"fecha":"2004-09-01","valor":17133.97},{"fecha":"2004-08-31","valor":17132.87},{"fecha":"2004-08-30","valor":17131.76},{"fecha":"2004-08-29","valor":17130.66},{"fecha":"2004-08-28","valor":17129.55},{"fecha":"2004-08-27","valor":17128.45},{"fecha":"2004-08-26","valor":17127.35},{"fecha":"2004-08-25","valor":17126.24},{"fecha":"2004-08-24","valor":17125.14},{"fecha":"2004-08-23","valor":17124.03},{"fecha":"2004-08-22","valor":17122.93},{"fecha":"2004-08-21","valor":17121.83},{"fecha":"2004-08-20","valor":17120.72},{"fecha":"2004-08-19","valor":17119.62},{"fecha":"2004-08-18","valor":17118.52},{"fecha":"2004-08-17","valor":17117.41},{"fecha":"2004-08-16","valor":17116.31},{"fecha":"2004-08-15","valor":17115.21},{"fecha":"2004-08-14","valor":17114.1},{"fecha":"2004-08-13","valor":17113.0},{"fecha":"2004-08-12","valor":17111.9},{"fecha":"2004-08-11","valor":17110.8},{"fecha":"2004-08-10","valor":17109.69},{"fecha":"2004-08-09","valor":17108.59},{"fecha":"2004-08-08","valor":17106.39},{"fecha":"2004-08-07","valor":17104.19},{"fecha":"2004-08-06","valor":17101.98},{"fecha":"2004-08-05","valor":17099.78},{"fecha":"2004-08-04","valor":17097.58},{"fecha":"2004-08-03","valor":17095.38},{"fecha":"2004-08-02","valor":17093.18},{"fecha":"2004-08-01","valor":17090.98},{"fecha":"2004-07-31","valor":17088.77},{"fecha":"2004-07-30","valor":17086.57},{"fecha":"2004-07-29","valor":17084.37},{"fecha":"2004-07-28","valor":17082.17},{"fecha":"2004-07-27","valor":17079.97},{"fecha":"2004-07-26","valor":17077.78},{"fecha":"2004-07-25","valor":17075.58},{"fecha":"2004-07-24","valor":17073.38},{"fecha":"2004-07-23","valor":17071.18},{"fecha":"2004-07-22","valor":17068.98},{"fecha":"2004-07-21","valor":17066.78},{"fecha":"2004-07-20","valor":17064.59},{"fecha":"2004-07-19","valor":17062.39},{"fecha":"2004-07-18","valor":17060.19},{"fecha":"2004-07-17","valor":17057.99},{"fecha":"2004-07-16","valor":17055.8},{"fecha":"2004-07-15","valor":17053.6},{"fecha":"2004-07-14","valor":17051.41},{"fecha":"2004-07-13","valor":17049.21},{"fecha":"2004-07-12","valor":17047.01},{"fecha":"2004-07-11","valor":17044.82},{"fecha":"2004-07-10","valor":17042.62},{"fecha":"2004-07-09","valor":17040.43},{"fecha":"2004-07-08","valor":17037.6},{"fecha":"2004-07-07","valor":17034.76},{"fecha":"2004-07-06","valor":17031.93},{"fecha":"2004-07-05","valor":17029.1},{"fecha":"2004-07-04","valor":17026.27},{"fecha":"2004-07-03","valor":17023.44},{"fecha":"2004-07-02","valor":17020.61},{"fecha":"2004-07-01","valor":17017.78},{"fecha":"2004-06-30","valor":17014.95},{"fecha":"2004-06-29","valor":17012.12},{"fecha":"2004-06-28","valor":17009.29},{"fecha":"2004-06-27","valor":17006.47},{"fecha":"2004-06-26","valor":17003.64},{"fecha":"2004-06-25","valor":17000.81},{"fecha":"2004-06-24","valor":16997.99},{"fecha":"2004-06-23","valor":16995.16},{"fecha":"2004-06-22","valor":16992.34},{"fecha":"2004-06-21","valor":16989.51},{"fecha":"2004-06-20","valor":16986.69},{"fecha":"2004-06-19","valor":16983.86},{"fecha":"2004-06-18","valor":16981.04},{"fecha":"2004-06-17","valor":16978.22},{"fecha":"2004-06-16","valor":16975.39},{"fecha":"2004-06-15","valor":16972.57},{"fecha":"2004-06-14","valor":16969.75},{"fecha":"2004-06-13","valor":16966.93},{"fecha":"2004-06-12","valor":16964.11},{"fecha":"2004-06-11","valor":16961.29},{"fecha":"2004-06-10","valor":16958.47},{"fecha":"2004-06-09","valor":16955.65},{"fecha":"2004-06-08","valor":16953.47},{"fecha":"2004-06-07","valor":16951.29},{"fecha":"2004-06-06","valor":16949.1},{"fecha":"2004-06-05","valor":16946.92},{"fecha":"2004-06-04","valor":16944.74},{"fecha":"2004-06-03","valor":16942.56},{"fecha":"2004-06-02","valor":16940.38},{"fecha":"2004-06-01","valor":16938.19},{"fecha":"2004-05-31","valor":16936.01},{"fecha":"2004-05-30","valor":16933.83},{"fecha":"2004-05-29","valor":16931.65},{"fecha":"2004-05-28","valor":16929.47},{"fecha":"2004-05-27","valor":16927.29},{"fecha":"2004-05-26","valor":16925.11},{"fecha":"2004-05-25","valor":16922.93},{"fecha":"2004-05-24","valor":16920.75},{"fecha":"2004-05-23","valor":16918.57},{"fecha":"2004-05-22","valor":16916.4},{"fecha":"2004-05-21","valor":16914.22},{"fecha":"2004-05-20","valor":16912.04},{"fecha":"2004-05-19","valor":16909.86},{"fecha":"2004-05-18","valor":16907.68},{"fecha":"2004-05-17","valor":16905.51},{"fecha":"2004-05-16","valor":16903.33},{"fecha":"2004-05-15","valor":16901.15},{"fecha":"2004-05-14","valor":16898.98},{"fecha":"2004-05-13","valor":16896.8},{"fecha":"2004-05-12","valor":16894.63},{"fecha":"2004-05-11","valor":16892.45},{"fecha":"2004-05-10","valor":16890.27},{"fecha":"2004-05-09","valor":16888.1},{"fecha":"2004-05-08","valor":16885.86},{"fecha":"2004-05-07","valor":16883.61},{"fecha":"2004-05-06","valor":16881.36},{"fecha":"2004-05-05","valor":16879.12},{"fecha":"2004-05-04","valor":16876.87},{"fecha":"2004-05-03","valor":16874.63},{"fecha":"2004-05-02","valor":16872.38},{"fecha":"2004-05-01","valor":16870.13},{"fecha":"2004-04-30","valor":16867.89},{"fecha":"2004-04-29","valor":16865.65},{"fecha":"2004-04-28","valor":16863.4},{"fecha":"2004-04-27","valor":16861.16},{"fecha":"2004-04-26","valor":16858.91},{"fecha":"2004-04-25","valor":16856.67},{"fecha":"2004-04-24","valor":16854.43},{"fecha":"2004-04-23","valor":16852.19},{"fecha":"2004-04-22","valor":16849.94},{"fecha":"2004-04-21","valor":16847.7},{"fecha":"2004-04-20","valor":16845.46},{"fecha":"2004-04-19","valor":16843.22},{"fecha":"2004-04-18","valor":16840.98},{"fecha":"2004-04-17","valor":16838.74},{"fecha":"2004-04-16","valor":16836.5},{"fecha":"2004-04-15","valor":16834.26},{"fecha":"2004-04-14","valor":16832.02},{"fecha":"2004-04-13","valor":16829.78},{"fecha":"2004-04-12","valor":16827.54},{"fecha":"2004-04-11","valor":16825.3},{"fecha":"2004-04-10","valor":16823.06},{"fecha":"2004-04-09","valor":16820.82},{"fecha":"2004-04-08","valor":16820.82},{"fecha":"2004-04-07","valor":16820.82},{"fecha":"2004-04-06","valor":16820.82},{"fecha":"2004-04-05","valor":16820.82},{"fecha":"2004-04-04","valor":16820.82},{"fecha":"2004-04-03","valor":16820.82},{"fecha":"2004-04-02","valor":16820.82},{"fecha":"2004-04-01","valor":16820.82},{"fecha":"2004-03-31","valor":16820.82},{"fecha":"2004-03-30","valor":16820.82},{"fecha":"2004-03-29","valor":16820.82},{"fecha":"2004-03-28","valor":16820.82},{"fecha":"2004-03-27","valor":16820.82},{"fecha":"2004-03-26","valor":16820.82},{"fecha":"2004-03-25","valor":16820.82},{"fecha":"2004-03-24","valor":16820.82},{"fecha":"2004-03-23","valor":16820.82},{"fecha":"2004-03-22","valor":16820.82},{"fecha":"2004-03-21","valor":16820.82},{"fecha":"2004-03-20","valor":16820.82},{"fecha":"2004-03-19","valor":16820.82},{"fecha":"2004-03-18","valor":16820.82},{"fecha":"2004-03-17","valor":16820.82},{"fecha":"2004-03-16","valor":16820.82},{"fecha":"2004-03-15","valor":16820.82},{"fecha":"2004-03-14","valor":16820.82},{"fecha":"2004-03-13","valor":16820.82},{"fecha":"2004-03-12","valor":16820.82},{"fecha":"2004-03-11","valor":16820.82},{"fecha":"2004-03-10","valor":16820.82},{"fecha":"2004-03-09","valor":16820.82},{"fecha":"2004-03-08","valor":16821.98},{"fecha":"2004-03-07","valor":16823.14},{"fecha":"2004-03-06","valor":16824.3},{"fecha":"2004-03-05","valor":16825.47},{"fecha":"2004-03-04","valor":16826.63},{"fecha":"2004-03-03","valor":16827.79},{"fecha":"2004-03-02","valor":16828.95},{"fecha":"2004-03-01","valor":16830.11},{"fecha":"2004-02-29","valor":16831.28},{"fecha":"2004-02-28","valor":16832.44},{"fecha":"2004-02-27","valor":16833.6},{"fecha":"2004-02-26","valor":16834.76},{"fecha":"2004-02-25","valor":16835.92},{"fecha":"2004-02-24","valor":16837.09},{"fecha":"2004-02-23","valor":16838.25},{"fecha":"2004-02-22","valor":16839.41},{"fecha":"2004-02-21","valor":16840.57},{"fecha":"2004-02-20","valor":16841.74},{"fecha":"2004-02-19","valor":16842.9},{"fecha":"2004-02-18","valor":16844.06},{"fecha":"2004-02-17","valor":16845.22},{"fecha":"2004-02-16","valor":16846.39},{"fecha":"2004-02-15","valor":16847.55},{"fecha":"2004-02-14","valor":16848.71},{"fecha":"2004-02-13","valor":16849.88},{"fecha":"2004-02-12","valor":16851.04},{"fecha":"2004-02-11","valor":16852.2},{"fecha":"2004-02-10","valor":16853.37},{"fecha":"2004-02-09","valor":16854.53},{"fecha":"2004-02-08","valor":16856.17},{"fecha":"2004-02-07","valor":16857.8},{"fecha":"2004-02-06","valor":16859.44},{"fecha":"2004-02-05","valor":16861.07},{"fecha":"2004-02-04","valor":16862.7},{"fecha":"2004-02-03","valor":16864.34},{"fecha":"2004-02-02","valor":16865.97},{"fecha":"2004-02-01","valor":16867.61},{"fecha":"2004-01-31","valor":16869.24},{"fecha":"2004-01-30","valor":16870.88},{"fecha":"2004-01-29","valor":16872.51},{"fecha":"2004-01-28","valor":16874.15},{"fecha":"2004-01-27","valor":16875.78},{"fecha":"2004-01-26","valor":16877.42},{"fecha":"2004-01-25","valor":16879.06},{"fecha":"2004-01-24","valor":16880.69},{"fecha":"2004-01-23","valor":16882.33},{"fecha":"2004-01-22","valor":16883.96},{"fecha":"2004-01-21","valor":16885.6},{"fecha":"2004-01-20","valor":16887.24},{"fecha":"2004-01-19","valor":16888.87},{"fecha":"2004-01-18","valor":16890.51},{"fecha":"2004-01-17","valor":16892.15},{"fecha":"2004-01-16","valor":16893.78},{"fecha":"2004-01-15","valor":16895.42},{"fecha":"2004-01-14","valor":16897.06},{"fecha":"2004-01-13","valor":16898.7},{"fecha":"2004-01-12","valor":16900.34},{"fecha":"2004-01-11","valor":16901.97},{"fecha":"2004-01-10","valor":16903.61},{"fecha":"2004-01-09","valor":16905.25},{"fecha":"2004-01-08","valor":16906.89},{"fecha":"2004-01-07","valor":16908.53},{"fecha":"2004-01-06","valor":16910.17},{"fecha":"2004-01-05","valor":16911.81},{"fecha":"2004-01-04","valor":16913.45},{"fecha":"2004-01-03","valor":16915.09},{"fecha":"2004-01-02","valor":16916.72},{"fecha":"2004-01-01","valor":16918.36},{"fecha":"2003-12-31","valor":16920.0},{"fecha":"2003-12-30","valor":16921.64},{"fecha":"2003-12-29","valor":16923.28},{"fecha":"2003-12-28","valor":16924.92},{"fecha":"2003-12-27","valor":16926.56},{"fecha":"2003-12-26","valor":16928.21},{"fecha":"2003-12-25","valor":16929.85},{"fecha":"2003-12-24","valor":16931.49},{"fecha":"2003-12-23","valor":16933.13},{"fecha":"2003-12-22","valor":16934.77},{"fecha":"2003-12-21","valor":16936.41},{"fecha":"2003-12-20","valor":16938.05},{"fecha":"2003-12-19","valor":16939.69},{"fecha":"2003-12-18","valor":16941.34},{"fecha":"2003-12-17","valor":16942.98},{"fecha":"2003-12-16","valor":16944.62},{"fecha":"2003-12-15","valor":16946.26},{"fecha":"2003-12-14","valor":16947.91},{"fecha":"2003-12-13","valor":16949.55},{"fecha":"2003-12-12","valor":16951.19},{"fecha":"2003-12-11","valor":16952.83},{"fecha":"2003-12-10","valor":16954.48},{"fecha":"2003-12-09","valor":16956.12},{"fecha":"2003-12-08","valor":16957.25},{"fecha":"2003-12-07","valor":16958.38},{"fecha":"2003-12-06","valor":16959.51},{"fecha":"2003-12-05","valor":16960.65},{"fecha":"2003-12-04","valor":16961.78},{"fecha":"2003-12-03","valor":16962.91},{"fecha":"2003-12-02","valor":16964.04},{"fecha":"2003-12-01","valor":16965.17},{"fecha":"2003-11-30","valor":16966.31},{"fecha":"2003-11-29","valor":16967.44},{"fecha":"2003-11-28","valor":16968.57},{"fecha":"2003-11-27","valor":16969.7},{"fecha":"2003-11-26","valor":16970.84},{"fecha":"2003-11-25","valor":16971.97},{"fecha":"2003-11-24","valor":16973.1},{"fecha":"2003-11-23","valor":16974.23},{"fecha":"2003-11-22","valor":16975.37},{"fecha":"2003-11-21","valor":16976.5},{"fecha":"2003-11-20","valor":16977.63},{"fecha":"2003-11-19","valor":16978.77},{"fecha":"2003-11-18","valor":16979.9},{"fecha":"2003-11-17","valor":16981.03},{"fecha":"2003-11-16","valor":16982.17},{"fecha":"2003-11-15","valor":16983.3},{"fecha":"2003-11-14","valor":16984.43},{"fecha":"2003-11-13","valor":16985.57},{"fecha":"2003-11-12","valor":16986.7},{"fecha":"2003-11-11","valor":16987.83},{"fecha":"2003-11-10","valor":16988.97},{"fecha":"2003-11-09","valor":16990.1},{"fecha":"2003-11-08","valor":16989.01},{"fecha":"2003-11-07","valor":16987.91},{"fecha":"2003-11-06","valor":16986.82},{"fecha":"2003-11-05","valor":16985.72},{"fecha":"2003-11-04","valor":16984.63},{"fecha":"2003-11-03","valor":16983.53},{"fecha":"2003-11-02","valor":16982.44},{"fecha":"2003-11-01","valor":16981.34},{"fecha":"2003-10-31","valor":16980.25},{"fecha":"2003-10-30","valor":16979.16},{"fecha":"2003-10-29","valor":16978.06},{"fecha":"2003-10-28","valor":16976.97},{"fecha":"2003-10-27","valor":16975.87},{"fecha":"2003-10-26","valor":16974.78},{"fecha":"2003-10-25","valor":16973.68},{"fecha":"2003-10-24","valor":16972.59},{"fecha":"2003-10-23","valor":16971.5},{"fecha":"2003-10-22","valor":16970.4},{"fecha":"2003-10-21","valor":16969.31},{"fecha":"2003-10-20","valor":16968.22},{"fecha":"2003-10-19","valor":16967.12},{"fecha":"2003-10-18","valor":16966.03},{"fecha":"2003-10-17","valor":16964.94},{"fecha":"2003-10-16","valor":16963.84},{"fecha":"2003-10-15","valor":16962.75},{"fecha":"2003-10-14","valor":16961.66},{"fecha":"2003-10-13","valor":16960.56},{"fecha":"2003-10-12","valor":16959.47},{"fecha":"2003-10-11","valor":16958.38},{"fecha":"2003-10-10","valor":16957.28},{"fecha":"2003-10-09","valor":16956.19},{"fecha":"2003-10-08","valor":16955.07},{"fecha":"2003-10-07","valor":16953.94},{"fecha":"2003-10-06","valor":16952.81},{"fecha":"2003-10-05","valor":16951.68},{"fecha":"2003-10-04","valor":16950.55},{"fecha":"2003-10-03","valor":16949.42},{"fecha":"2003-10-02","valor":16948.29},{"fecha":"2003-10-01","valor":16947.16},{"fecha":"2003-09-30","valor":16946.03},{"fecha":"2003-09-29","valor":16944.91},{"fecha":"2003-09-28","valor":16943.78},{"fecha":"2003-09-27","valor":16942.65},{"fecha":"2003-09-26","valor":16941.52},{"fecha":"2003-09-25","valor":16940.39},{"fecha":"2003-09-24","valor":16939.26},{"fecha":"2003-09-23","valor":16938.14},{"fecha":"2003-09-22","valor":16937.01},{"fecha":"2003-09-21","valor":16935.88},{"fecha":"2003-09-20","valor":16934.75},{"fecha":"2003-09-19","valor":16933.62},{"fecha":"2003-09-18","valor":16932.5},{"fecha":"2003-09-17","valor":16931.37},{"fecha":"2003-09-16","valor":16930.24},{"fecha":"2003-09-15","valor":16929.11},{"fecha":"2003-09-14","valor":16927.99},{"fecha":"2003-09-13","valor":16926.86},{"fecha":"2003-09-12","valor":16925.73},{"fecha":"2003-09-11","valor":16924.6},{"fecha":"2003-09-10","valor":16923.48},{"fecha":"2003-09-09","valor":16922.35},{"fecha":"2003-09-08","valor":16922.9},{"fecha":"2003-09-07","valor":16923.44},{"fecha":"2003-09-06","valor":16923.99},{"fecha":"2003-09-05","valor":16924.54},{"fecha":"2003-09-04","valor":16925.08},{"fecha":"2003-09-03","valor":16925.63},{"fecha":"2003-09-02","valor":16926.17},{"fecha":"2003-09-01","valor":16926.72},{"fecha":"2003-08-31","valor":16927.27},{"fecha":"2003-08-30","valor":16927.81},{"fecha":"2003-08-29","valor":16928.36},{"fecha":"2003-08-28","valor":16928.91},{"fecha":"2003-08-27","valor":16929.45},{"fecha":"2003-08-26","valor":16930.0},{"fecha":"2003-08-25","valor":16930.55},{"fecha":"2003-08-24","valor":16931.09},{"fecha":"2003-08-23","valor":16931.64},{"fecha":"2003-08-22","valor":16932.18},{"fecha":"2003-08-21","valor":16932.73},{"fecha":"2003-08-20","valor":16933.28},{"fecha":"2003-08-19","valor":16933.82},{"fecha":"2003-08-18","valor":16934.37},{"fecha":"2003-08-17","valor":16934.92},{"fecha":"2003-08-16","valor":16935.46},{"fecha":"2003-08-15","valor":16936.01},{"fecha":"2003-08-14","valor":16936.56},{"fecha":"2003-08-13","valor":16937.1},{"fecha":"2003-08-12","valor":16937.65},{"fecha":"2003-08-11","valor":16938.2},{"fecha":"2003-08-10","valor":16938.74},{"fecha":"2003-08-09","valor":16939.29},{"fecha":"2003-08-08","valor":16939.29},{"fecha":"2003-08-07","valor":16939.29},{"fecha":"2003-08-06","valor":16939.29},{"fecha":"2003-08-05","valor":16939.29},{"fecha":"2003-08-04","valor":16939.29},{"fecha":"2003-08-03","valor":16939.29},{"fecha":"2003-08-02","valor":16939.29},{"fecha":"2003-08-01","valor":16939.29},{"fecha":"2003-07-31","valor":16939.29},{"fecha":"2003-07-30","valor":16939.29},{"fecha":"2003-07-29","valor":16939.29},{"fecha":"2003-07-28","valor":16939.29},{"fecha":"2003-07-27","valor":16939.29},{"fecha":"2003-07-26","valor":16939.29},{"fecha":"2003-07-25","valor":16939.29},{"fecha":"2003-07-24","valor":16939.29},{"fecha":"2003-07-23","valor":16939.29},{"fecha":"2003-07-22","valor":16939.29},{"fecha":"2003-07-21","valor":16939.29},{"fecha":"2003-07-20","valor":16939.29},{"fecha":"2003-07-19","valor":16939.29},{"fecha":"2003-07-18","valor":16939.29},{"fecha":"2003-07-17","valor":16939.29},{"fecha":"2003-07-16","valor":16939.29},{"fecha":"2003-07-15","valor":16939.29},{"fecha":"2003-07-14","valor":16939.29},{"fecha":"2003-07-13","valor":16939.29},{"fecha":"2003-07-12","valor":16939.29},{"fecha":"2003-07-11","valor":16939.29},{"fecha":"2003-07-10","valor":16939.29},{"fecha":"2003-07-09","valor":16939.29},{"fecha":"2003-07-08","valor":16941.55},{"fecha":"2003-07-07","valor":16943.82},{"fecha":"2003-07-06","valor":16946.08},{"fecha":"2003-07-05","valor":16948.35},{"fecha":"2003-07-04","valor":16950.61},{"fecha":"2003-07-03","valor":16952.87},{"fecha":"2003-07-02","valor":16955.14},{"fecha":"2003-07-01","valor":16957.41},{"fecha":"2003-06-30","valor":16959.67},{"fecha":"2003-06-29","valor":16961.94},{"fecha":"2003-06-28","valor":16964.2},{"fecha":"2003-06-27","valor":16966.47},{"fecha":"2003-06-26","valor":16968.74},{"fecha":"2003-06-25","valor":16971.0},{"fecha":"2003-06-24","valor":16973.27},{"fecha":"2003-06-23","valor":16975.54},{"fecha":"2003-06-22","valor":16977.81},{"fecha":"2003-06-21","valor":16980.08},{"fecha":"2003-06-20","valor":16982.34},{"fecha":"2003-06-19","valor":16984.61},{"fecha":"2003-06-18","valor":16986.88},{"fecha":"2003-06-17","valor":16989.15},{"fecha":"2003-06-16","valor":16991.42},{"fecha":"2003-06-15","valor":16993.69},{"fecha":"2003-06-14","valor":16995.96},{"fecha":"2003-06-13","valor":16998.23},{"fecha":"2003-06-12","valor":17000.5},{"fecha":"2003-06-11","valor":17002.78},{"fecha":"2003-06-10","valor":17005.05},{"fecha":"2003-06-09","valor":17007.32},{"fecha":"2003-06-08","valor":17007.86},{"fecha":"2003-06-07","valor":17008.41},{"fecha":"2003-06-06","valor":17008.96},{"fecha":"2003-06-05","valor":17009.51},{"fecha":"2003-06-04","valor":17010.06},{"fecha":"2003-06-03","valor":17010.61},{"fecha":"2003-06-02","valor":17011.16},{"fecha":"2003-06-01","valor":17011.71},{"fecha":"2003-05-31","valor":17012.26},{"fecha":"2003-05-30","valor":17012.81},{"fecha":"2003-05-29","valor":17013.35},{"fecha":"2003-05-28","valor":17013.9},{"fecha":"2003-05-27","valor":17014.45},{"fecha":"2003-05-26","valor":17015.0},{"fecha":"2003-05-25","valor":17015.55},{"fecha":"2003-05-24","valor":17016.1},{"fecha":"2003-05-23","valor":17016.65},{"fecha":"2003-05-22","valor":17017.2},{"fecha":"2003-05-21","valor":17017.75},{"fecha":"2003-05-20","valor":17018.3},{"fecha":"2003-05-19","valor":17018.85},{"fecha":"2003-05-18","valor":17019.4},{"fecha":"2003-05-17","valor":17019.94},{"fecha":"2003-05-16","valor":17020.49},{"fecha":"2003-05-15","valor":17021.04},{"fecha":"2003-05-14","valor":17021.59},{"fecha":"2003-05-13","valor":17022.14},{"fecha":"2003-05-12","valor":17022.69},{"fecha":"2003-05-11","valor":17023.24},{"fecha":"2003-05-10","valor":17023.79},{"fecha":"2003-05-09","valor":17024.34},{"fecha":"2003-05-08","valor":17017.57},{"fecha":"2003-05-07","valor":17010.81},{"fecha":"2003-05-06","valor":17004.04},{"fecha":"2003-05-05","valor":16997.28},{"fecha":"2003-05-04","valor":16990.53},{"fecha":"2003-05-03","valor":16983.77},{"fecha":"2003-05-02","valor":16977.02},{"fecha":"2003-05-01","valor":16970.27},{"fecha":"2003-04-30","valor":16963.53},{"fecha":"2003-04-29","valor":16956.78},{"fecha":"2003-04-28","valor":16950.04},{"fecha":"2003-04-27","valor":16943.3},{"fecha":"2003-04-26","valor":16936.57},{"fecha":"2003-04-25","valor":16929.83},{"fecha":"2003-04-24","valor":16923.1},{"fecha":"2003-04-23","valor":16916.38},{"fecha":"2003-04-22","valor":16909.65},{"fecha":"2003-04-21","valor":16902.93},{"fecha":"2003-04-20","valor":16896.21},{"fecha":"2003-04-19","valor":16889.49},{"fecha":"2003-04-18","valor":16882.78},{"fecha":"2003-04-17","valor":16876.07},{"fecha":"2003-04-16","valor":16869.36},{"fecha":"2003-04-15","valor":16862.65},{"fecha":"2003-04-14","valor":16855.95},{"fecha":"2003-04-13","valor":16849.25},{"fecha":"2003-04-12","valor":16842.55},{"fecha":"2003-04-11","valor":16835.85},{"fecha":"2003-04-10","valor":16829.16},{"fecha":"2003-04-09","valor":16822.47},{"fecha":"2003-04-08","valor":16818.15},{"fecha":"2003-04-07","valor":16813.83},{"fecha":"2003-04-06","valor":16809.5},{"fecha":"2003-04-05","valor":16805.18},{"fecha":"2003-04-04","valor":16800.87},{"fecha":"2003-04-03","valor":16796.55},{"fecha":"2003-04-02","valor":16792.23},{"fecha":"2003-04-01","valor":16787.92},{"fecha":"2003-03-31","valor":16783.6},{"fecha":"2003-03-30","valor":16779.29},{"fecha":"2003-03-29","valor":16774.97},{"fecha":"2003-03-28","valor":16770.66},{"fecha":"2003-03-27","valor":16766.35},{"fecha":"2003-03-26","valor":16762.04},{"fecha":"2003-03-25","valor":16757.74},{"fecha":"2003-03-24","valor":16753.43},{"fecha":"2003-03-23","valor":16749.12},{"fecha":"2003-03-22","valor":16744.82},{"fecha":"2003-03-21","valor":16740.52},{"fecha":"2003-03-20","valor":16736.21},{"fecha":"2003-03-19","valor":16731.91},{"fecha":"2003-03-18","valor":16727.61},{"fecha":"2003-03-17","valor":16723.31},{"fecha":"2003-03-16","valor":16719.01},{"fecha":"2003-03-15","valor":16714.72},{"fecha":"2003-03-14","valor":16710.42},{"fecha":"2003-03-13","valor":16706.13},{"fecha":"2003-03-12","valor":16701.83},{"fecha":"2003-03-11","valor":16697.54},{"fecha":"2003-03-10","valor":16693.25},{"fecha":"2003-03-09","valor":16688.96},{"fecha":"2003-03-08","valor":16688.37},{"fecha":"2003-03-07","valor":16687.77},{"fecha":"2003-03-06","valor":16687.18},{"fecha":"2003-03-05","valor":16686.58},{"fecha":"2003-03-04","valor":16685.98},{"fecha":"2003-03-03","valor":16685.39},{"fecha":"2003-03-02","valor":16684.79},{"fecha":"2003-03-01","valor":16684.2},{"fecha":"2003-02-28","valor":16683.6},{"fecha":"2003-02-27","valor":16683.01},{"fecha":"2003-02-26","valor":16682.41},{"fecha":"2003-02-25","valor":16681.81},{"fecha":"2003-02-24","valor":16681.22},{"fecha":"2003-02-23","valor":16680.62},{"fecha":"2003-02-22","valor":16680.03},{"fecha":"2003-02-21","valor":16679.43},{"fecha":"2003-02-20","valor":16678.84},{"fecha":"2003-02-19","valor":16678.24},{"fecha":"2003-02-18","valor":16677.65},{"fecha":"2003-02-17","valor":16677.05},{"fecha":"2003-02-16","valor":16676.46},{"fecha":"2003-02-15","valor":16675.86},{"fecha":"2003-02-14","valor":16675.27},{"fecha":"2003-02-13","valor":16674.67},{"fecha":"2003-02-12","valor":16674.08},{"fecha":"2003-02-11","valor":16673.48},{"fecha":"2003-02-10","valor":16672.89},{"fecha":"2003-02-09","valor":16672.29},{"fecha":"2003-02-08","valor":16674.45},{"fecha":"2003-02-07","valor":16676.6},{"fecha":"2003-02-06","valor":16678.76},{"fecha":"2003-02-05","valor":16680.92},{"fecha":"2003-02-04","valor":16683.07},{"fecha":"2003-02-03","valor":16685.23},{"fecha":"2003-02-02","valor":16687.39},{"fecha":"2003-02-01","valor":16689.55},{"fecha":"2003-01-31","valor":16691.7},{"fecha":"2003-01-30","valor":16693.86},{"fecha":"2003-01-29","valor":16696.02},{"fecha":"2003-01-28","valor":16698.18},{"fecha":"2003-01-27","valor":16700.34},{"fecha":"2003-01-26","valor":16702.5},{"fecha":"2003-01-25","valor":16704.66},{"fecha":"2003-01-24","valor":16706.82},{"fecha":"2003-01-23","valor":16708.98},{"fecha":"2003-01-22","valor":16711.14},{"fecha":"2003-01-21","valor":16713.3},{"fecha":"2003-01-20","valor":16715.46},{"fecha":"2003-01-19","valor":16717.62},{"fecha":"2003-01-18","valor":16719.78},{"fecha":"2003-01-17","valor":16721.95},{"fecha":"2003-01-16","valor":16724.11},{"fecha":"2003-01-15","valor":16726.27},{"fecha":"2003-01-14","valor":16728.43},{"fecha":"2003-01-13","valor":16730.6},{"fecha":"2003-01-12","valor":16732.76},{"fecha":"2003-01-11","valor":16734.92},{"fecha":"2003-01-10","valor":16737.09},{"fecha":"2003-01-09","valor":16739.25},{"fecha":"2003-01-08","valor":16739.79},{"fecha":"2003-01-07","valor":16740.33},{"fecha":"2003-01-06","valor":16740.87},{"fecha":"2003-01-05","valor":16741.42},{"fecha":"2003-01-04","valor":16741.96},{"fecha":"2003-01-03","valor":16742.5},{"fecha":"2003-01-02","valor":16743.04},{"fecha":"2003-01-01","valor":16743.58},{"fecha":"2002-12-31","valor":16744.12},{"fecha":"2002-12-30","valor":16744.66},{"fecha":"2002-12-29","valor":16745.2},{"fecha":"2002-12-28","valor":16745.74},{"fecha":"2002-12-27","valor":16746.28},{"fecha":"2002-12-26","valor":16746.82},{"fecha":"2002-12-25","valor":16747.36},{"fecha":"2002-12-24","valor":16747.9},{"fecha":"2002-12-23","valor":16748.44},{"fecha":"2002-12-22","valor":16748.98},{"fecha":"2002-12-21","valor":16749.52},{"fecha":"2002-12-20","valor":16750.06},{"fecha":"2002-12-19","valor":16750.6},{"fecha":"2002-12-18","valor":16751.14},{"fecha":"2002-12-17","valor":16751.68},{"fecha":"2002-12-16","valor":16752.22},{"fecha":"2002-12-15","valor":16752.77},{"fecha":"2002-12-14","valor":16753.31},{"fecha":"2002-12-13","valor":16753.85},{"fecha":"2002-12-12","valor":16754.39},{"fecha":"2002-12-11","valor":16754.93},{"fecha":"2002-12-10","valor":16755.47},{"fecha":"2002-12-09","valor":16756.01},{"fecha":"2002-12-08","valor":16751.01},{"fecha":"2002-12-07","valor":16746.0},{"fecha":"2002-12-06","valor":16741.0},{"fecha":"2002-12-05","valor":16736.0},{"fecha":"2002-12-04","valor":16731.01},{"fecha":"2002-12-03","valor":16726.01},{"fecha":"2002-12-02","valor":16721.02},{"fecha":"2002-12-01","valor":16716.02},{"fecha":"2002-11-30","valor":16711.03},{"fecha":"2002-11-29","valor":16706.04},{"fecha":"2002-11-28","valor":16701.05},{"fecha":"2002-11-27","valor":16696.06},{"fecha":"2002-11-26","valor":16691.08},{"fecha":"2002-11-25","valor":16686.09},{"fecha":"2002-11-24","valor":16681.11},{"fecha":"2002-11-23","valor":16676.13},{"fecha":"2002-11-22","valor":16671.15},{"fecha":"2002-11-21","valor":16666.17},{"fecha":"2002-11-20","valor":16661.2},{"fecha":"2002-11-19","valor":16656.22},{"fecha":"2002-11-18","valor":16651.25},{"fecha":"2002-11-17","valor":16646.27},{"fecha":"2002-11-16","valor":16641.3},{"fecha":"2002-11-15","valor":16636.33},{"fecha":"2002-11-14","valor":16631.37},{"fecha":"2002-11-13","valor":16626.4},{"fecha":"2002-11-12","valor":16621.44},{"fecha":"2002-11-11","valor":16616.47},{"fecha":"2002-11-10","valor":16611.51},{"fecha":"2002-11-09","valor":16606.55},{"fecha":"2002-11-08","valor":16602.28},{"fecha":"2002-11-07","valor":16598.01},{"fecha":"2002-11-06","valor":16593.75},{"fecha":"2002-11-05","valor":16589.48},{"fecha":"2002-11-04","valor":16585.22},{"fecha":"2002-11-03","valor":16580.96},{"fecha":"2002-11-02","valor":16576.7},{"fecha":"2002-11-01","valor":16572.44},{"fecha":"2002-10-31","valor":16568.18},{"fecha":"2002-10-30","valor":16563.92},{"fecha":"2002-10-29","valor":16559.66},{"fecha":"2002-10-28","valor":16555.4},{"fecha":"2002-10-27","valor":16551.15},{"fecha":"2002-10-26","valor":16546.9},{"fecha":"2002-10-25","valor":16542.64},{"fecha":"2002-10-24","valor":16538.39},{"fecha":"2002-10-23","valor":16534.14},{"fecha":"2002-10-22","valor":16529.89},{"fecha":"2002-10-21","valor":16525.64},{"fecha":"2002-10-20","valor":16521.4},{"fecha":"2002-10-19","valor":16517.15},{"fecha":"2002-10-18","valor":16512.91},{"fecha":"2002-10-17","valor":16508.66},{"fecha":"2002-10-16","valor":16504.42},{"fecha":"2002-10-15","valor":16500.18},{"fecha":"2002-10-14","valor":16495.94},{"fecha":"2002-10-13","valor":16491.7},{"fecha":"2002-10-12","valor":16487.46},{"fecha":"2002-10-11","valor":16483.22},{"fecha":"2002-10-10","valor":16478.99},{"fecha":"2002-10-09","valor":16474.75},{"fecha":"2002-10-08","valor":16472.55},{"fecha":"2002-10-07","valor":16470.36},{"fecha":"2002-10-06","valor":16468.17},{"fecha":"2002-10-05","valor":16465.98},{"fecha":"2002-10-04","valor":16463.79},{"fecha":"2002-10-03","valor":16461.6},{"fecha":"2002-10-02","valor":16459.41},{"fecha":"2002-10-01","valor":16457.22},{"fecha":"2002-09-30","valor":16455.03},{"fecha":"2002-09-29","valor":16452.84},{"fecha":"2002-09-28","valor":16450.65},{"fecha":"2002-09-27","valor":16448.46},{"fecha":"2002-09-26","valor":16446.27},{"fecha":"2002-09-25","valor":16444.08},{"fecha":"2002-09-24","valor":16441.9},{"fecha":"2002-09-23","valor":16439.71},{"fecha":"2002-09-22","valor":16437.52},{"fecha":"2002-09-21","valor":16435.33},{"fecha":"2002-09-20","valor":16433.15},{"fecha":"2002-09-19","valor":16430.96},{"fecha":"2002-09-18","valor":16428.77},{"fecha":"2002-09-17","valor":16426.59},{"fecha":"2002-09-16","valor":16424.4},{"fecha":"2002-09-15","valor":16422.22},{"fecha":"2002-09-14","valor":16420.03},{"fecha":"2002-09-13","valor":16417.85},{"fecha":"2002-09-12","valor":16415.66},{"fecha":"2002-09-11","valor":16413.48},{"fecha":"2002-09-10","valor":16411.29},{"fecha":"2002-09-09","valor":16409.11},{"fecha":"2002-09-08","valor":16407.0},{"fecha":"2002-09-07","valor":16404.89},{"fecha":"2002-09-06","valor":16402.78},{"fecha":"2002-09-05","valor":16400.66},{"fecha":"2002-09-04","valor":16398.55},{"fecha":"2002-09-03","valor":16396.44},{"fecha":"2002-09-02","valor":16394.33},{"fecha":"2002-09-01","valor":16392.22},{"fecha":"2002-08-31","valor":16390.11},{"fecha":"2002-08-30","valor":16388.0},{"fecha":"2002-08-29","valor":16385.89},{"fecha":"2002-08-28","valor":16383.78},{"fecha":"2002-08-27","valor":16381.67},{"fecha":"2002-08-26","valor":16379.56},{"fecha":"2002-08-25","valor":16377.45},{"fecha":"2002-08-24","valor":16375.34},{"fecha":"2002-08-23","valor":16373.23},{"fecha":"2002-08-22","valor":16371.12},{"fecha":"2002-08-21","valor":16369.02},{"fecha":"2002-08-20","valor":16366.91},{"fecha":"2002-08-19","valor":16364.8},{"fecha":"2002-08-18","valor":16362.69},{"fecha":"2002-08-17","valor":16360.59},{"fecha":"2002-08-16","valor":16358.48},{"fecha":"2002-08-15","valor":16356.37},{"fecha":"2002-08-14","valor":16354.27},{"fecha":"2002-08-13","valor":16352.16},{"fecha":"2002-08-12","valor":16350.06},{"fecha":"2002-08-11","valor":16347.95},{"fecha":"2002-08-10","valor":16345.84},{"fecha":"2002-08-09","valor":16343.74},{"fecha":"2002-08-08","valor":16344.27},{"fecha":"2002-08-07","valor":16344.79},{"fecha":"2002-08-06","valor":16345.32},{"fecha":"2002-08-05","valor":16345.85},{"fecha":"2002-08-04","valor":16346.38},{"fecha":"2002-08-03","valor":16346.91},{"fecha":"2002-08-02","valor":16347.43},{"fecha":"2002-08-01","valor":16347.96},{"fecha":"2002-07-31","valor":16348.49},{"fecha":"2002-07-30","valor":16349.02},{"fecha":"2002-07-29","valor":16349.54},{"fecha":"2002-07-28","valor":16350.07},{"fecha":"2002-07-27","valor":16350.6},{"fecha":"2002-07-26","valor":16351.13},{"fecha":"2002-07-25","valor":16351.65},{"fecha":"2002-07-24","valor":16352.18},{"fecha":"2002-07-23","valor":16352.71},{"fecha":"2002-07-22","valor":16353.24},{"fecha":"2002-07-21","valor":16353.77},{"fecha":"2002-07-20","valor":16354.29},{"fecha":"2002-07-19","valor":16354.82},{"fecha":"2002-07-18","valor":16355.35},{"fecha":"2002-07-17","valor":16355.88},{"fecha":"2002-07-16","valor":16356.4},{"fecha":"2002-07-15","valor":16356.93},{"fecha":"2002-07-14","valor":16357.46},{"fecha":"2002-07-13","valor":16357.99},{"fecha":"2002-07-12","valor":16358.52},{"fecha":"2002-07-11","valor":16359.04},{"fecha":"2002-07-10","valor":16359.57},{"fecha":"2002-07-09","valor":16360.1},{"fecha":"2002-07-08","valor":16359.56},{"fecha":"2002-07-07","valor":16359.01},{"fecha":"2002-07-06","valor":16358.47},{"fecha":"2002-07-05","valor":16357.92},{"fecha":"2002-07-04","valor":16357.38},{"fecha":"2002-07-03","valor":16356.83},{"fecha":"2002-07-02","valor":16356.29},{"fecha":"2002-07-01","valor":16355.74},{"fecha":"2002-06-30","valor":16355.2},{"fecha":"2002-06-29","valor":16354.65},{"fecha":"2002-06-28","valor":16354.11},{"fecha":"2002-06-27","valor":16353.56},{"fecha":"2002-06-26","valor":16353.02},{"fecha":"2002-06-25","valor":16352.47},{"fecha":"2002-06-24","valor":16351.93},{"fecha":"2002-06-23","valor":16351.39},{"fecha":"2002-06-22","valor":16350.84},{"fecha":"2002-06-21","valor":16350.3},{"fecha":"2002-06-20","valor":16349.75},{"fecha":"2002-06-19","valor":16349.21},{"fecha":"2002-06-18","valor":16348.66},{"fecha":"2002-06-17","valor":16348.12},{"fecha":"2002-06-16","valor":16347.57},{"fecha":"2002-06-15","valor":16347.03},{"fecha":"2002-06-14","valor":16346.48},{"fecha":"2002-06-13","valor":16345.94},{"fecha":"2002-06-12","valor":16345.39},{"fecha":"2002-06-11","valor":16344.85},{"fecha":"2002-06-10","valor":16344.3},{"fecha":"2002-06-09","valor":16343.76},{"fecha":"2002-06-08","valor":16341.66},{"fecha":"2002-06-07","valor":16339.56},{"fecha":"2002-06-06","valor":16337.45},{"fecha":"2002-06-05","valor":16335.35},{"fecha":"2002-06-04","valor":16333.24},{"fecha":"2002-06-03","valor":16331.14},{"fecha":"2002-06-02","valor":16329.04},{"fecha":"2002-06-01","valor":16326.94},{"fecha":"2002-05-31","valor":16324.83},{"fecha":"2002-05-30","valor":16322.73},{"fecha":"2002-05-29","valor":16320.63},{"fecha":"2002-05-28","valor":16318.53},{"fecha":"2002-05-27","valor":16316.43},{"fecha":"2002-05-26","valor":16314.33},{"fecha":"2002-05-25","valor":16312.23},{"fecha":"2002-05-24","valor":16310.12},{"fecha":"2002-05-23","valor":16308.02},{"fecha":"2002-05-22","valor":16305.92},{"fecha":"2002-05-21","valor":16303.82},{"fecha":"2002-05-20","valor":16301.73},{"fecha":"2002-05-19","valor":16299.63},{"fecha":"2002-05-18","valor":16297.53},{"fecha":"2002-05-17","valor":16295.43},{"fecha":"2002-05-16","valor":16293.33},{"fecha":"2002-05-15","valor":16291.23},{"fecha":"2002-05-14","valor":16289.13},{"fecha":"2002-05-13","valor":16287.04},{"fecha":"2002-05-12","valor":16284.94},{"fecha":"2002-05-11","valor":16282.84},{"fecha":"2002-05-10","valor":16280.75},{"fecha":"2002-05-09","valor":16278.65},{"fecha":"2002-05-08","valor":16275.94},{"fecha":"2002-05-07","valor":16273.24},{"fecha":"2002-05-06","valor":16270.53},{"fecha":"2002-05-05","valor":16267.83},{"fecha":"2002-05-04","valor":16265.12},{"fecha":"2002-05-03","valor":16262.42},{"fecha":"2002-05-02","valor":16259.71},{"fecha":"2002-05-01","valor":16257.01},{"fecha":"2002-04-30","valor":16254.31},{"fecha":"2002-04-29","valor":16251.61},{"fecha":"2002-04-28","valor":16248.91},{"fecha":"2002-04-27","valor":16246.2},{"fecha":"2002-04-26","valor":16243.5},{"fecha":"2002-04-25","valor":16240.8},{"fecha":"2002-04-24","valor":16238.1},{"fecha":"2002-04-23","valor":16235.4},{"fecha":"2002-04-22","valor":16232.71},{"fecha":"2002-04-21","valor":16230.01},{"fecha":"2002-04-20","valor":16227.31},{"fecha":"2002-04-19","valor":16224.61},{"fecha":"2002-04-18","valor":16221.91},{"fecha":"2002-04-17","valor":16219.22},{"fecha":"2002-04-16","valor":16216.52},{"fecha":"2002-04-15","valor":16213.83},{"fecha":"2002-04-14","valor":16211.13},{"fecha":"2002-04-13","valor":16208.44},{"fecha":"2002-04-12","valor":16205.74},{"fecha":"2002-04-11","valor":16203.05},{"fecha":"2002-04-10","valor":16200.35},{"fecha":"2002-04-09","valor":16197.66},{"fecha":"2002-04-08","valor":16197.66},{"fecha":"2002-04-07","valor":16197.66},{"fecha":"2002-04-06","valor":16197.66},{"fecha":"2002-04-05","valor":16197.66},{"fecha":"2002-04-04","valor":16197.66},{"fecha":"2002-04-03","valor":16197.66},{"fecha":"2002-04-02","valor":16197.66},{"fecha":"2002-04-01","valor":16197.66},{"fecha":"2002-03-31","valor":16197.66},{"fecha":"2002-03-30","valor":16197.66},{"fecha":"2002-03-29","valor":16197.66},{"fecha":"2002-03-28","valor":16197.66},{"fecha":"2002-03-27","valor":16197.66},{"fecha":"2002-03-26","valor":16197.66},{"fecha":"2002-03-25","valor":16197.66},{"fecha":"2002-03-24","valor":16197.66},{"fecha":"2002-03-23","valor":16197.66},{"fecha":"2002-03-22","valor":16197.66},{"fecha":"2002-03-21","valor":16197.66},{"fecha":"2002-03-20","valor":16197.66},{"fecha":"2002-03-19","valor":16197.66},{"fecha":"2002-03-18","valor":16197.66},{"fecha":"2002-03-17","valor":16197.66},{"fecha":"2002-03-16","valor":16197.66},{"fecha":"2002-03-15","valor":16197.66},{"fecha":"2002-03-14","valor":16197.66},{"fecha":"2002-03-13","valor":16197.66},{"fecha":"2002-03-12","valor":16197.66},{"fecha":"2002-03-11","valor":16197.66},{"fecha":"2002-03-10","valor":16197.66},{"fecha":"2002-03-09","valor":16197.66},{"fecha":"2002-03-08","valor":16198.23},{"fecha":"2002-03-07","valor":16198.81},{"fecha":"2002-03-06","valor":16199.39},{"fecha":"2002-03-05","valor":16199.97},{"fecha":"2002-03-04","valor":16200.55},{"fecha":"2002-03-03","valor":16201.13},{"fecha":"2002-03-02","valor":16201.71},{"fecha":"2002-03-01","valor":16202.29},{"fecha":"2002-02-28","valor":16202.87},{"fecha":"2002-02-27","valor":16203.44},{"fecha":"2002-02-26","valor":16204.02},{"fecha":"2002-02-25","valor":16204.6},{"fecha":"2002-02-24","valor":16205.18},{"fecha":"2002-02-23","valor":16205.76},{"fecha":"2002-02-22","valor":16206.34},{"fecha":"2002-02-21","valor":16206.92},{"fecha":"2002-02-20","valor":16207.5},{"fecha":"2002-02-19","valor":16208.08},{"fecha":"2002-02-18","valor":16208.66},{"fecha":"2002-02-17","valor":16209.24},{"fecha":"2002-02-16","valor":16209.82},{"fecha":"2002-02-15","valor":16210.39},{"fecha":"2002-02-14","valor":16210.97},{"fecha":"2002-02-13","valor":16211.55},{"fecha":"2002-02-12","valor":16212.13},{"fecha":"2002-02-11","valor":16212.71},{"fecha":"2002-02-10","valor":16213.29},{"fecha":"2002-02-09","valor":16213.87},{"fecha":"2002-02-08","valor":16215.44},{"fecha":"2002-02-07","valor":16217.02},{"fecha":"2002-02-06","valor":16218.59},{"fecha":"2002-02-05","valor":16220.16},{"fecha":"2002-02-04","valor":16221.73},{"fecha":"2002-02-03","valor":16223.3},{"fecha":"2002-02-02","valor":16224.88},{"fecha":"2002-02-01","valor":16226.45},{"fecha":"2002-01-31","valor":16228.02},{"fecha":"2002-01-30","valor":16229.59},{"fecha":"2002-01-29","valor":16231.17},{"fecha":"2002-01-28","valor":16232.74},{"fecha":"2002-01-27","valor":16234.31},{"fecha":"2002-01-26","valor":16235.89},{"fecha":"2002-01-25","valor":16237.46},{"fecha":"2002-01-24","valor":16239.03},{"fecha":"2002-01-23","valor":16240.61},{"fecha":"2002-01-22","valor":16242.18},{"fecha":"2002-01-21","valor":16243.76},{"fecha":"2002-01-20","valor":16245.33},{"fecha":"2002-01-19","valor":16246.91},{"fecha":"2002-01-18","valor":16248.48},{"fecha":"2002-01-17","valor":16250.06},{"fecha":"2002-01-16","valor":16251.63},{"fecha":"2002-01-15","valor":16253.21},{"fecha":"2002-01-14","valor":16254.78},{"fecha":"2002-01-13","valor":16256.36},{"fecha":"2002-01-12","valor":16257.93},{"fecha":"2002-01-11","valor":16259.51},{"fecha":"2002-01-10","valor":16261.08},{"fecha":"2002-01-09","valor":16262.66},{"fecha":"2002-01-08","valor":16262.66},{"fecha":"2002-01-07","valor":16262.66},{"fecha":"2002-01-06","valor":16262.66},{"fecha":"2002-01-05","valor":16262.66},{"fecha":"2002-01-04","valor":16262.66},{"fecha":"2002-01-03","valor":16262.66},{"fecha":"2002-01-02","valor":16262.66},{"fecha":"2002-01-01","valor":16262.66},{"fecha":"2001-12-31","valor":16262.66},{"fecha":"2001-12-30","valor":16262.66},{"fecha":"2001-12-29","valor":16262.66},{"fecha":"2001-12-28","valor":16262.66},{"fecha":"2001-12-27","valor":16262.66},{"fecha":"2001-12-26","valor":16262.66},{"fecha":"2001-12-25","valor":16262.66},{"fecha":"2001-12-24","valor":16262.66},{"fecha":"2001-12-23","valor":16262.66},{"fecha":"2001-12-22","valor":16262.66},{"fecha":"2001-12-21","valor":16262.66},{"fecha":"2001-12-20","valor":16262.66},{"fecha":"2001-12-19","valor":16262.66},{"fecha":"2001-12-18","valor":16262.66},{"fecha":"2001-12-17","valor":16262.66},{"fecha":"2001-12-16","valor":16262.66},{"fecha":"2001-12-15","valor":16262.66},{"fecha":"2001-12-14","valor":16262.66},{"fecha":"2001-12-13","valor":16262.66},{"fecha":"2001-12-12","valor":16262.66},{"fecha":"2001-12-11","valor":16262.66},{"fecha":"2001-12-10","valor":16262.66},{"fecha":"2001-12-09","valor":16262.66},{"fecha":"2001-12-08","valor":16262.11},{"fecha":"2001-12-07","valor":16261.57},{"fecha":"2001-12-06","valor":16261.03},{"fecha":"2001-12-05","valor":16260.49},{"fecha":"2001-12-04","valor":16259.95},{"fecha":"2001-12-03","valor":16259.41},{"fecha":"2001-12-02","valor":16258.86},{"fecha":"2001-12-01","valor":16258.32},{"fecha":"2001-11-30","valor":16257.78},{"fecha":"2001-11-29","valor":16257.24},{"fecha":"2001-11-28","valor":16256.7},{"fecha":"2001-11-27","valor":16256.16},{"fecha":"2001-11-26","valor":16255.61},{"fecha":"2001-11-25","valor":16255.07},{"fecha":"2001-11-24","valor":16254.53},{"fecha":"2001-11-23","valor":16253.99},{"fecha":"2001-11-22","valor":16253.45},{"fecha":"2001-11-21","valor":16252.91},{"fecha":"2001-11-20","valor":16252.37},{"fecha":"2001-11-19","valor":16251.82},{"fecha":"2001-11-18","valor":16251.28},{"fecha":"2001-11-17","valor":16250.74},{"fecha":"2001-11-16","valor":16250.2},{"fecha":"2001-11-15","valor":16249.66},{"fecha":"2001-11-14","valor":16249.12},{"fecha":"2001-11-13","valor":16248.58},{"fecha":"2001-11-12","valor":16248.03},{"fecha":"2001-11-11","valor":16247.49},{"fecha":"2001-11-10","valor":16246.95},{"fecha":"2001-11-09","valor":16246.41},{"fecha":"2001-11-08","valor":16242.76},{"fecha":"2001-11-07","valor":16239.1},{"fecha":"2001-11-06","valor":16235.45},{"fecha":"2001-11-05","valor":16231.8},{"fecha":"2001-11-04","valor":16228.15},{"fecha":"2001-11-03","valor":16224.49},{"fecha":"2001-11-02","valor":16220.84},{"fecha":"2001-11-01","valor":16217.19},{"fecha":"2001-10-31","valor":16213.55},{"fecha":"2001-10-30","valor":16209.9},{"fecha":"2001-10-29","valor":16206.25},{"fecha":"2001-10-28","valor":16202.6},{"fecha":"2001-10-27","valor":16198.96},{"fecha":"2001-10-26","valor":16195.31},{"fecha":"2001-10-25","valor":16191.67},{"fecha":"2001-10-24","valor":16188.03},{"fecha":"2001-10-23","valor":16184.39},{"fecha":"2001-10-22","valor":16180.74},{"fecha":"2001-10-21","valor":16177.1},{"fecha":"2001-10-20","valor":16173.46},{"fecha":"2001-10-19","valor":16169.82},{"fecha":"2001-10-18","valor":16166.19},{"fecha":"2001-10-17","valor":16162.55},{"fecha":"2001-10-16","valor":16158.91},{"fecha":"2001-10-15","valor":16155.28},{"fecha":"2001-10-14","valor":16151.64},{"fecha":"2001-10-13","valor":16148.01},{"fecha":"2001-10-12","valor":16144.37},{"fecha":"2001-10-11","valor":16140.74},{"fecha":"2001-10-10","valor":16137.11},{"fecha":"2001-10-09","valor":16133.48},{"fecha":"2001-10-08","valor":16129.2},{"fecha":"2001-10-07","valor":16124.92},{"fecha":"2001-10-06","valor":16120.63},{"fecha":"2001-10-05","valor":16116.35},{"fecha":"2001-10-04","valor":16112.07},{"fecha":"2001-10-03","valor":16107.79},{"fecha":"2001-10-02","valor":16103.52},{"fecha":"2001-10-01","valor":16099.24},{"fecha":"2001-09-30","valor":16094.96},{"fecha":"2001-09-29","valor":16090.69},{"fecha":"2001-09-28","valor":16086.42},{"fecha":"2001-09-27","valor":16082.14},{"fecha":"2001-09-26","valor":16077.87},{"fecha":"2001-09-25","valor":16073.6},{"fecha":"2001-09-24","valor":16069.33},{"fecha":"2001-09-23","valor":16065.07},{"fecha":"2001-09-22","valor":16060.8},{"fecha":"2001-09-21","valor":16056.54},{"fecha":"2001-09-20","valor":16052.27},{"fecha":"2001-09-19","valor":16048.01},{"fecha":"2001-09-18","valor":16043.75},{"fecha":"2001-09-17","valor":16039.49},{"fecha":"2001-09-16","valor":16035.23},{"fecha":"2001-09-15","valor":16030.97},{"fecha":"2001-09-14","valor":16026.71},{"fecha":"2001-09-13","valor":16022.45},{"fecha":"2001-09-12","valor":16018.2},{"fecha":"2001-09-11","valor":16013.94},{"fecha":"2001-09-10","valor":16009.69},{"fecha":"2001-09-09","valor":16005.44},{"fecha":"2001-09-08","valor":16006.48},{"fecha":"2001-09-07","valor":16007.51},{"fecha":"2001-09-06","valor":16008.55},{"fecha":"2001-09-05","valor":16009.58},{"fecha":"2001-09-04","valor":16010.61},{"fecha":"2001-09-03","valor":16011.65},{"fecha":"2001-09-02","valor":16012.68},{"fecha":"2001-09-01","valor":16013.72},{"fecha":"2001-08-31","valor":16014.75},{"fecha":"2001-08-30","valor":16015.78},{"fecha":"2001-08-29","valor":16016.82},{"fecha":"2001-08-28","valor":16017.85},{"fecha":"2001-08-27","valor":16018.89},{"fecha":"2001-08-26","valor":16019.92},{"fecha":"2001-08-25","valor":16020.96},{"fecha":"2001-08-24","valor":16021.99},{"fecha":"2001-08-23","valor":16023.03},{"fecha":"2001-08-22","valor":16024.06},{"fecha":"2001-08-21","valor":16025.1},{"fecha":"2001-08-20","valor":16026.13},{"fecha":"2001-08-19","valor":16027.17},{"fecha":"2001-08-18","valor":16028.2},{"fecha":"2001-08-17","valor":16029.24},{"fecha":"2001-08-16","valor":16030.27},{"fecha":"2001-08-15","valor":16031.31},{"fecha":"2001-08-14","valor":16032.34},{"fecha":"2001-08-13","valor":16033.38},{"fecha":"2001-08-12","valor":16034.41},{"fecha":"2001-08-11","valor":16035.45},{"fecha":"2001-08-10","valor":16036.48},{"fecha":"2001-08-09","valor":16037.52},{"fecha":"2001-08-08","valor":16037.0},{"fecha":"2001-08-07","valor":16036.49},{"fecha":"2001-08-06","valor":16035.97},{"fecha":"2001-08-05","valor":16035.45},{"fecha":"2001-08-04","valor":16034.94},{"fecha":"2001-08-03","valor":16034.42},{"fecha":"2001-08-02","valor":16033.9},{"fecha":"2001-08-01","valor":16033.39},{"fecha":"2001-07-31","valor":16032.87},{"fecha":"2001-07-30","valor":16032.35},{"fecha":"2001-07-29","valor":16031.83},{"fecha":"2001-07-28","valor":16031.32},{"fecha":"2001-07-27","valor":16030.8},{"fecha":"2001-07-26","valor":16030.28},{"fecha":"2001-07-25","valor":16029.77},{"fecha":"2001-07-24","valor":16029.25},{"fecha":"2001-07-23","valor":16028.73},{"fecha":"2001-07-22","valor":16028.22},{"fecha":"2001-07-21","valor":16027.7},{"fecha":"2001-07-20","valor":16027.18},{"fecha":"2001-07-19","valor":16026.67},{"fecha":"2001-07-18","valor":16026.15},{"fecha":"2001-07-17","valor":16025.63},{"fecha":"2001-07-16","valor":16025.12},{"fecha":"2001-07-15","valor":16024.6},{"fecha":"2001-07-14","valor":16024.08},{"fecha":"2001-07-13","valor":16023.57},{"fecha":"2001-07-12","valor":16023.05},{"fecha":"2001-07-11","valor":16022.53},{"fecha":"2001-07-10","valor":16022.02},{"fecha":"2001-07-09","valor":16021.5},{"fecha":"2001-07-08","valor":16019.37},{"fecha":"2001-07-07","valor":16017.24},{"fecha":"2001-07-06","valor":16015.11},{"fecha":"2001-07-05","valor":16012.98},{"fecha":"2001-07-04","valor":16010.84},{"fecha":"2001-07-03","valor":16008.71},{"fecha":"2001-07-02","valor":16006.58},{"fecha":"2001-07-01","valor":16004.45},{"fecha":"2001-06-30","valor":16002.32},{"fecha":"2001-06-29","valor":16000.2},{"fecha":"2001-06-28","valor":15998.07},{"fecha":"2001-06-27","valor":15995.94},{"fecha":"2001-06-26","valor":15993.81},{"fecha":"2001-06-25","valor":15991.68},{"fecha":"2001-06-24","valor":15989.55},{"fecha":"2001-06-23","valor":15987.43},{"fecha":"2001-06-22","valor":15985.3},{"fecha":"2001-06-21","valor":15983.17},{"fecha":"2001-06-20","valor":15981.05},{"fecha":"2001-06-19","valor":15978.92},{"fecha":"2001-06-18","valor":15976.79},{"fecha":"2001-06-17","valor":15974.67},{"fecha":"2001-06-16","valor":15972.54},{"fecha":"2001-06-15","valor":15970.42},{"fecha":"2001-06-14","valor":15968.29},{"fecha":"2001-06-13","valor":15966.17},{"fecha":"2001-06-12","valor":15964.04},{"fecha":"2001-06-11","valor":15961.92},{"fecha":"2001-06-10","valor":15959.79},{"fecha":"2001-06-09","valor":15957.67},{"fecha":"2001-06-08","valor":15955.1},{"fecha":"2001-06-07","valor":15952.54},{"fecha":"2001-06-06","valor":15949.97},{"fecha":"2001-06-05","valor":15947.41},{"fecha":"2001-06-04","valor":15944.84},{"fecha":"2001-06-03","valor":15942.27},{"fecha":"2001-06-02","valor":15939.71},{"fecha":"2001-06-01","valor":15937.15},{"fecha":"2001-05-31","valor":15934.58},{"fecha":"2001-05-30","valor":15932.02},{"fecha":"2001-05-29","valor":15929.45},{"fecha":"2001-05-28","valor":15926.89},{"fecha":"2001-05-27","valor":15924.33},{"fecha":"2001-05-26","valor":15921.77},{"fecha":"2001-05-25","valor":15919.21},{"fecha":"2001-05-24","valor":15916.65},{"fecha":"2001-05-23","valor":15914.09},{"fecha":"2001-05-22","valor":15911.52},{"fecha":"2001-05-21","valor":15908.97},{"fecha":"2001-05-20","valor":15906.41},{"fecha":"2001-05-19","valor":15903.85},{"fecha":"2001-05-18","valor":15901.29},{"fecha":"2001-05-17","valor":15898.73},{"fecha":"2001-05-16","valor":15896.17},{"fecha":"2001-05-15","valor":15893.62},{"fecha":"2001-05-14","valor":15891.06},{"fecha":"2001-05-13","valor":15888.5},{"fecha":"2001-05-12","valor":15885.95},{"fecha":"2001-05-11","valor":15883.39},{"fecha":"2001-05-10","valor":15880.83},{"fecha":"2001-05-09","valor":15878.28},{"fecha":"2001-05-08","valor":15875.64},{"fecha":"2001-05-07","valor":15873.0},{"fecha":"2001-05-06","valor":15870.36},{"fecha":"2001-05-05","valor":15867.72},{"fecha":"2001-05-04","valor":15865.08},{"fecha":"2001-05-03","valor":15862.45},{"fecha":"2001-05-02","valor":15859.81},{"fecha":"2001-05-01","valor":15857.17},{"fecha":"2001-04-30","valor":15854.54},{"fecha":"2001-04-29","valor":15851.9},{"fecha":"2001-04-28","valor":15849.27},{"fecha":"2001-04-27","valor":15846.63},{"fecha":"2001-04-26","valor":15844.0},{"fecha":"2001-04-25","valor":15841.36},{"fecha":"2001-04-24","valor":15838.73},{"fecha":"2001-04-23","valor":15836.1},{"fecha":"2001-04-22","valor":15833.46},{"fecha":"2001-04-21","valor":15830.83},{"fecha":"2001-04-20","valor":15828.2},{"fecha":"2001-04-19","valor":15825.57},{"fecha":"2001-04-18","valor":15822.94},{"fecha":"2001-04-17","valor":15820.31},{"fecha":"2001-04-16","valor":15817.68},{"fecha":"2001-04-15","valor":15815.05},{"fecha":"2001-04-14","valor":15812.42},{"fecha":"2001-04-13","valor":15809.79},{"fecha":"2001-04-12","valor":15807.16},{"fecha":"2001-04-11","valor":15804.53},{"fecha":"2001-04-10","valor":15801.91},{"fecha":"2001-04-09","valor":15799.28},{"fecha":"2001-04-08","valor":15800.81},{"fecha":"2001-04-07","valor":15802.34},{"fecha":"2001-04-06","valor":15803.87},{"fecha":"2001-04-05","valor":15805.41},{"fecha":"2001-04-04","valor":15806.94},{"fecha":"2001-04-03","valor":15808.47},{"fecha":"2001-04-02","valor":15810.0},{"fecha":"2001-04-01","valor":15811.53},{"fecha":"2001-03-31","valor":15813.07},{"fecha":"2001-03-30","valor":15814.6},{"fecha":"2001-03-29","valor":15816.13},{"fecha":"2001-03-28","valor":15817.67},{"fecha":"2001-03-27","valor":15819.2},{"fecha":"2001-03-26","valor":15820.73},{"fecha":"2001-03-25","valor":15822.27},{"fecha":"2001-03-24","valor":15823.8},{"fecha":"2001-03-23","valor":15825.33},{"fecha":"2001-03-22","valor":15826.87},{"fecha":"2001-03-21","valor":15828.4},{"fecha":"2001-03-20","valor":15829.93},{"fecha":"2001-03-19","valor":15831.47},{"fecha":"2001-03-18","valor":15833.0},{"fecha":"2001-03-17","valor":15834.54},{"fecha":"2001-03-16","valor":15836.07},{"fecha":"2001-03-15","valor":15837.61},{"fecha":"2001-03-14","valor":15839.14},{"fecha":"2001-03-13","valor":15840.68},{"fecha":"2001-03-12","valor":15842.21},{"fecha":"2001-03-11","valor":15843.75},{"fecha":"2001-03-10","valor":15845.28},{"fecha":"2001-03-09","valor":15846.82},{"fecha":"2001-03-08","valor":15845.12},{"fecha":"2001-03-07","valor":15843.43},{"fecha":"2001-03-06","valor":15841.73},{"fecha":"2001-03-05","valor":15840.04},{"fecha":"2001-03-04","valor":15838.34},{"fecha":"2001-03-03","valor":15836.65},{"fecha":"2001-03-02","valor":15834.96},{"fecha":"2001-03-01","valor":15833.26},{"fecha":"2001-02-28","valor":15831.57},{"fecha":"2001-02-27","valor":15829.87},{"fecha":"2001-02-26","valor":15828.18},{"fecha":"2001-02-25","valor":15826.49},{"fecha":"2001-02-24","valor":15824.79},{"fecha":"2001-02-23","valor":15823.1},{"fecha":"2001-02-22","valor":15821.41},{"fecha":"2001-02-21","valor":15819.72},{"fecha":"2001-02-20","valor":15818.02},{"fecha":"2001-02-19","valor":15816.33},{"fecha":"2001-02-18","valor":15814.64},{"fecha":"2001-02-17","valor":15812.95},{"fecha":"2001-02-16","valor":15811.26},{"fecha":"2001-02-15","valor":15809.56},{"fecha":"2001-02-14","valor":15807.87},{"fecha":"2001-02-13","valor":15806.18},{"fecha":"2001-02-12","valor":15804.49},{"fecha":"2001-02-11","valor":15802.8},{"fecha":"2001-02-10","valor":15801.11},{"fecha":"2001-02-09","valor":15799.42},{"fecha":"2001-02-08","valor":15798.91},{"fecha":"2001-02-07","valor":15798.4},{"fecha":"2001-02-06","valor":15797.9},{"fecha":"2001-02-05","valor":15797.39},{"fecha":"2001-02-04","valor":15796.88},{"fecha":"2001-02-03","valor":15796.37},{"fecha":"2001-02-02","valor":15795.86},{"fecha":"2001-02-01","valor":15795.35},{"fecha":"2001-01-31","valor":15794.84},{"fecha":"2001-01-30","valor":15794.33},{"fecha":"2001-01-29","valor":15793.82},{"fecha":"2001-01-28","valor":15793.31},{"fecha":"2001-01-27","valor":15792.8},{"fecha":"2001-01-26","valor":15792.29},{"fecha":"2001-01-25","valor":15791.78},{"fecha":"2001-01-24","valor":15791.28},{"fecha":"2001-01-23","valor":15790.77},{"fecha":"2001-01-22","valor":15790.26},{"fecha":"2001-01-21","valor":15789.75},{"fecha":"2001-01-20","valor":15789.24},{"fecha":"2001-01-19","valor":15788.73},{"fecha":"2001-01-18","valor":15788.22},{"fecha":"2001-01-17","valor":15787.71},{"fecha":"2001-01-16","valor":15787.2},{"fecha":"2001-01-15","valor":15786.69},{"fecha":"2001-01-14","valor":15786.18},{"fecha":"2001-01-13","valor":15785.68},{"fecha":"2001-01-12","valor":15785.17},{"fecha":"2001-01-11","valor":15784.66},{"fecha":"2001-01-10","valor":15784.15},{"fecha":"2001-01-09","valor":15783.64},{"fecha":"2001-01-08","valor":15782.11},{"fecha":"2001-01-07","valor":15780.59},{"fecha":"2001-01-06","valor":15779.06},{"fecha":"2001-01-05","valor":15777.54},{"fecha":"2001-01-04","valor":15776.02},{"fecha":"2001-01-03","valor":15774.49},{"fecha":"2001-01-02","valor":15772.97},{"fecha":"2001-01-01","valor":15771.44},{"fecha":"2000-12-31","valor":15769.92},{"fecha":"2000-12-30","valor":15768.4},{"fecha":"2000-12-29","valor":15766.87},{"fecha":"2000-12-28","valor":15765.35},{"fecha":"2000-12-27","valor":15763.82},{"fecha":"2000-12-26","valor":15762.3},{"fecha":"2000-12-25","valor":15760.78},{"fecha":"2000-12-24","valor":15759.26},{"fecha":"2000-12-23","valor":15757.73},{"fecha":"2000-12-22","valor":15756.21},{"fecha":"2000-12-21","valor":15754.69},{"fecha":"2000-12-20","valor":15753.17},{"fecha":"2000-12-19","valor":15751.64},{"fecha":"2000-12-18","valor":15750.12},{"fecha":"2000-12-17","valor":15748.6},{"fecha":"2000-12-16","valor":15747.08},{"fecha":"2000-12-15","valor":15745.56},{"fecha":"2000-12-14","valor":15744.03},{"fecha":"2000-12-13","valor":15742.51},{"fecha":"2000-12-12","valor":15740.99},{"fecha":"2000-12-11","valor":15739.47},{"fecha":"2000-12-10","valor":15737.95},{"fecha":"2000-12-09","valor":15736.43},{"fecha":"2000-12-08","valor":15733.29},{"fecha":"2000-12-07","valor":15730.15},{"fecha":"2000-12-06","valor":15727.01},{"fecha":"2000-12-05","valor":15723.88},{"fecha":"2000-12-04","valor":15720.74},{"fecha":"2000-12-03","valor":15717.61},{"fecha":"2000-12-02","valor":15714.48},{"fecha":"2000-12-01","valor":15711.34},{"fecha":"2000-11-30","valor":15708.21},{"fecha":"2000-11-29","valor":15705.08},{"fecha":"2000-11-28","valor":15701.95},{"fecha":"2000-11-27","valor":15698.82},{"fecha":"2000-11-26","valor":15695.69},{"fecha":"2000-11-25","valor":15692.56},{"fecha":"2000-11-24","valor":15689.43},{"fecha":"2000-11-23","valor":15686.3},{"fecha":"2000-11-22","valor":15683.17},{"fecha":"2000-11-21","valor":15680.04},{"fecha":"2000-11-20","valor":15676.92},{"fecha":"2000-11-19","valor":15673.79},{"fecha":"2000-11-18","valor":15670.67},{"fecha":"2000-11-17","valor":15667.54},{"fecha":"2000-11-16","valor":15664.42},{"fecha":"2000-11-15","valor":15661.3},{"fecha":"2000-11-14","valor":15658.17},{"fecha":"2000-11-13","valor":15655.05},{"fecha":"2000-11-12","valor":15651.93},{"fecha":"2000-11-11","valor":15648.81},{"fecha":"2000-11-10","valor":15645.69},{"fecha":"2000-11-09","valor":15642.57},{"fecha":"2000-11-08","valor":15639.55},{"fecha":"2000-11-07","valor":15636.53},{"fecha":"2000-11-06","valor":15633.51},{"fecha":"2000-11-05","valor":15630.5},{"fecha":"2000-11-04","valor":15627.48},{"fecha":"2000-11-03","valor":15624.46},{"fecha":"2000-11-02","valor":15621.45},{"fecha":"2000-11-01","valor":15618.44},{"fecha":"2000-10-31","valor":15615.42},{"fecha":"2000-10-30","valor":15612.41},{"fecha":"2000-10-29","valor":15609.4},{"fecha":"2000-10-28","valor":15606.38},{"fecha":"2000-10-27","valor":15603.37},{"fecha":"2000-10-26","valor":15600.36},{"fecha":"2000-10-25","valor":15597.35},{"fecha":"2000-10-24","valor":15594.34},{"fecha":"2000-10-23","valor":15591.33},{"fecha":"2000-10-22","valor":15588.33},{"fecha":"2000-10-21","valor":15585.32},{"fecha":"2000-10-20","valor":15582.31},{"fecha":"2000-10-19","valor":15579.3},{"fecha":"2000-10-18","valor":15576.3},{"fecha":"2000-10-17","valor":15573.29},{"fecha":"2000-10-16","valor":15570.29},{"fecha":"2000-10-15","valor":15567.28},{"fecha":"2000-10-14","valor":15564.28},{"fecha":"2000-10-13","valor":15561.28},{"fecha":"2000-10-12","valor":15558.27},{"fecha":"2000-10-11","valor":15555.27},{"fecha":"2000-10-10","valor":15552.27},{"fecha":"2000-10-09","valor":15549.27},{"fecha":"2000-10-08","valor":15547.72},{"fecha":"2000-10-07","valor":15546.16},{"fecha":"2000-10-06","valor":15544.61},{"fecha":"2000-10-05","valor":15543.06},{"fecha":"2000-10-04","valor":15541.51},{"fecha":"2000-10-03","valor":15539.96},{"fecha":"2000-10-02","valor":15538.4},{"fecha":"2000-10-01","valor":15536.85},{"fecha":"2000-09-30","valor":15535.3},{"fecha":"2000-09-29","valor":15533.75},{"fecha":"2000-09-28","valor":15532.2},{"fecha":"2000-09-27","valor":15530.65},{"fecha":"2000-09-26","valor":15529.1},{"fecha":"2000-09-25","valor":15527.55},{"fecha":"2000-09-24","valor":15526.0},{"fecha":"2000-09-23","valor":15524.45},{"fecha":"2000-09-22","valor":15522.9},{"fecha":"2000-09-21","valor":15521.35},{"fecha":"2000-09-20","valor":15519.8},{"fecha":"2000-09-19","valor":15518.25},{"fecha":"2000-09-18","valor":15516.7},{"fecha":"2000-09-17","valor":15515.15},{"fecha":"2000-09-16","valor":15513.6},{"fecha":"2000-09-15","valor":15512.05},{"fecha":"2000-09-14","valor":15510.5},{"fecha":"2000-09-13","valor":15508.95},{"fecha":"2000-09-12","valor":15507.4},{"fecha":"2000-09-11","valor":15505.86},{"fecha":"2000-09-10","valor":15504.31},{"fecha":"2000-09-09","valor":15502.76},{"fecha":"2000-09-08","valor":15502.26},{"fecha":"2000-09-07","valor":15501.76},{"fecha":"2000-09-06","valor":15501.26},{"fecha":"2000-09-05","valor":15500.76},{"fecha":"2000-09-04","valor":15500.26},{"fecha":"2000-09-03","valor":15499.76},{"fecha":"2000-09-02","valor":15499.26},{"fecha":"2000-09-01","valor":15498.76},{"fecha":"2000-08-31","valor":15498.26},{"fecha":"2000-08-30","valor":15497.76},{"fecha":"2000-08-29","valor":15497.26},{"fecha":"2000-08-28","valor":15496.76},{"fecha":"2000-08-27","valor":15496.26},{"fecha":"2000-08-26","valor":15495.76},{"fecha":"2000-08-25","valor":15495.26},{"fecha":"2000-08-24","valor":15494.76},{"fecha":"2000-08-23","valor":15494.26},{"fecha":"2000-08-22","valor":15493.76},{"fecha":"2000-08-21","valor":15493.26},{"fecha":"2000-08-20","valor":15492.76},{"fecha":"2000-08-19","valor":15492.26},{"fecha":"2000-08-18","valor":15491.76},{"fecha":"2000-08-17","valor":15491.27},{"fecha":"2000-08-16","valor":15490.77},{"fecha":"2000-08-15","valor":15490.27},{"fecha":"2000-08-14","valor":15489.77},{"fecha":"2000-08-13","valor":15489.27},{"fecha":"2000-08-12","valor":15488.77},{"fecha":"2000-08-11","valor":15488.27},{"fecha":"2000-08-10","valor":15487.77},{"fecha":"2000-08-09","valor":15487.27},{"fecha":"2000-08-08","valor":15486.27},{"fecha":"2000-08-07","valor":15485.28},{"fecha":"2000-08-06","valor":15484.28},{"fecha":"2000-08-05","valor":15483.28},{"fecha":"2000-08-04","valor":15482.28},{"fecha":"2000-08-03","valor":15481.28},{"fecha":"2000-08-02","valor":15480.29},{"fecha":"2000-08-01","valor":15479.29},{"fecha":"2000-07-31","valor":15478.29},{"fecha":"2000-07-30","valor":15477.29},{"fecha":"2000-07-29","valor":15476.3},{"fecha":"2000-07-28","valor":15475.3},{"fecha":"2000-07-27","valor":15474.3},{"fecha":"2000-07-26","valor":15473.3},{"fecha":"2000-07-25","valor":15472.31},{"fecha":"2000-07-24","valor":15471.31},{"fecha":"2000-07-23","valor":15470.31},{"fecha":"2000-07-22","valor":15469.32},{"fecha":"2000-07-21","valor":15468.32},{"fecha":"2000-07-20","valor":15467.32},{"fecha":"2000-07-19","valor":15466.33},{"fecha":"2000-07-18","valor":15465.33},{"fecha":"2000-07-17","valor":15464.33},{"fecha":"2000-07-16","valor":15463.33},{"fecha":"2000-07-15","valor":15462.34},{"fecha":"2000-07-14","valor":15461.34},{"fecha":"2000-07-13","valor":15460.35},{"fecha":"2000-07-12","valor":15459.35},{"fecha":"2000-07-11","valor":15458.35},{"fecha":"2000-07-10","valor":15457.36},{"fecha":"2000-07-09","valor":15456.36},{"fecha":"2000-07-08","valor":15455.33},{"fecha":"2000-07-07","valor":15454.3},{"fecha":"2000-07-06","valor":15453.27},{"fecha":"2000-07-05","valor":15452.24},{"fecha":"2000-07-04","valor":15451.21},{"fecha":"2000-07-03","valor":15450.19},{"fecha":"2000-07-02","valor":15449.16},{"fecha":"2000-07-01","valor":15448.13},{"fecha":"2000-06-30","valor":15447.1},{"fecha":"2000-06-29","valor":15446.07},{"fecha":"2000-06-28","valor":15445.04},{"fecha":"2000-06-27","valor":15444.01},{"fecha":"2000-06-26","valor":15442.98},{"fecha":"2000-06-25","valor":15441.96},{"fecha":"2000-06-24","valor":15440.93},{"fecha":"2000-06-23","valor":15439.9},{"fecha":"2000-06-22","valor":15438.87},{"fecha":"2000-06-21","valor":15437.84},{"fecha":"2000-06-20","valor":15436.81},{"fecha":"2000-06-19","valor":15435.79},{"fecha":"2000-06-18","valor":15434.76},{"fecha":"2000-06-17","valor":15433.73},{"fecha":"2000-06-16","valor":15432.7},{"fecha":"2000-06-15","valor":15431.68},{"fecha":"2000-06-14","valor":15430.65},{"fecha":"2000-06-13","valor":15429.62},{"fecha":"2000-06-12","valor":15428.59},{"fecha":"2000-06-11","valor":15427.56},{"fecha":"2000-06-10","valor":15426.54},{"fecha":"2000-06-09","valor":15425.51},{"fecha":"2000-06-08","valor":15423.03},{"fecha":"2000-06-07","valor":15420.55},{"fecha":"2000-06-06","valor":15418.07},{"fecha":"2000-06-05","valor":15415.59},{"fecha":"2000-06-04","valor":15413.11},{"fecha":"2000-06-03","valor":15410.63},{"fecha":"2000-06-02","valor":15408.15},{"fecha":"2000-06-01","valor":15405.67},{"fecha":"2000-05-31","valor":15403.19},{"fecha":"2000-05-30","valor":15400.72},{"fecha":"2000-05-29","valor":15398.24},{"fecha":"2000-05-28","valor":15395.76},{"fecha":"2000-05-27","valor":15393.28},{"fecha":"2000-05-26","valor":15390.81},{"fecha":"2000-05-25","valor":15388.33},{"fecha":"2000-05-24","valor":15385.86},{"fecha":"2000-05-23","valor":15383.38},{"fecha":"2000-05-22","valor":15380.91},{"fecha":"2000-05-21","valor":15378.43},{"fecha":"2000-05-20","valor":15375.96},{"fecha":"2000-05-19","valor":15373.48},{"fecha":"2000-05-18","valor":15371.01},{"fecha":"2000-05-17","valor":15368.54},{"fecha":"2000-05-16","valor":15366.07},{"fecha":"2000-05-15","valor":15363.59},{"fecha":"2000-05-14","valor":15361.12},{"fecha":"2000-05-13","valor":15358.65},{"fecha":"2000-05-12","valor":15356.18},{"fecha":"2000-05-11","valor":15353.71},{"fecha":"2000-05-10","valor":15351.24},{"fecha":"2000-05-09","valor":15348.77},{"fecha":"2000-05-08","valor":15345.21},{"fecha":"2000-05-07","valor":15341.64},{"fecha":"2000-05-06","valor":15338.07},{"fecha":"2000-05-05","valor":15334.51},{"fecha":"2000-05-04","valor":15330.94},{"fecha":"2000-05-03","valor":15327.38},{"fecha":"2000-05-02","valor":15323.81},{"fecha":"2000-05-01","valor":15320.25},{"fecha":"2000-04-30","valor":15316.69},{"fecha":"2000-04-29","valor":15313.13},{"fecha":"2000-04-28","valor":15309.57},{"fecha":"2000-04-27","valor":15306.01},{"fecha":"2000-04-26","valor":15302.45},{"fecha":"2000-04-25","valor":15298.89},{"fecha":"2000-04-24","valor":15295.33},{"fecha":"2000-04-23","valor":15291.78},{"fecha":"2000-04-22","valor":15288.22},{"fecha":"2000-04-21","valor":15284.67},{"fecha":"2000-04-20","valor":15281.11},{"fecha":"2000-04-19","valor":15277.56},{"fecha":"2000-04-18","valor":15274.01},{"fecha":"2000-04-17","valor":15270.46},{"fecha":"2000-04-16","valor":15266.91},{"fecha":"2000-04-15","valor":15263.36},{"fecha":"2000-04-14","valor":15259.81},{"fecha":"2000-04-13","valor":15256.26},{"fecha":"2000-04-12","valor":15252.72},{"fecha":"2000-04-11","valor":15249.17},{"fecha":"2000-04-10","valor":15245.62},{"fecha":"2000-04-09","valor":15242.08},{"fecha":"2000-04-08","valor":15239.14},{"fecha":"2000-04-07","valor":15236.2},{"fecha":"2000-04-06","valor":15233.26},{"fecha":"2000-04-05","valor":15230.32},{"fecha":"2000-04-04","valor":15227.38},{"fecha":"2000-04-03","valor":15224.44},{"fecha":"2000-04-02","valor":15221.5},{"fecha":"2000-04-01","valor":15218.57},{"fecha":"2000-03-31","valor":15215.63},{"fecha":"2000-03-30","valor":15212.69},{"fecha":"2000-03-29","valor":15209.76},{"fecha":"2000-03-28","valor":15206.82},{"fecha":"2000-03-27","valor":15203.89},{"fecha":"2000-03-26","valor":15200.95},{"fecha":"2000-03-25","valor":15198.02},{"fecha":"2000-03-24","valor":15195.09},{"fecha":"2000-03-23","valor":15192.16},{"fecha":"2000-03-22","valor":15189.23},{"fecha":"2000-03-21","valor":15186.3},{"fecha":"2000-03-20","valor":15183.37},{"fecha":"2000-03-19","valor":15180.44},{"fecha":"2000-03-18","valor":15177.51},{"fecha":"2000-03-17","valor":15174.58},{"fecha":"2000-03-16","valor":15171.65},{"fecha":"2000-03-15","valor":15168.72},{"fecha":"2000-03-14","valor":15165.8},{"fecha":"2000-03-13","valor":15162.87},{"fecha":"2000-03-12","valor":15159.94},{"fecha":"2000-03-11","valor":15157.02},{"fecha":"2000-03-10","valor":15154.09},{"fecha":"2000-03-09","valor":15151.17},{"fecha":"2000-03-08","valor":15150.13},{"fecha":"2000-03-07","valor":15149.08},{"fecha":"2000-03-06","valor":15148.04},{"fecha":"2000-03-05","valor":15147.0},{"fecha":"2000-03-04","valor":15145.95},{"fecha":"2000-03-03","valor":15144.91},{"fecha":"2000-03-02","valor":15143.87},{"fecha":"2000-03-01","valor":15142.82},{"fecha":"2000-02-29","valor":15141.78},{"fecha":"2000-02-28","valor":15140.74},{"fecha":"2000-02-27","valor":15139.69},{"fecha":"2000-02-26","valor":15138.65},{"fecha":"2000-02-25","valor":15137.61},{"fecha":"2000-02-24","valor":15136.56},{"fecha":"2000-02-23","valor":15135.52},{"fecha":"2000-02-22","valor":15134.48},{"fecha":"2000-02-21","valor":15133.44},{"fecha":"2000-02-20","valor":15132.39},{"fecha":"2000-02-19","valor":15131.35},{"fecha":"2000-02-18","valor":15130.31},{"fecha":"2000-02-17","valor":15129.27},{"fecha":"2000-02-16","valor":15128.22},{"fecha":"2000-02-15","valor":15127.18},{"fecha":"2000-02-14","valor":15126.14},{"fecha":"2000-02-13","valor":15125.1},{"fecha":"2000-02-12","valor":15124.06},{"fecha":"2000-02-11","valor":15123.01},{"fecha":"2000-02-10","valor":15121.97},{"fecha":"2000-02-09","valor":15120.93},{"fecha":"2000-02-08","valor":15119.47},{"fecha":"2000-02-07","valor":15118.01},{"fecha":"2000-02-06","valor":15116.54},{"fecha":"2000-02-05","valor":15115.08},{"fecha":"2000-02-04","valor":15113.62},{"fecha":"2000-02-03","valor":15112.16},{"fecha":"2000-02-02","valor":15110.7},{"fecha":"2000-02-01","valor":15109.24},{"fecha":"2000-01-31","valor":15107.78},{"fecha":"2000-01-30","valor":15106.32},{"fecha":"2000-01-29","valor":15104.86},{"fecha":"2000-01-28","valor":15103.4},{"fecha":"2000-01-27","valor":15101.94},{"fecha":"2000-01-26","valor":15100.49},{"fecha":"2000-01-25","valor":15099.03},{"fecha":"2000-01-24","valor":15097.57},{"fecha":"2000-01-23","valor":15096.11},{"fecha":"2000-01-22","valor":15094.65},{"fecha":"2000-01-21","valor":15093.19},{"fecha":"2000-01-20","valor":15091.73},{"fecha":"2000-01-19","valor":15090.27},{"fecha":"2000-01-18","valor":15088.82},{"fecha":"2000-01-17","valor":15087.36},{"fecha":"2000-01-16","valor":15085.9},{"fecha":"2000-01-15","valor":15084.44},{"fecha":"2000-01-14","valor":15082.99},{"fecha":"2000-01-13","valor":15081.53},{"fecha":"2000-01-12","valor":15080.07},{"fecha":"2000-01-11","valor":15078.61},{"fecha":"2000-01-10","valor":15077.16},{"fecha":"2000-01-09","valor":15075.7},{"fecha":"2000-01-08","valor":15074.73},{"fecha":"2000-01-07","valor":15073.76},{"fecha":"2000-01-06","valor":15072.79},{"fecha":"2000-01-05","valor":15071.82},{"fecha":"2000-01-04","valor":15070.84},{"fecha":"2000-01-03","valor":15069.87},{"fecha":"2000-01-02","valor":15068.9},{"fecha":"2000-01-01","valor":15067.93},{"fecha":"1999-12-31","valor":15066.96},{"fecha":"1999-12-30","valor":15065.99},{"fecha":"1999-12-29","valor":15065.02},{"fecha":"1999-12-28","valor":15064.05},{"fecha":"1999-12-27","valor":15063.08},{"fecha":"1999-12-26","valor":15062.1},{"fecha":"1999-12-25","valor":15061.13},{"fecha":"1999-12-24","valor":15060.16},{"fecha":"1999-12-23","valor":15059.19},{"fecha":"1999-12-22","valor":15058.22},{"fecha":"1999-12-21","valor":15057.25},{"fecha":"1999-12-20","valor":15056.28},{"fecha":"1999-12-19","valor":15055.31},{"fecha":"1999-12-18","valor":15054.34},{"fecha":"1999-12-17","valor":15053.37},{"fecha":"1999-12-16","valor":15052.4},{"fecha":"1999-12-15","valor":15051.43},{"fecha":"1999-12-14","valor":15050.46},{"fecha":"1999-12-13","valor":15049.49},{"fecha":"1999-12-12","valor":15048.52},{"fecha":"1999-12-11","valor":15047.55},{"fecha":"1999-12-10","valor":15046.58},{"fecha":"1999-12-09","valor":15045.61},{"fecha":"1999-12-08","valor":15043.61},{"fecha":"1999-12-07","valor":15041.61},{"fecha":"1999-12-06","valor":15039.61},{"fecha":"1999-12-05","valor":15037.61},{"fecha":"1999-12-04","valor":15035.61},{"fecha":"1999-12-03","valor":15033.6},{"fecha":"1999-12-02","valor":15031.6},{"fecha":"1999-12-01","valor":15029.6},{"fecha":"1999-11-30","valor":15027.6},{"fecha":"1999-11-29","valor":15025.61},{"fecha":"1999-11-28","valor":15023.61},{"fecha":"1999-11-27","valor":15021.61},{"fecha":"1999-11-26","valor":15019.61},{"fecha":"1999-11-25","valor":15017.61},{"fecha":"1999-11-24","valor":15015.61},{"fecha":"1999-11-23","valor":15013.61},{"fecha":"1999-11-22","valor":15011.62},{"fecha":"1999-11-21","valor":15009.62},{"fecha":"1999-11-20","valor":15007.62},{"fecha":"1999-11-19","valor":15005.62},{"fecha":"1999-11-18","valor":15003.63},{"fecha":"1999-11-17","valor":15001.63},{"fecha":"1999-11-16","valor":14999.64},{"fecha":"1999-11-15","valor":14997.64},{"fecha":"1999-11-14","valor":14995.64},{"fecha":"1999-11-13","valor":14993.65},{"fecha":"1999-11-12","valor":14991.65},{"fecha":"1999-11-11","valor":14989.66},{"fecha":"1999-11-10","valor":14987.66},{"fecha":"1999-11-09","valor":14985.67},{"fecha":"1999-11-08","valor":14984.71},{"fecha":"1999-11-07","valor":14983.74},{"fecha":"1999-11-06","valor":14982.77},{"fecha":"1999-11-05","valor":14981.81},{"fecha":"1999-11-04","valor":14980.84},{"fecha":"1999-11-03","valor":14979.88},{"fecha":"1999-11-02","valor":14978.91},{"fecha":"1999-11-01","valor":14977.95},{"fecha":"1999-10-31","valor":14976.98},{"fecha":"1999-10-30","valor":14976.02},{"fecha":"1999-10-29","valor":14975.05},{"fecha":"1999-10-28","valor":14974.09},{"fecha":"1999-10-27","valor":14973.12},{"fecha":"1999-10-26","valor":14972.16},{"fecha":"1999-10-25","valor":14971.19},{"fecha":"1999-10-24","valor":14970.23},{"fecha":"1999-10-23","valor":14969.26},{"fecha":"1999-10-22","valor":14968.3},{"fecha":"1999-10-21","valor":14967.33},{"fecha":"1999-10-20","valor":14966.37},{"fecha":"1999-10-19","valor":14965.4},{"fecha":"1999-10-18","valor":14964.44},{"fecha":"1999-10-17","valor":14963.47},{"fecha":"1999-10-16","valor":14962.51},{"fecha":"1999-10-15","valor":14961.54},{"fecha":"1999-10-14","valor":14960.58},{"fecha":"1999-10-13","valor":14959.62},{"fecha":"1999-10-12","valor":14958.65},{"fecha":"1999-10-11","valor":14957.69},{"fecha":"1999-10-10","valor":14956.72},{"fecha":"1999-10-09","valor":14955.76},{"fecha":"1999-10-08","valor":14954.77},{"fecha":"1999-10-07","valor":14953.77},{"fecha":"1999-10-06","valor":14952.77},{"fecha":"1999-10-05","valor":14951.78},{"fecha":"1999-10-04","valor":14950.78},{"fecha":"1999-10-03","valor":14949.79},{"fecha":"1999-10-02","valor":14948.79},{"fecha":"1999-10-01","valor":14947.8},{"fecha":"1999-09-30","valor":14946.8},{"fecha":"1999-09-29","valor":14945.8},{"fecha":"1999-09-28","valor":14944.81},{"fecha":"1999-09-27","valor":14943.81},{"fecha":"1999-09-26","valor":14942.82},{"fecha":"1999-09-25","valor":14941.82},{"fecha":"1999-09-24","valor":14940.83},{"fecha":"1999-09-23","valor":14939.83},{"fecha":"1999-09-22","valor":14938.84},{"fecha":"1999-09-21","valor":14937.84},{"fecha":"1999-09-20","valor":14936.85},{"fecha":"1999-09-19","valor":14935.85},{"fecha":"1999-09-18","valor":14934.86},{"fecha":"1999-09-17","valor":14933.86},{"fecha":"1999-09-16","valor":14932.87},{"fecha":"1999-09-15","valor":14931.88},{"fecha":"1999-09-14","valor":14930.88},{"fecha":"1999-09-13","valor":14929.89},{"fecha":"1999-09-12","valor":14928.89},{"fecha":"1999-09-11","valor":14927.9},{"fecha":"1999-09-10","valor":14926.9},{"fecha":"1999-09-09","valor":14925.91},{"fecha":"1999-09-08","valor":14925.43},{"fecha":"1999-09-07","valor":14924.95},{"fecha":"1999-09-06","valor":14924.47},{"fecha":"1999-09-05","valor":14923.99},{"fecha":"1999-09-04","valor":14923.5},{"fecha":"1999-09-03","valor":14923.02},{"fecha":"1999-09-02","valor":14922.54},{"fecha":"1999-09-01","valor":14922.06},{"fecha":"1999-08-31","valor":14921.58},{"fecha":"1999-08-30","valor":14921.1},{"fecha":"1999-08-29","valor":14920.62},{"fecha":"1999-08-28","valor":14920.14},{"fecha":"1999-08-27","valor":14919.66},{"fecha":"1999-08-26","valor":14919.18},{"fecha":"1999-08-25","valor":14918.69},{"fecha":"1999-08-24","valor":14918.21},{"fecha":"1999-08-23","valor":14917.73},{"fecha":"1999-08-22","valor":14917.25},{"fecha":"1999-08-21","valor":14916.77},{"fecha":"1999-08-20","valor":14916.29},{"fecha":"1999-08-19","valor":14915.81},{"fecha":"1999-08-18","valor":14915.33},{"fecha":"1999-08-17","valor":14914.85},{"fecha":"1999-08-16","valor":14914.37},{"fecha":"1999-08-15","valor":14913.88},{"fecha":"1999-08-14","valor":14913.4},{"fecha":"1999-08-13","valor":14912.92},{"fecha":"1999-08-12","valor":14912.44},{"fecha":"1999-08-11","valor":14911.96},{"fecha":"1999-08-10","valor":14911.48},{"fecha":"1999-08-09","valor":14911.0},{"fecha":"1999-08-08","valor":14910.52},{"fecha":"1999-08-07","valor":14910.03},{"fecha":"1999-08-06","valor":14909.55},{"fecha":"1999-08-05","valor":14909.07},{"fecha":"1999-08-04","valor":14908.59},{"fecha":"1999-08-03","valor":14908.11},{"fecha":"1999-08-02","valor":14907.63},{"fecha":"1999-08-01","valor":14907.15},{"fecha":"1999-07-31","valor":14906.67},{"fecha":"1999-07-30","valor":14906.19},{"fecha":"1999-07-29","valor":14905.71},{"fecha":"1999-07-28","valor":14905.23},{"fecha":"1999-07-27","valor":14904.75},{"fecha":"1999-07-26","valor":14904.27},{"fecha":"1999-07-25","valor":14903.79},{"fecha":"1999-07-24","valor":14903.31},{"fecha":"1999-07-23","valor":14902.83},{"fecha":"1999-07-22","valor":14902.34},{"fecha":"1999-07-21","valor":14901.86},{"fecha":"1999-07-20","valor":14901.38},{"fecha":"1999-07-19","valor":14900.9},{"fecha":"1999-07-18","valor":14900.42},{"fecha":"1999-07-17","valor":14899.94},{"fecha":"1999-07-16","valor":14899.46},{"fecha":"1999-07-15","valor":14898.98},{"fecha":"1999-07-14","valor":14898.5},{"fecha":"1999-07-13","valor":14898.02},{"fecha":"1999-07-12","valor":14897.54},{"fecha":"1999-07-11","valor":14897.06},{"fecha":"1999-07-10","valor":14896.58},{"fecha":"1999-07-09","valor":14896.1},{"fecha":"1999-07-08","valor":14895.6},{"fecha":"1999-07-07","valor":14895.11},{"fecha":"1999-07-06","valor":14894.61},{"fecha":"1999-07-05","valor":14894.12},{"fecha":"1999-07-04","valor":14893.62},{"fecha":"1999-07-03","valor":14893.12},{"fecha":"1999-07-02","valor":14892.63},{"fecha":"1999-07-01","valor":14892.13},{"fecha":"1999-06-30","valor":14891.64},{"fecha":"1999-06-29","valor":14891.14},{"fecha":"1999-06-28","valor":14890.64},{"fecha":"1999-06-27","valor":14890.15},{"fecha":"1999-06-26","valor":14889.65},{"fecha":"1999-06-25","valor":14889.15},{"fecha":"1999-06-24","valor":14888.66},{"fecha":"1999-06-23","valor":14888.16},{"fecha":"1999-06-22","valor":14887.67},{"fecha":"1999-06-21","valor":14887.17},{"fecha":"1999-06-20","valor":14886.67},{"fecha":"1999-06-19","valor":14886.18},{"fecha":"1999-06-18","valor":14885.68},{"fecha":"1999-06-17","valor":14885.19},{"fecha":"1999-06-16","valor":14884.69},{"fecha":"1999-06-15","valor":14884.2},{"fecha":"1999-06-14","valor":14883.7},{"fecha":"1999-06-13","valor":14883.2},{"fecha":"1999-06-12","valor":14882.71},{"fecha":"1999-06-11","valor":14882.21},{"fecha":"1999-06-10","valor":14881.72},{"fecha":"1999-06-09","valor":14881.22},{"fecha":"1999-06-08","valor":14879.3},{"fecha":"1999-06-07","valor":14877.39},{"fecha":"1999-06-06","valor":14875.47},{"fecha":"1999-06-05","valor":14873.55},{"fecha":"1999-06-04","valor":14871.64},{"fecha":"1999-06-03","valor":14869.72},{"fecha":"1999-06-02","valor":14867.81},{"fecha":"1999-06-01","valor":14865.89},{"fecha":"1999-05-31","valor":14863.98},{"fecha":"1999-05-30","valor":14862.07},{"fecha":"1999-05-29","valor":14860.15},{"fecha":"1999-05-28","valor":14858.24},{"fecha":"1999-05-27","valor":14856.33},{"fecha":"1999-05-26","valor":14854.41},{"fecha":"1999-05-25","valor":14852.5},{"fecha":"1999-05-24","valor":14850.59},{"fecha":"1999-05-23","valor":14848.68},{"fecha":"1999-05-22","valor":14846.76},{"fecha":"1999-05-21","valor":14844.85},{"fecha":"1999-05-20","valor":14842.94},{"fecha":"1999-05-19","valor":14841.03},{"fecha":"1999-05-18","valor":14839.12},{"fecha":"1999-05-17","valor":14837.21},{"fecha":"1999-05-16","valor":14835.3},{"fecha":"1999-05-15","valor":14833.39},{"fecha":"1999-05-14","valor":14831.48},{"fecha":"1999-05-13","valor":14829.57},{"fecha":"1999-05-12","valor":14827.66},{"fecha":"1999-05-11","valor":14825.75},{"fecha":"1999-05-10","valor":14823.84},{"fecha":"1999-05-09","valor":14821.93},{"fecha":"1999-05-08","valor":14818.98},{"fecha":"1999-05-07","valor":14816.02},{"fecha":"1999-05-06","valor":14813.07},{"fecha":"1999-05-05","valor":14810.11},{"fecha":"1999-05-04","valor":14807.16},{"fecha":"1999-05-03","valor":14804.21},{"fecha":"1999-05-02","valor":14801.26},{"fecha":"1999-05-01","valor":14798.31},{"fecha":"1999-04-30","valor":14795.36},{"fecha":"1999-04-29","valor":14792.41},{"fecha":"1999-04-28","valor":14789.46},{"fecha":"1999-04-27","valor":14786.51},{"fecha":"1999-04-26","valor":14783.56},{"fecha":"1999-04-25","valor":14780.61},{"fecha":"1999-04-24","valor":14777.66},{"fecha":"1999-04-23","valor":14774.72},{"fecha":"1999-04-22","valor":14771.77},{"fecha":"1999-04-21","valor":14768.83},{"fecha":"1999-04-20","valor":14765.88},{"fecha":"1999-04-19","valor":14762.94},{"fecha":"1999-04-18","valor":14759.99},{"fecha":"1999-04-17","valor":14757.05},{"fecha":"1999-04-16","valor":14754.11},{"fecha":"1999-04-15","valor":14751.17},{"fecha":"1999-04-14","valor":14748.23},{"fecha":"1999-04-13","valor":14745.29},{"fecha":"1999-04-12","valor":14742.35},{"fecha":"1999-04-11","valor":14739.41},{"fecha":"1999-04-10","valor":14736.47},{"fecha":"1999-04-09","valor":14733.53},{"fecha":"1999-04-08","valor":14733.05},{"fecha":"1999-04-07","valor":14732.58},{"fecha":"1999-04-06","valor":14732.1},{"fecha":"1999-04-05","valor":14731.63},{"fecha":"1999-04-04","valor":14731.15},{"fecha":"1999-04-03","valor":14730.68},{"fecha":"1999-04-02","valor":14730.2},{"fecha":"1999-04-01","valor":14729.73},{"fecha":"1999-03-31","valor":14729.25},{"fecha":"1999-03-30","valor":14728.78},{"fecha":"1999-03-29","valor":14728.3},{"fecha":"1999-03-28","valor":14727.83},{"fecha":"1999-03-27","valor":14727.35},{"fecha":"1999-03-26","valor":14726.88},{"fecha":"1999-03-25","valor":14726.4},{"fecha":"1999-03-24","valor":14725.93},{"fecha":"1999-03-23","valor":14725.46},{"fecha":"1999-03-22","valor":14724.98},{"fecha":"1999-03-21","valor":14724.51},{"fecha":"1999-03-20","valor":14724.03},{"fecha":"1999-03-19","valor":14723.56},{"fecha":"1999-03-18","valor":14723.08},{"fecha":"1999-03-17","valor":14722.61},{"fecha":"1999-03-16","valor":14722.13},{"fecha":"1999-03-15","valor":14721.66},{"fecha":"1999-03-14","valor":14721.18},{"fecha":"1999-03-13","valor":14720.71},{"fecha":"1999-03-12","valor":14720.23},{"fecha":"1999-03-11","valor":14719.76},{"fecha":"1999-03-10","valor":14719.28},{"fecha":"1999-03-09","valor":14718.81},{"fecha":"1999-03-08","valor":14720.39},{"fecha":"1999-03-07","valor":14721.97},{"fecha":"1999-03-06","valor":14723.55},{"fecha":"1999-03-05","valor":14725.13},{"fecha":"1999-03-04","valor":14726.71},{"fecha":"1999-03-03","valor":14728.29},{"fecha":"1999-03-02","valor":14729.87},{"fecha":"1999-03-01","valor":14731.45},{"fecha":"1999-02-28","valor":14733.03},{"fecha":"1999-02-27","valor":14734.61},{"fecha":"1999-02-26","valor":14736.19},{"fecha":"1999-02-25","valor":14737.78},{"fecha":"1999-02-24","valor":14739.36},{"fecha":"1999-02-23","valor":14740.94},{"fecha":"1999-02-22","valor":14742.52},{"fecha":"1999-02-21","valor":14744.1},{"fecha":"1999-02-20","valor":14745.68},{"fecha":"1999-02-19","valor":14747.27},{"fecha":"1999-02-18","valor":14748.85},{"fecha":"1999-02-17","valor":14750.43},{"fecha":"1999-02-16","valor":14752.02},{"fecha":"1999-02-15","valor":14753.6},{"fecha":"1999-02-14","valor":14755.18},{"fecha":"1999-02-13","valor":14756.76},{"fecha":"1999-02-12","valor":14758.35},{"fecha":"1999-02-11","valor":14759.93},{"fecha":"1999-02-10","valor":14761.52},{"fecha":"1999-02-09","valor":14763.1},{"fecha":"1999-02-08","valor":14760.72},{"fecha":"1999-02-07","valor":14758.35},{"fecha":"1999-02-06","valor":14755.97},{"fecha":"1999-02-05","valor":14753.6},{"fecha":"1999-02-04","valor":14751.23},{"fecha":"1999-02-03","valor":14748.85},{"fecha":"1999-02-02","valor":14746.48},{"fecha":"1999-02-01","valor":14744.11},{"fecha":"1999-01-31","valor":14741.74},{"fecha":"1999-01-30","valor":14739.37},{"fecha":"1999-01-29","valor":14736.99},{"fecha":"1999-01-28","valor":14734.62},{"fecha":"1999-01-27","valor":14732.25},{"fecha":"1999-01-26","valor":14729.88},{"fecha":"1999-01-25","valor":14727.51},{"fecha":"1999-01-24","valor":14725.14},{"fecha":"1999-01-23","valor":14722.77},{"fecha":"1999-01-22","valor":14720.41},{"fecha":"1999-01-21","valor":14718.04},{"fecha":"1999-01-20","valor":14715.67},{"fecha":"1999-01-19","valor":14713.3},{"fecha":"1999-01-18","valor":14710.94},{"fecha":"1999-01-17","valor":14708.57},{"fecha":"1999-01-16","valor":14706.2},{"fecha":"1999-01-15","valor":14703.84},{"fecha":"1999-01-14","valor":14701.47},{"fecha":"1999-01-13","valor":14699.11},{"fecha":"1999-01-12","valor":14696.74},{"fecha":"1999-01-11","valor":14694.38},{"fecha":"1999-01-10","valor":14692.01},{"fecha":"1999-01-09","valor":14689.65},{"fecha":"1999-01-08","valor":14689.18},{"fecha":"1999-01-07","valor":14688.71},{"fecha":"1999-01-06","valor":14688.23},{"fecha":"1999-01-05","valor":14687.76},{"fecha":"1999-01-04","valor":14687.29},{"fecha":"1999-01-03","valor":14686.81},{"fecha":"1999-01-02","valor":14686.34},{"fecha":"1999-01-01","valor":14685.87},{"fecha":"1998-12-31","valor":14685.39},{"fecha":"1998-12-30","valor":14684.92},{"fecha":"1998-12-29","valor":14684.45},{"fecha":"1998-12-28","valor":14683.97},{"fecha":"1998-12-27","valor":14683.5},{"fecha":"1998-12-26","valor":14683.03},{"fecha":"1998-12-25","valor":14682.55},{"fecha":"1998-12-24","valor":14682.08},{"fecha":"1998-12-23","valor":14681.61},{"fecha":"1998-12-22","valor":14681.13},{"fecha":"1998-12-21","valor":14680.66},{"fecha":"1998-12-20","valor":14680.19},{"fecha":"1998-12-19","valor":14679.71},{"fecha":"1998-12-18","valor":14679.24},{"fecha":"1998-12-17","valor":14678.77},{"fecha":"1998-12-16","valor":14678.29},{"fecha":"1998-12-15","valor":14677.82},{"fecha":"1998-12-14","valor":14677.35},{"fecha":"1998-12-13","valor":14676.87},{"fecha":"1998-12-12","valor":14676.4},{"fecha":"1998-12-11","valor":14675.93},{"fecha":"1998-12-10","valor":14675.45},{"fecha":"1998-12-09","valor":14674.98},{"fecha":"1998-12-08","valor":14671.08},{"fecha":"1998-12-07","valor":14667.18},{"fecha":"1998-12-06","valor":14663.29},{"fecha":"1998-12-05","valor":14659.4},{"fecha":"1998-12-04","valor":14655.5},{"fecha":"1998-12-03","valor":14651.61},{"fecha":"1998-12-02","valor":14647.72},{"fecha":"1998-12-01","valor":14643.83},{"fecha":"1998-11-30","valor":14639.94},{"fecha":"1998-11-29","valor":14636.05},{"fecha":"1998-11-28","valor":14632.17},{"fecha":"1998-11-27","valor":14628.28},{"fecha":"1998-11-26","valor":14624.39},{"fecha":"1998-11-25","valor":14620.51},{"fecha":"1998-11-24","valor":14616.63},{"fecha":"1998-11-23","valor":14612.75},{"fecha":"1998-11-22","valor":14608.87},{"fecha":"1998-11-21","valor":14604.99},{"fecha":"1998-11-20","valor":14601.11},{"fecha":"1998-11-19","valor":14597.23},{"fecha":"1998-11-18","valor":14593.35},{"fecha":"1998-11-17","valor":14589.48},{"fecha":"1998-11-16","valor":14585.6},{"fecha":"1998-11-15","valor":14581.73},{"fecha":"1998-11-14","valor":14577.86},{"fecha":"1998-11-13","valor":14573.99},{"fecha":"1998-11-12","valor":14570.12},{"fecha":"1998-11-11","valor":14566.25},{"fecha":"1998-11-10","valor":14562.38},{"fecha":"1998-11-09","valor":14558.51},{"fecha":"1998-11-08","valor":14556.17},{"fecha":"1998-11-07","valor":14553.83},{"fecha":"1998-11-06","valor":14551.49},{"fecha":"1998-11-05","valor":14549.14},{"fecha":"1998-11-04","valor":14546.8},{"fecha":"1998-11-03","valor":14544.46},{"fecha":"1998-11-02","valor":14542.12},{"fecha":"1998-11-01","valor":14539.78},{"fecha":"1998-10-31","valor":14537.44},{"fecha":"1998-10-30","valor":14535.11},{"fecha":"1998-10-29","valor":14532.77},{"fecha":"1998-10-28","valor":14530.43},{"fecha":"1998-10-27","valor":14528.09},{"fecha":"1998-10-26","valor":14525.76},{"fecha":"1998-10-25","valor":14523.42},{"fecha":"1998-10-24","valor":14521.08},{"fecha":"1998-10-23","valor":14518.75},{"fecha":"1998-10-22","valor":14516.41},{"fecha":"1998-10-21","valor":14514.07},{"fecha":"1998-10-20","valor":14511.74},{"fecha":"1998-10-19","valor":14509.41},{"fecha":"1998-10-18","valor":14507.07},{"fecha":"1998-10-17","valor":14504.74},{"fecha":"1998-10-16","valor":14502.4},{"fecha":"1998-10-15","valor":14500.07},{"fecha":"1998-10-14","valor":14497.74},{"fecha":"1998-10-13","valor":14495.41},{"fecha":"1998-10-12","valor":14493.07},{"fecha":"1998-10-11","valor":14490.74},{"fecha":"1998-10-10","valor":14488.41},{"fecha":"1998-10-09","valor":14486.08},{"fecha":"1998-10-08","valor":14484.63},{"fecha":"1998-10-07","valor":14483.19},{"fecha":"1998-10-06","valor":14481.74},{"fecha":"1998-10-05","valor":14480.29},{"fecha":"1998-10-04","valor":14478.85},{"fecha":"1998-10-03","valor":14477.4},{"fecha":"1998-10-02","valor":14475.96},{"fecha":"1998-10-01","valor":14474.51},{"fecha":"1998-09-30","valor":14473.07},{"fecha":"1998-09-29","valor":14471.62},{"fecha":"1998-09-28","valor":14470.18},{"fecha":"1998-09-27","valor":14468.73},{"fecha":"1998-09-26","valor":14467.29},{"fecha":"1998-09-25","valor":14465.84},{"fecha":"1998-09-24","valor":14464.4},{"fecha":"1998-09-23","valor":14462.95},{"fecha":"1998-09-22","valor":14461.51},{"fecha":"1998-09-21","valor":14460.07},{"fecha":"1998-09-20","valor":14458.62},{"fecha":"1998-09-19","valor":14457.18},{"fecha":"1998-09-18","valor":14455.73},{"fecha":"1998-09-17","valor":14454.29},{"fecha":"1998-09-16","valor":14452.85},{"fecha":"1998-09-15","valor":14451.41},{"fecha":"1998-09-14","valor":14449.96},{"fecha":"1998-09-13","valor":14448.52},{"fecha":"1998-09-12","valor":14447.08},{"fecha":"1998-09-11","valor":14445.63},{"fecha":"1998-09-10","valor":14444.19},{"fecha":"1998-09-09","valor":14442.75},{"fecha":"1998-09-08","valor":14440.89},{"fecha":"1998-09-07","valor":14439.03},{"fecha":"1998-09-06","valor":14437.17},{"fecha":"1998-09-05","valor":14435.31},{"fecha":"1998-09-04","valor":14433.45},{"fecha":"1998-09-03","valor":14431.6},{"fecha":"1998-09-02","valor":14429.74},{"fecha":"1998-09-01","valor":14427.88},{"fecha":"1998-08-31","valor":14426.02},{"fecha":"1998-08-30","valor":14424.16},{"fecha":"1998-08-29","valor":14422.31},{"fecha":"1998-08-28","valor":14420.45},{"fecha":"1998-08-27","valor":14418.59},{"fecha":"1998-08-26","valor":14416.74},{"fecha":"1998-08-25","valor":14414.88},{"fecha":"1998-08-24","valor":14413.02},{"fecha":"1998-08-23","valor":14411.17},{"fecha":"1998-08-22","valor":14409.31},{"fecha":"1998-08-21","valor":14407.46},{"fecha":"1998-08-20","valor":14405.6},{"fecha":"1998-08-19","valor":14403.75},{"fecha":"1998-08-18","valor":14401.89},{"fecha":"1998-08-17","valor":14400.04},{"fecha":"1998-08-16","valor":14398.18},{"fecha":"1998-08-15","valor":14396.33},{"fecha":"1998-08-14","valor":14394.48},{"fecha":"1998-08-13","valor":14392.62},{"fecha":"1998-08-12","valor":14390.77},{"fecha":"1998-08-11","valor":14388.92},{"fecha":"1998-08-10","valor":14387.06},{"fecha":"1998-08-09","valor":14385.21},{"fecha":"1998-08-08","valor":14383.82},{"fecha":"1998-08-07","valor":14382.43},{"fecha":"1998-08-06","valor":14381.04},{"fecha":"1998-08-05","valor":14379.65},{"fecha":"1998-08-04","valor":14378.26},{"fecha":"1998-08-03","valor":14376.87},{"fecha":"1998-08-02","valor":14375.48},{"fecha":"1998-08-01","valor":14374.09},{"fecha":"1998-07-31","valor":14372.7},{"fecha":"1998-07-30","valor":14371.31},{"fecha":"1998-07-29","valor":14369.92},{"fecha":"1998-07-28","valor":14368.54},{"fecha":"1998-07-27","valor":14367.15},{"fecha":"1998-07-26","valor":14365.76},{"fecha":"1998-07-25","valor":14364.37},{"fecha":"1998-07-24","valor":14362.98},{"fecha":"1998-07-23","valor":14361.6},{"fecha":"1998-07-22","valor":14360.21},{"fecha":"1998-07-21","valor":14358.82},{"fecha":"1998-07-20","valor":14357.43},{"fecha":"1998-07-19","valor":14356.05},{"fecha":"1998-07-18","valor":14354.66},{"fecha":"1998-07-17","valor":14353.27},{"fecha":"1998-07-16","valor":14351.88},{"fecha":"1998-07-15","valor":14350.5},{"fecha":"1998-07-14","valor":14349.11},{"fecha":"1998-07-13","valor":14347.72},{"fecha":"1998-07-12","valor":14346.34},{"fecha":"1998-07-11","valor":14344.95},{"fecha":"1998-07-10","valor":14343.57},{"fecha":"1998-07-09","valor":14342.18},{"fecha":"1998-07-08","valor":14341.22},{"fecha":"1998-07-07","valor":14340.27},{"fecha":"1998-07-06","valor":14339.31},{"fecha":"1998-07-05","valor":14338.36},{"fecha":"1998-07-04","valor":14337.4},{"fecha":"1998-07-03","valor":14336.45},{"fecha":"1998-07-02","valor":14335.49},{"fecha":"1998-07-01","valor":14334.54},{"fecha":"1998-06-30","valor":14333.58},{"fecha":"1998-06-29","valor":14332.63},{"fecha":"1998-06-28","valor":14331.67},{"fecha":"1998-06-27","valor":14330.72},{"fecha":"1998-06-26","valor":14329.77},{"fecha":"1998-06-25","valor":14328.81},{"fecha":"1998-06-24","valor":14327.86},{"fecha":"1998-06-23","valor":14326.9},{"fecha":"1998-06-22","valor":14325.95},{"fecha":"1998-06-21","valor":14324.99},{"fecha":"1998-06-20","valor":14324.04},{"fecha":"1998-06-19","valor":14323.09},{"fecha":"1998-06-18","valor":14322.13},{"fecha":"1998-06-17","valor":14321.18},{"fecha":"1998-06-16","valor":14320.22},{"fecha":"1998-06-15","valor":14319.27},{"fecha":"1998-06-14","valor":14318.32},{"fecha":"1998-06-13","valor":14317.36},{"fecha":"1998-06-12","valor":14316.41},{"fecha":"1998-06-11","valor":14315.46},{"fecha":"1998-06-10","valor":14314.5},{"fecha":"1998-06-09","valor":14313.55},{"fecha":"1998-06-08","valor":14311.7},{"fecha":"1998-06-07","valor":14309.86},{"fecha":"1998-06-06","valor":14308.02},{"fecha":"1998-06-05","valor":14306.18},{"fecha":"1998-06-04","valor":14304.33},{"fecha":"1998-06-03","valor":14302.49},{"fecha":"1998-06-02","valor":14300.65},{"fecha":"1998-06-01","valor":14298.81},{"fecha":"1998-05-31","valor":14296.97},{"fecha":"1998-05-30","valor":14295.13},{"fecha":"1998-05-29","valor":14293.28},{"fecha":"1998-05-28","valor":14291.44},{"fecha":"1998-05-27","valor":14289.6},{"fecha":"1998-05-26","valor":14287.76},{"fecha":"1998-05-25","valor":14285.92},{"fecha":"1998-05-24","valor":14284.08},{"fecha":"1998-05-23","valor":14282.25},{"fecha":"1998-05-22","valor":14280.41},{"fecha":"1998-05-21","valor":14278.57},{"fecha":"1998-05-20","valor":14276.73},{"fecha":"1998-05-19","valor":14274.89},{"fecha":"1998-05-18","valor":14273.05},{"fecha":"1998-05-17","valor":14271.21},{"fecha":"1998-05-16","valor":14269.38},{"fecha":"1998-05-15","valor":14267.54},{"fecha":"1998-05-14","valor":14265.7},{"fecha":"1998-05-13","valor":14263.87},{"fecha":"1998-05-12","valor":14262.03},{"fecha":"1998-05-11","valor":14260.19},{"fecha":"1998-05-10","valor":14258.36},{"fecha":"1998-05-09","valor":14256.52},{"fecha":"1998-05-08","valor":14254.62},{"fecha":"1998-05-07","valor":14252.73},{"fecha":"1998-05-06","valor":14250.83},{"fecha":"1998-05-05","valor":14248.93},{"fecha":"1998-05-04","valor":14247.04},{"fecha":"1998-05-03","valor":14245.14},{"fecha":"1998-05-02","valor":14243.25},{"fecha":"1998-05-01","valor":14241.35},{"fecha":"1998-04-30","valor":14239.46},{"fecha":"1998-04-29","valor":14237.56},{"fecha":"1998-04-28","valor":14235.67},{"fecha":"1998-04-27","valor":14233.77},{"fecha":"1998-04-26","valor":14231.88},{"fecha":"1998-04-25","valor":14229.98},{"fecha":"1998-04-24","valor":14228.09},{"fecha":"1998-04-23","valor":14226.2},{"fecha":"1998-04-22","valor":14224.31},{"fecha":"1998-04-21","valor":14222.41},{"fecha":"1998-04-20","valor":14220.52},{"fecha":"1998-04-19","valor":14218.63},{"fecha":"1998-04-18","valor":14216.74},{"fecha":"1998-04-17","valor":14214.84},{"fecha":"1998-04-16","valor":14212.95},{"fecha":"1998-04-15","valor":14211.06},{"fecha":"1998-04-14","valor":14209.17},{"fecha":"1998-04-13","valor":14207.28},{"fecha":"1998-04-12","valor":14205.39},{"fecha":"1998-04-11","valor":14203.5},{"fecha":"1998-04-10","valor":14201.61},{"fecha":"1998-04-09","valor":14199.72},{"fecha":"1998-04-08","valor":14200.17},{"fecha":"1998-04-07","valor":14200.63},{"fecha":"1998-04-06","valor":14201.09},{"fecha":"1998-04-05","valor":14201.55},{"fecha":"1998-04-04","valor":14202.01},{"fecha":"1998-04-03","valor":14202.47},{"fecha":"1998-04-02","valor":14202.92},{"fecha":"1998-04-01","valor":14203.38},{"fecha":"1998-03-31","valor":14203.84},{"fecha":"1998-03-30","valor":14204.3},{"fecha":"1998-03-29","valor":14204.76},{"fecha":"1998-03-28","valor":14205.22},{"fecha":"1998-03-27","valor":14205.68},{"fecha":"1998-03-26","valor":14206.13},{"fecha":"1998-03-25","valor":14206.59},{"fecha":"1998-03-24","valor":14207.05},{"fecha":"1998-03-23","valor":14207.51},{"fecha":"1998-03-22","valor":14207.97},{"fecha":"1998-03-21","valor":14208.43},{"fecha":"1998-03-20","valor":14208.88},{"fecha":"1998-03-19","valor":14209.34},{"fecha":"1998-03-18","valor":14209.8},{"fecha":"1998-03-17","valor":14210.26},{"fecha":"1998-03-16","valor":14210.72},{"fecha":"1998-03-15","valor":14211.18},{"fecha":"1998-03-14","valor":14211.64},{"fecha":"1998-03-13","valor":14212.1},{"fecha":"1998-03-12","valor":14212.55},{"fecha":"1998-03-11","valor":14213.01},{"fecha":"1998-03-10","valor":14213.47},{"fecha":"1998-03-09","valor":14213.93},{"fecha":"1998-03-08","valor":14210.39},{"fecha":"1998-03-07","valor":14206.85},{"fecha":"1998-03-06","valor":14203.31},{"fecha":"1998-03-05","valor":14199.77},{"fecha":"1998-03-04","valor":14196.23},{"fecha":"1998-03-03","valor":14192.7},{"fecha":"1998-03-02","valor":14189.16},{"fecha":"1998-03-01","valor":14185.63},{"fecha":"1998-02-28","valor":14182.09},{"fecha":"1998-02-27","valor":14178.56},{"fecha":"1998-02-26","valor":14175.03},{"fecha":"1998-02-25","valor":14171.5},{"fecha":"1998-02-24","valor":14167.97},{"fecha":"1998-02-23","valor":14164.44},{"fecha":"1998-02-22","valor":14160.91},{"fecha":"1998-02-21","valor":14157.38},{"fecha":"1998-02-20","valor":14153.85},{"fecha":"1998-02-19","valor":14150.33},{"fecha":"1998-02-18","valor":14146.8},{"fecha":"1998-02-17","valor":14143.28},{"fecha":"1998-02-16","valor":14139.76},{"fecha":"1998-02-15","valor":14136.23},{"fecha":"1998-02-14","valor":14132.71},{"fecha":"1998-02-13","valor":14129.19},{"fecha":"1998-02-12","valor":14125.67},{"fecha":"1998-02-11","valor":14122.15},{"fecha":"1998-02-10","valor":14118.64},{"fecha":"1998-02-09","valor":14115.12},{"fecha":"1998-02-08","valor":14114.67},{"fecha":"1998-02-07","valor":14114.21},{"fecha":"1998-02-06","valor":14113.76},{"fecha":"1998-02-05","valor":14113.3},{"fecha":"1998-02-04","valor":14112.85},{"fecha":"1998-02-03","valor":14112.39},{"fecha":"1998-02-02","valor":14111.94},{"fecha":"1998-02-01","valor":14111.48},{"fecha":"1998-01-31","valor":14111.03},{"fecha":"1998-01-30","valor":14110.57},{"fecha":"1998-01-29","valor":14110.12},{"fecha":"1998-01-28","valor":14109.66},{"fecha":"1998-01-27","valor":14109.21},{"fecha":"1998-01-26","valor":14108.75},{"fecha":"1998-01-25","valor":14108.3},{"fecha":"1998-01-24","valor":14107.84},{"fecha":"1998-01-23","valor":14107.39},{"fecha":"1998-01-22","valor":14106.93},{"fecha":"1998-01-21","valor":14106.48},{"fecha":"1998-01-20","valor":14106.02},{"fecha":"1998-01-19","valor":14105.57},{"fecha":"1998-01-18","valor":14105.11},{"fecha":"1998-01-17","valor":14104.66},{"fecha":"1998-01-16","valor":14104.2},{"fecha":"1998-01-15","valor":14103.75},{"fecha":"1998-01-14","valor":14103.29},{"fecha":"1998-01-13","valor":14102.84},{"fecha":"1998-01-12","valor":14102.38},{"fecha":"1998-01-11","valor":14101.93},{"fecha":"1998-01-10","valor":14101.47},{"fecha":"1998-01-09","valor":14101.02},{"fecha":"1998-01-08","valor":14100.56},{"fecha":"1998-01-07","valor":14100.11},{"fecha":"1998-01-06","valor":14099.65},{"fecha":"1998-01-05","valor":14099.2},{"fecha":"1998-01-04","valor":14098.74},{"fecha":"1998-01-03","valor":14098.29},{"fecha":"1998-01-02","valor":14097.83},{"fecha":"1998-01-01","valor":14097.38},{"fecha":"1997-12-31","valor":14096.93},{"fecha":"1997-12-30","valor":14096.47},{"fecha":"1997-12-29","valor":14096.02},{"fecha":"1997-12-28","valor":14095.56},{"fecha":"1997-12-27","valor":14095.11},{"fecha":"1997-12-26","valor":14094.65},{"fecha":"1997-12-25","valor":14094.2},{"fecha":"1997-12-24","valor":14093.74},{"fecha":"1997-12-23","valor":14093.29},{"fecha":"1997-12-22","valor":14092.84},{"fecha":"1997-12-21","valor":14092.38},{"fecha":"1997-12-20","valor":14091.93},{"fecha":"1997-12-19","valor":14091.47},{"fecha":"1997-12-18","valor":14091.02},{"fecha":"1997-12-17","valor":14090.56},{"fecha":"1997-12-16","valor":14090.11},{"fecha":"1997-12-15","valor":14089.66},{"fecha":"1997-12-14","valor":14089.2},{"fecha":"1997-12-13","valor":14088.75},{"fecha":"1997-12-12","valor":14088.29},{"fecha":"1997-12-11","valor":14087.84},{"fecha":"1997-12-10","valor":14087.38},{"fecha":"1997-12-09","valor":14086.93},{"fecha":"1997-12-08","valor":14081.33},{"fecha":"1997-12-07","valor":14075.73},{"fecha":"1997-12-06","valor":14070.14},{"fecha":"1997-12-05","valor":14064.54},{"fecha":"1997-12-04","valor":14058.95},{"fecha":"1997-12-03","valor":14053.36},{"fecha":"1997-12-02","valor":14047.77},{"fecha":"1997-12-01","valor":14042.19},{"fecha":"1997-11-30","valor":14036.61},{"fecha":"1997-11-29","valor":14031.03},{"fecha":"1997-11-28","valor":14025.45},{"fecha":"1997-11-27","valor":14019.87},{"fecha":"1997-11-26","valor":14014.3},{"fecha":"1997-11-25","valor":14008.73},{"fecha":"1997-11-24","valor":14003.16},{"fecha":"1997-11-23","valor":13997.59},{"fecha":"1997-11-22","valor":13992.03},{"fecha":"1997-11-21","valor":13986.47},{"fecha":"1997-11-20","valor":13980.91},{"fecha":"1997-11-19","valor":13975.35},{"fecha":"1997-11-18","valor":13969.79},{"fecha":"1997-11-17","valor":13964.24},{"fecha":"1997-11-16","valor":13958.69},{"fecha":"1997-11-15","valor":13953.14},{"fecha":"1997-11-14","valor":13947.59},{"fecha":"1997-11-13","valor":13942.05},{"fecha":"1997-11-12","valor":13936.5},{"fecha":"1997-11-11","valor":13930.96},{"fecha":"1997-11-10","valor":13925.43},{"fecha":"1997-11-09","valor":13919.89},{"fecha":"1997-11-08","valor":13915.87},{"fecha":"1997-11-07","valor":13911.85},{"fecha":"1997-11-06","valor":13907.83},{"fecha":"1997-11-05","valor":13903.81},{"fecha":"1997-11-04","valor":13899.79},{"fecha":"1997-11-03","valor":13895.77},{"fecha":"1997-11-02","valor":13891.76},{"fecha":"1997-11-01","valor":13887.74},{"fecha":"1997-10-31","valor":13883.73},{"fecha":"1997-10-30","valor":13879.72},{"fecha":"1997-10-29","valor":13875.71},{"fecha":"1997-10-28","valor":13871.7},{"fecha":"1997-10-27","valor":13867.69},{"fecha":"1997-10-26","valor":13863.68},{"fecha":"1997-10-25","valor":13859.67},{"fecha":"1997-10-24","valor":13855.67},{"fecha":"1997-10-23","valor":13851.67},{"fecha":"1997-10-22","valor":13847.66},{"fecha":"1997-10-21","valor":13843.66},{"fecha":"1997-10-20","valor":13839.66},{"fecha":"1997-10-19","valor":13835.66},{"fecha":"1997-10-18","valor":13831.66},{"fecha":"1997-10-17","valor":13827.67},{"fecha":"1997-10-16","valor":13823.67},{"fecha":"1997-10-15","valor":13819.67},{"fecha":"1997-10-14","valor":13815.68},{"fecha":"1997-10-13","valor":13811.69},{"fecha":"1997-10-12","valor":13807.7},{"fecha":"1997-10-11","valor":13803.71},{"fecha":"1997-10-10","valor":13799.72},{"fecha":"1997-10-09","valor":13795.73},{"fecha":"1997-10-08","valor":13793.9},{"fecha":"1997-10-07","valor":13792.06},{"fecha":"1997-10-06","valor":13790.23},{"fecha":"1997-10-05","valor":13788.39},{"fecha":"1997-10-04","valor":13786.56},{"fecha":"1997-10-03","valor":13784.72},{"fecha":"1997-10-02","valor":13782.89},{"fecha":"1997-10-01","valor":13781.05},{"fecha":"1997-09-30","valor":13779.22},{"fecha":"1997-09-29","valor":13777.39},{"fecha":"1997-09-28","valor":13775.55},{"fecha":"1997-09-27","valor":13773.72},{"fecha":"1997-09-26","valor":13771.89},{"fecha":"1997-09-25","valor":13770.06},{"fecha":"1997-09-24","valor":13768.22},{"fecha":"1997-09-23","valor":13766.39},{"fecha":"1997-09-22","valor":13764.56},{"fecha":"1997-09-21","valor":13762.73},{"fecha":"1997-09-20","valor":13760.9},{"fecha":"1997-09-19","valor":13759.07},{"fecha":"1997-09-18","valor":13757.24},{"fecha":"1997-09-17","valor":13755.41},{"fecha":"1997-09-16","valor":13753.58},{"fecha":"1997-09-15","valor":13751.75},{"fecha":"1997-09-14","valor":13749.92},{"fecha":"1997-09-13","valor":13748.09},{"fecha":"1997-09-12","valor":13746.26},{"fecha":"1997-09-11","valor":13744.43},{"fecha":"1997-09-10","valor":13742.6},{"fecha":"1997-09-09","valor":13740.77},{"fecha":"1997-09-08","valor":13738.12},{"fecha":"1997-09-07","valor":13735.47},{"fecha":"1997-09-06","valor":13732.82},{"fecha":"1997-09-05","valor":13730.17},{"fecha":"1997-09-04","valor":13727.52},{"fecha":"1997-09-03","valor":13724.87},{"fecha":"1997-09-02","valor":13722.22},{"fecha":"1997-09-01","valor":13719.58},{"fecha":"1997-08-31","valor":13716.93},{"fecha":"1997-08-30","valor":13714.28},{"fecha":"1997-08-29","valor":13711.64},{"fecha":"1997-08-28","valor":13708.99},{"fecha":"1997-08-27","valor":13706.35},{"fecha":"1997-08-26","valor":13703.7},{"fecha":"1997-08-25","valor":13701.06},{"fecha":"1997-08-24","valor":13698.41},{"fecha":"1997-08-23","valor":13695.77},{"fecha":"1997-08-22","valor":13693.13},{"fecha":"1997-08-21","valor":13690.49},{"fecha":"1997-08-20","valor":13687.84},{"fecha":"1997-08-19","valor":13685.2},{"fecha":"1997-08-18","valor":13682.56},{"fecha":"1997-08-17","valor":13679.92},{"fecha":"1997-08-16","valor":13677.28},{"fecha":"1997-08-15","valor":13674.64},{"fecha":"1997-08-14","valor":13672.01},{"fecha":"1997-08-13","valor":13669.37},{"fecha":"1997-08-12","valor":13666.73},{"fecha":"1997-08-11","valor":13664.09},{"fecha":"1997-08-10","valor":13661.46},{"fecha":"1997-08-09","valor":13658.82},{"fecha":"1997-08-08","valor":13657.94},{"fecha":"1997-08-07","valor":13657.06},{"fecha":"1997-08-06","valor":13656.18},{"fecha":"1997-08-05","valor":13655.3},{"fecha":"1997-08-04","valor":13654.42},{"fecha":"1997-08-03","valor":13653.54},{"fecha":"1997-08-02","valor":13652.66},{"fecha":"1997-08-01","valor":13651.78},{"fecha":"1997-07-31","valor":13650.9},{"fecha":"1997-07-30","valor":13650.02},{"fecha":"1997-07-29","valor":13649.14},{"fecha":"1997-07-28","valor":13648.26},{"fecha":"1997-07-27","valor":13647.38},{"fecha":"1997-07-26","valor":13646.5},{"fecha":"1997-07-25","valor":13645.62},{"fecha":"1997-07-24","valor":13644.75},{"fecha":"1997-07-23","valor":13643.87},{"fecha":"1997-07-22","valor":13642.99},{"fecha":"1997-07-21","valor":13642.11},{"fecha":"1997-07-20","valor":13641.23},{"fecha":"1997-07-19","valor":13640.35},{"fecha":"1997-07-18","valor":13639.47},{"fecha":"1997-07-17","valor":13638.59},{"fecha":"1997-07-16","valor":13637.71},{"fecha":"1997-07-15","valor":13636.83},{"fecha":"1997-07-14","valor":13635.95},{"fecha":"1997-07-13","valor":13635.07},{"fecha":"1997-07-12","valor":13634.2},{"fecha":"1997-07-11","valor":13633.32},{"fecha":"1997-07-10","valor":13632.44},{"fecha":"1997-07-09","valor":13631.56},{"fecha":"1997-07-08","valor":13630.65},{"fecha":"1997-07-07","valor":13629.74},{"fecha":"1997-07-06","valor":13628.84},{"fecha":"1997-07-05","valor":13627.93},{"fecha":"1997-07-04","valor":13627.02},{"fecha":"1997-07-03","valor":13626.11},{"fecha":"1997-07-02","valor":13625.21},{"fecha":"1997-07-01","valor":13624.3},{"fecha":"1997-06-30","valor":13623.39},{"fecha":"1997-06-29","valor":13622.48},{"fecha":"1997-06-28","valor":13621.58},{"fecha":"1997-06-27","valor":13620.67},{"fecha":"1997-06-26","valor":13619.76},{"fecha":"1997-06-25","valor":13618.85},{"fecha":"1997-06-24","valor":13617.95},{"fecha":"1997-06-23","valor":13617.04},{"fecha":"1997-06-22","valor":13616.13},{"fecha":"1997-06-21","valor":13615.23},{"fecha":"1997-06-20","valor":13614.32},{"fecha":"1997-06-19","valor":13613.41},{"fecha":"1997-06-18","valor":13612.51},{"fecha":"1997-06-17","valor":13611.6},{"fecha":"1997-06-16","valor":13610.69},{"fecha":"1997-06-15","valor":13609.79},{"fecha":"1997-06-14","valor":13608.88},{"fecha":"1997-06-13","valor":13607.97},{"fecha":"1997-06-12","valor":13607.07},{"fecha":"1997-06-11","valor":13606.16},{"fecha":"1997-06-10","valor":13605.26},{"fecha":"1997-06-09","valor":13604.35},{"fecha":"1997-06-08","valor":13603.04},{"fecha":"1997-06-07","valor":13601.72},{"fecha":"1997-06-06","valor":13600.41},{"fecha":"1997-06-05","valor":13599.09},{"fecha":"1997-06-04","valor":13597.78},{"fecha":"1997-06-03","valor":13596.47},{"fecha":"1997-06-02","valor":13595.15},{"fecha":"1997-06-01","valor":13593.84},{"fecha":"1997-05-31","valor":13592.52},{"fecha":"1997-05-30","valor":13591.21},{"fecha":"1997-05-29","valor":13589.9},{"fecha":"1997-05-28","valor":13588.59},{"fecha":"1997-05-27","valor":13587.27},{"fecha":"1997-05-26","valor":13585.96},{"fecha":"1997-05-25","valor":13584.65},{"fecha":"1997-05-24","valor":13583.33},{"fecha":"1997-05-23","valor":13582.02},{"fecha":"1997-05-22","valor":13580.71},{"fecha":"1997-05-21","valor":13579.4},{"fecha":"1997-05-20","valor":13578.08},{"fecha":"1997-05-19","valor":13576.77},{"fecha":"1997-05-18","valor":13575.46},{"fecha":"1997-05-17","valor":13574.15},{"fecha":"1997-05-16","valor":13572.84},{"fecha":"1997-05-15","valor":13571.53},{"fecha":"1997-05-14","valor":13570.21},{"fecha":"1997-05-13","valor":13568.9},{"fecha":"1997-05-12","valor":13567.59},{"fecha":"1997-05-11","valor":13566.28},{"fecha":"1997-05-10","valor":13564.97},{"fecha":"1997-05-09","valor":13563.66},{"fecha":"1997-05-08","valor":13562.31},{"fecha":"1997-05-07","valor":13560.95},{"fecha":"1997-05-06","valor":13559.6},{"fecha":"1997-05-05","valor":13558.24},{"fecha":"1997-05-04","valor":13556.89},{"fecha":"1997-05-03","valor":13555.54},{"fecha":"1997-05-02","valor":13554.18},{"fecha":"1997-05-01","valor":13552.83},{"fecha":"1997-04-30","valor":13551.48},{"fecha":"1997-04-29","valor":13550.12},{"fecha":"1997-04-28","valor":13548.77},{"fecha":"1997-04-27","valor":13547.42},{"fecha":"1997-04-26","valor":13546.06},{"fecha":"1997-04-25","valor":13544.71},{"fecha":"1997-04-24","valor":13543.36},{"fecha":"1997-04-23","valor":13542.01},{"fecha":"1997-04-22","valor":13540.66},{"fecha":"1997-04-21","valor":13539.3},{"fecha":"1997-04-20","valor":13537.95},{"fecha":"1997-04-19","valor":13536.6},{"fecha":"1997-04-18","valor":13535.25},{"fecha":"1997-04-17","valor":13533.9},{"fecha":"1997-04-16","valor":13532.55},{"fecha":"1997-04-15","valor":13531.19},{"fecha":"1997-04-14","valor":13529.84},{"fecha":"1997-04-13","valor":13528.49},{"fecha":"1997-04-12","valor":13527.14},{"fecha":"1997-04-11","valor":13525.79},{"fecha":"1997-04-10","valor":13524.44},{"fecha":"1997-04-09","valor":13523.09},{"fecha":"1997-04-08","valor":13519.61},{"fecha":"1997-04-07","valor":13516.14},{"fecha":"1997-04-06","valor":13512.66},{"fecha":"1997-04-05","valor":13509.19},{"fecha":"1997-04-04","valor":13505.72},{"fecha":"1997-04-03","valor":13502.25},{"fecha":"1997-04-02","valor":13498.78},{"fecha":"1997-04-01","valor":13495.31},{"fecha":"1997-03-31","valor":13491.84},{"fecha":"1997-03-30","valor":13488.37},{"fecha":"1997-03-29","valor":13484.9},{"fecha":"1997-03-28","valor":13481.44},{"fecha":"1997-03-27","valor":13477.97},{"fecha":"1997-03-26","valor":13474.51},{"fecha":"1997-03-25","valor":13471.05},{"fecha":"1997-03-24","valor":13467.59},{"fecha":"1997-03-23","valor":13464.12},{"fecha":"1997-03-22","valor":13460.66},{"fecha":"1997-03-21","valor":13457.2},{"fecha":"1997-03-20","valor":13453.75},{"fecha":"1997-03-19","valor":13450.29},{"fecha":"1997-03-18","valor":13446.83},{"fecha":"1997-03-17","valor":13443.38},{"fecha":"1997-03-16","valor":13439.92},{"fecha":"1997-03-15","valor":13436.47},{"fecha":"1997-03-14","valor":13433.01},{"fecha":"1997-03-13","valor":13429.56},{"fecha":"1997-03-12","valor":13426.11},{"fecha":"1997-03-11","valor":13422.66},{"fecha":"1997-03-10","valor":13419.21},{"fecha":"1997-03-09","valor":13415.76},{"fecha":"1997-03-08","valor":13413.37},{"fecha":"1997-03-07","valor":13410.98},{"fecha":"1997-03-06","valor":13408.59},{"fecha":"1997-03-05","valor":13406.2},{"fecha":"1997-03-04","valor":13403.81},{"fecha":"1997-03-03","valor":13401.42},{"fecha":"1997-03-02","valor":13399.04},{"fecha":"1997-03-01","valor":13396.65},{"fecha":"1997-02-28","valor":13394.26},{"fecha":"1997-02-27","valor":13391.88},{"fecha":"1997-02-26","valor":13389.49},{"fecha":"1997-02-25","valor":13387.11},{"fecha":"1997-02-24","valor":13384.72},{"fecha":"1997-02-23","valor":13382.34},{"fecha":"1997-02-22","valor":13379.96},{"fecha":"1997-02-21","valor":13377.57},{"fecha":"1997-02-20","valor":13375.19},{"fecha":"1997-02-19","valor":13372.81},{"fecha":"1997-02-18","valor":13370.43},{"fecha":"1997-02-17","valor":13368.05},{"fecha":"1997-02-16","valor":13365.67},{"fecha":"1997-02-15","valor":13363.28},{"fecha":"1997-02-14","valor":13360.9},{"fecha":"1997-02-13","valor":13358.52},{"fecha":"1997-02-12","valor":13356.15},{"fecha":"1997-02-11","valor":13353.77},{"fecha":"1997-02-10","valor":13351.39},{"fecha":"1997-02-09","valor":13349.01},{"fecha":"1997-02-08","valor":13347.29},{"fecha":"1997-02-07","valor":13345.58},{"fecha":"1997-02-06","valor":13343.86},{"fecha":"1997-02-05","valor":13342.14},{"fecha":"1997-02-04","valor":13340.42},{"fecha":"1997-02-03","valor":13338.7},{"fecha":"1997-02-02","valor":13336.99},{"fecha":"1997-02-01","valor":13335.27},{"fecha":"1997-01-31","valor":13333.55},{"fecha":"1997-01-30","valor":13331.83},{"fecha":"1997-01-29","valor":13330.12},{"fecha":"1997-01-28","valor":13328.4},{"fecha":"1997-01-27","valor":13326.68},{"fecha":"1997-01-26","valor":13324.97},{"fecha":"1997-01-25","valor":13323.25},{"fecha":"1997-01-24","valor":13321.54},{"fecha":"1997-01-23","valor":13319.82},{"fecha":"1997-01-22","valor":13318.11},{"fecha":"1997-01-21","valor":13316.39},{"fecha":"1997-01-20","valor":13314.68},{"fecha":"1997-01-19","valor":13312.96},{"fecha":"1997-01-18","valor":13311.25},{"fecha":"1997-01-17","valor":13309.53},{"fecha":"1997-01-16","valor":13307.82},{"fecha":"1997-01-15","valor":13306.11},{"fecha":"1997-01-14","valor":13304.39},{"fecha":"1997-01-13","valor":13302.68},{"fecha":"1997-01-12","valor":13300.97},{"fecha":"1997-01-11","valor":13299.25},{"fecha":"1997-01-10","valor":13297.54},{"fecha":"1997-01-09","valor":13295.83},{"fecha":"1997-01-08","valor":13294.12},{"fecha":"1997-01-07","valor":13292.41},{"fecha":"1997-01-06","valor":13290.7},{"fecha":"1997-01-05","valor":13288.98},{"fecha":"1997-01-04","valor":13287.27},{"fecha":"1997-01-03","valor":13285.56},{"fecha":"1997-01-02","valor":13283.85},{"fecha":"1997-01-01","valor":13282.14},{"fecha":"1996-12-31","valor":13280.43},{"fecha":"1996-12-30","valor":13278.72},{"fecha":"1996-12-29","valor":13277.01},{"fecha":"1996-12-28","valor":13275.3},{"fecha":"1996-12-27","valor":13273.59},{"fecha":"1996-12-26","valor":13271.88},{"fecha":"1996-12-25","valor":13270.17},{"fecha":"1996-12-24","valor":13268.46},{"fecha":"1996-12-23","valor":13266.76},{"fecha":"1996-12-22","valor":13265.05},{"fecha":"1996-12-21","valor":13263.34},{"fecha":"1996-12-20","valor":13261.63},{"fecha":"1996-12-19","valor":13259.92},{"fecha":"1996-12-18","valor":13258.22},{"fecha":"1996-12-17","valor":13256.51},{"fecha":"1996-12-16","valor":13254.8},{"fecha":"1996-12-15","valor":13253.1},{"fecha":"1996-12-14","valor":13251.39},{"fecha":"1996-12-13","valor":13249.68},{"fecha":"1996-12-12","valor":13247.98},{"fecha":"1996-12-11","valor":13246.27},{"fecha":"1996-12-10","valor":13244.57},{"fecha":"1996-12-09","valor":13242.86},{"fecha":"1996-12-08","valor":13239.78},{"fecha":"1996-12-07","valor":13236.7},{"fecha":"1996-12-06","valor":13233.62},{"fecha":"1996-12-05","valor":13230.54},{"fecha":"1996-12-04","valor":13227.47},{"fecha":"1996-12-03","valor":13224.39},{"fecha":"1996-12-02","valor":13221.32},{"fecha":"1996-12-01","valor":13218.24},{"fecha":"1996-11-30","valor":13215.17},{"fecha":"1996-11-29","valor":13212.1},{"fecha":"1996-11-28","valor":13209.03},{"fecha":"1996-11-27","valor":13205.96},{"fecha":"1996-11-26","valor":13202.89},{"fecha":"1996-11-25","valor":13199.82},{"fecha":"1996-11-24","valor":13196.75},{"fecha":"1996-11-23","valor":13193.68},{"fecha":"1996-11-22","valor":13190.61},{"fecha":"1996-11-21","valor":13187.55},{"fecha":"1996-11-20","valor":13184.48},{"fecha":"1996-11-19","valor":13181.41},{"fecha":"1996-11-18","valor":13178.35},{"fecha":"1996-11-17","valor":13175.29},{"fecha":"1996-11-16","valor":13172.22},{"fecha":"1996-11-15","valor":13169.16},{"fecha":"1996-11-14","valor":13166.1},{"fecha":"1996-11-13","valor":13163.04},{"fecha":"1996-11-12","valor":13159.98},{"fecha":"1996-11-11","valor":13156.92},{"fecha":"1996-11-10","valor":13153.86},{"fecha":"1996-11-09","valor":13150.8},{"fecha":"1996-11-08","valor":13148.68},{"fecha":"1996-11-07","valor":13146.57},{"fecha":"1996-11-06","valor":13144.45},{"fecha":"1996-11-05","valor":13142.34},{"fecha":"1996-11-04","valor":13140.22},{"fecha":"1996-11-03","valor":13138.11},{"fecha":"1996-11-02","valor":13135.99},{"fecha":"1996-11-01","valor":13133.88},{"fecha":"1996-10-31","valor":13131.77},{"fecha":"1996-10-30","valor":13129.66},{"fecha":"1996-10-29","valor":13127.54},{"fecha":"1996-10-28","valor":13125.43},{"fecha":"1996-10-27","valor":13123.32},{"fecha":"1996-10-26","valor":13121.21},{"fecha":"1996-10-25","valor":13119.1},{"fecha":"1996-10-24","valor":13116.99},{"fecha":"1996-10-23","valor":13114.88},{"fecha":"1996-10-22","valor":13112.77},{"fecha":"1996-10-21","valor":13110.66},{"fecha":"1996-10-20","valor":13108.55},{"fecha":"1996-10-19","valor":13106.44},{"fecha":"1996-10-18","valor":13104.33},{"fecha":"1996-10-17","valor":13102.22},{"fecha":"1996-10-16","valor":13100.12},{"fecha":"1996-10-15","valor":13098.01},{"fecha":"1996-10-14","valor":13095.9},{"fecha":"1996-10-13","valor":13093.79},{"fecha":"1996-10-12","valor":13091.69},{"fecha":"1996-10-11","valor":13089.58},{"fecha":"1996-10-10","valor":13087.48},{"fecha":"1996-10-09","valor":13085.37},{"fecha":"1996-10-08","valor":13083.63},{"fecha":"1996-10-07","valor":13081.89},{"fecha":"1996-10-06","valor":13080.15},{"fecha":"1996-10-05","valor":13078.41},{"fecha":"1996-10-04","valor":13076.67},{"fecha":"1996-10-03","valor":13074.93},{"fecha":"1996-10-02","valor":13073.19},{"fecha":"1996-10-01","valor":13071.45},{"fecha":"1996-09-30","valor":13069.71},{"fecha":"1996-09-29","valor":13067.97},{"fecha":"1996-09-28","valor":13066.23},{"fecha":"1996-09-27","valor":13064.49},{"fecha":"1996-09-26","valor":13062.76},{"fecha":"1996-09-25","valor":13061.02},{"fecha":"1996-09-24","valor":13059.28},{"fecha":"1996-09-23","valor":13057.54},{"fecha":"1996-09-22","valor":13055.81},{"fecha":"1996-09-21","valor":13054.07},{"fecha":"1996-09-20","valor":13052.33},{"fecha":"1996-09-19","valor":13050.59},{"fecha":"1996-09-18","valor":13048.86},{"fecha":"1996-09-17","valor":13047.12},{"fecha":"1996-09-16","valor":13045.39},{"fecha":"1996-09-15","valor":13043.65},{"fecha":"1996-09-14","valor":13041.91},{"fecha":"1996-09-13","valor":13040.18},{"fecha":"1996-09-12","valor":13038.44},{"fecha":"1996-09-11","valor":13036.71},{"fecha":"1996-09-10","valor":13034.97},{"fecha":"1996-09-09","valor":13033.24},{"fecha":"1996-09-08","valor":13031.98},{"fecha":"1996-09-07","valor":13030.72},{"fecha":"1996-09-06","valor":13029.47},{"fecha":"1996-09-05","valor":13028.21},{"fecha":"1996-09-04","valor":13026.95},{"fecha":"1996-09-03","valor":13025.69},{"fecha":"1996-09-02","valor":13024.43},{"fecha":"1996-09-01","valor":13023.17},{"fecha":"1996-08-31","valor":13021.91},{"fecha":"1996-08-30","valor":13020.65},{"fecha":"1996-08-29","valor":13019.4},{"fecha":"1996-08-28","valor":13018.14},{"fecha":"1996-08-27","valor":13016.88},{"fecha":"1996-08-26","valor":13015.62},{"fecha":"1996-08-25","valor":13014.37},{"fecha":"1996-08-24","valor":13013.11},{"fecha":"1996-08-23","valor":13011.85},{"fecha":"1996-08-22","valor":13010.59},{"fecha":"1996-08-21","valor":13009.34},{"fecha":"1996-08-20","valor":13008.08},{"fecha":"1996-08-19","valor":13006.82},{"fecha":"1996-08-18","valor":13005.57},{"fecha":"1996-08-17","valor":13004.31},{"fecha":"1996-08-16","valor":13003.05},{"fecha":"1996-08-15","valor":13001.8},{"fecha":"1996-08-14","valor":13000.54},{"fecha":"1996-08-13","valor":12999.28},{"fecha":"1996-08-12","valor":12998.03},{"fecha":"1996-08-11","valor":12996.77},{"fecha":"1996-08-10","valor":12995.52},{"fecha":"1996-08-09","valor":12994.26},{"fecha":"1996-08-08","valor":12992.59},{"fecha":"1996-08-07","valor":12990.91},{"fecha":"1996-08-06","valor":12989.24},{"fecha":"1996-08-05","valor":12987.57},{"fecha":"1996-08-04","valor":12985.9},{"fecha":"1996-08-03","valor":12984.22},{"fecha":"1996-08-02","valor":12982.55},{"fecha":"1996-08-01","valor":12980.88},{"fecha":"1996-07-31","valor":12979.21},{"fecha":"1996-07-30","valor":12977.54},{"fecha":"1996-07-29","valor":12975.87},{"fecha":"1996-07-28","valor":12974.2},{"fecha":"1996-07-27","valor":12972.52},{"fecha":"1996-07-26","valor":12970.85},{"fecha":"1996-07-25","valor":12969.18},{"fecha":"1996-07-24","valor":12967.51},{"fecha":"1996-07-23","valor":12965.84},{"fecha":"1996-07-22","valor":12964.17},{"fecha":"1996-07-21","valor":12962.51},{"fecha":"1996-07-20","valor":12960.84},{"fecha":"1996-07-19","valor":12959.17},{"fecha":"1996-07-18","valor":12957.5},{"fecha":"1996-07-17","valor":12955.83},{"fecha":"1996-07-16","valor":12954.16},{"fecha":"1996-07-15","valor":12952.49},{"fecha":"1996-07-14","valor":12950.83},{"fecha":"1996-07-13","valor":12949.16},{"fecha":"1996-07-12","valor":12947.49},{"fecha":"1996-07-11","valor":12945.82},{"fecha":"1996-07-10","valor":12944.16},{"fecha":"1996-07-09","valor":12942.49},{"fecha":"1996-07-08","valor":12939.05},{"fecha":"1996-07-07","valor":12935.61},{"fecha":"1996-07-06","valor":12932.18},{"fecha":"1996-07-05","valor":12928.75},{"fecha":"1996-07-04","valor":12925.31},{"fecha":"1996-07-03","valor":12921.88},{"fecha":"1996-07-02","valor":12918.45},{"fecha":"1996-07-01","valor":12915.02},{"fecha":"1996-06-30","valor":12911.59},{"fecha":"1996-06-29","valor":12908.16},{"fecha":"1996-06-28","valor":12904.73},{"fecha":"1996-06-27","valor":12901.3},{"fecha":"1996-06-26","valor":12897.88},{"fecha":"1996-06-25","valor":12894.45},{"fecha":"1996-06-24","valor":12891.03},{"fecha":"1996-06-23","valor":12887.6},{"fecha":"1996-06-22","valor":12884.18},{"fecha":"1996-06-21","valor":12880.76},{"fecha":"1996-06-20","valor":12877.34},{"fecha":"1996-06-19","valor":12873.92},{"fecha":"1996-06-18","valor":12870.5},{"fecha":"1996-06-17","valor":12867.08},{"fecha":"1996-06-16","valor":12863.66},{"fecha":"1996-06-15","valor":12860.25},{"fecha":"1996-06-14","valor":12856.83},{"fecha":"1996-06-13","valor":12853.42},{"fecha":"1996-06-12","valor":12850.01},{"fecha":"1996-06-11","valor":12846.59},{"fecha":"1996-06-10","valor":12843.18},{"fecha":"1996-06-09","valor":12839.77},{"fecha":"1996-06-08","valor":12835.65},{"fecha":"1996-06-07","valor":12831.53},{"fecha":"1996-06-06","valor":12827.41},{"fecha":"1996-06-05","valor":12823.29},{"fecha":"1996-06-04","valor":12819.18},{"fecha":"1996-06-03","valor":12815.06},{"fecha":"1996-06-02","valor":12810.95},{"fecha":"1996-06-01","valor":12806.84},{"fecha":"1996-05-31","valor":12802.73},{"fecha":"1996-05-30","valor":12798.62},{"fecha":"1996-05-29","valor":12794.51},{"fecha":"1996-05-28","valor":12790.41},{"fecha":"1996-05-27","valor":12786.3},{"fecha":"1996-05-26","valor":12782.2},{"fecha":"1996-05-25","valor":12778.1},{"fecha":"1996-05-24","valor":12773.99},{"fecha":"1996-05-23","valor":12769.9},{"fecha":"1996-05-22","valor":12765.8},{"fecha":"1996-05-21","valor":12761.7},{"fecha":"1996-05-20","valor":12757.6},{"fecha":"1996-05-19","valor":12753.51},{"fecha":"1996-05-18","valor":12749.42},{"fecha":"1996-05-17","valor":12745.33},{"fecha":"1996-05-16","valor":12741.24},{"fecha":"1996-05-15","valor":12737.15},{"fecha":"1996-05-14","valor":12733.06},{"fecha":"1996-05-13","valor":12728.97},{"fecha":"1996-05-12","valor":12724.89},{"fecha":"1996-05-11","valor":12720.8},{"fecha":"1996-05-10","valor":12716.72},{"fecha":"1996-05-09","valor":12712.64},{"fecha":"1996-05-08","valor":12709.68},{"fecha":"1996-05-07","valor":12706.73},{"fecha":"1996-05-06","valor":12703.78},{"fecha":"1996-05-05","valor":12700.82},{"fecha":"1996-05-04","valor":12697.87},{"fecha":"1996-05-03","valor":12694.92},{"fecha":"1996-05-02","valor":12691.97},{"fecha":"1996-05-01","valor":12689.01},{"fecha":"1996-04-30","valor":12686.06},{"fecha":"1996-04-29","valor":12683.11},{"fecha":"1996-04-28","valor":12680.17},{"fecha":"1996-04-27","valor":12677.22},{"fecha":"1996-04-26","valor":12674.27},{"fecha":"1996-04-25","valor":12671.32},{"fecha":"1996-04-24","valor":12668.38},{"fecha":"1996-04-23","valor":12665.43},{"fecha":"1996-04-22","valor":12662.49},{"fecha":"1996-04-21","valor":12659.54},{"fecha":"1996-04-20","valor":12656.6},{"fecha":"1996-04-19","valor":12653.66},{"fecha":"1996-04-18","valor":12650.72},{"fecha":"1996-04-17","valor":12647.78},{"fecha":"1996-04-16","valor":12644.83},{"fecha":"1996-04-15","valor":12641.89},{"fecha":"1996-04-14","valor":12638.96},{"fecha":"1996-04-13","valor":12636.02},{"fecha":"1996-04-12","valor":12633.08},{"fecha":"1996-04-11","valor":12630.14},{"fecha":"1996-04-10","valor":12627.21},{"fecha":"1996-04-09","valor":12624.27},{"fecha":"1996-04-08","valor":12622.24},{"fecha":"1996-04-07","valor":12620.21},{"fecha":"1996-04-06","valor":12618.18},{"fecha":"1996-04-05","valor":12616.15},{"fecha":"1996-04-04","valor":12614.12},{"fecha":"1996-04-03","valor":12612.09},{"fecha":"1996-04-02","valor":12610.06},{"fecha":"1996-04-01","valor":12608.03},{"fecha":"1996-03-31","valor":12606.0},{"fecha":"1996-03-30","valor":12603.97},{"fecha":"1996-03-29","valor":12601.94},{"fecha":"1996-03-28","valor":12599.92},{"fecha":"1996-03-27","valor":12597.89},{"fecha":"1996-03-26","valor":12595.86},{"fecha":"1996-03-25","valor":12593.84},{"fecha":"1996-03-24","valor":12591.81},{"fecha":"1996-03-23","valor":12589.79},{"fecha":"1996-03-22","valor":12587.76},{"fecha":"1996-03-21","valor":12585.74},{"fecha":"1996-03-20","valor":12583.71},{"fecha":"1996-03-19","valor":12581.69},{"fecha":"1996-03-18","valor":12579.66},{"fecha":"1996-03-17","valor":12577.64},{"fecha":"1996-03-16","valor":12575.61},{"fecha":"1996-03-15","valor":12573.59},{"fecha":"1996-03-14","valor":12571.57},{"fecha":"1996-03-13","valor":12569.55},{"fecha":"1996-03-12","valor":12567.52},{"fecha":"1996-03-11","valor":12565.5},{"fecha":"1996-03-10","valor":12563.48},{"fecha":"1996-03-09","valor":12561.46},{"fecha":"1996-03-08","valor":12560.16},{"fecha":"1996-03-07","valor":12558.87},{"fecha":"1996-03-06","valor":12557.57},{"fecha":"1996-03-05","valor":12556.27},{"fecha":"1996-03-04","valor":12554.98},{"fecha":"1996-03-03","valor":12553.68},{"fecha":"1996-03-02","valor":12552.38},{"fecha":"1996-03-01","valor":12551.09},{"fecha":"1996-02-29","valor":12549.79},{"fecha":"1996-02-28","valor":12548.49},{"fecha":"1996-02-27","valor":12547.2},{"fecha":"1996-02-26","valor":12545.9},{"fecha":"1996-02-25","valor":12544.61},{"fecha":"1996-02-24","valor":12543.31},{"fecha":"1996-02-23","valor":12542.01},{"fecha":"1996-02-22","valor":12540.72},{"fecha":"1996-02-21","valor":12539.42},{"fecha":"1996-02-20","valor":12538.13},{"fecha":"1996-02-19","valor":12536.83},{"fecha":"1996-02-18","valor":12535.54},{"fecha":"1996-02-17","valor":12534.24},{"fecha":"1996-02-16","valor":12532.95},{"fecha":"1996-02-15","valor":12531.65},{"fecha":"1996-02-14","valor":12530.36},{"fecha":"1996-02-13","valor":12529.07},{"fecha":"1996-02-12","valor":12527.77},{"fecha":"1996-02-11","valor":12526.48},{"fecha":"1996-02-10","valor":12525.18},{"fecha":"1996-02-09","valor":12523.89},{"fecha":"1996-02-08","valor":12522.68},{"fecha":"1996-02-07","valor":12521.47},{"fecha":"1996-02-06","valor":12520.26},{"fecha":"1996-02-05","valor":12519.05},{"fecha":"1996-02-04","valor":12517.84},{"fecha":"1996-02-03","valor":12516.63},{"fecha":"1996-02-02","valor":12515.42},{"fecha":"1996-02-01","valor":12514.21},{"fecha":"1996-01-31","valor":12513.0},{"fecha":"1996-01-30","valor":12511.79},{"fecha":"1996-01-29","valor":12510.58},{"fecha":"1996-01-28","valor":12509.38},{"fecha":"1996-01-27","valor":12508.17},{"fecha":"1996-01-26","valor":12506.96},{"fecha":"1996-01-25","valor":12505.75},{"fecha":"1996-01-24","valor":12504.54},{"fecha":"1996-01-23","valor":12503.33},{"fecha":"1996-01-22","valor":12502.13},{"fecha":"1996-01-21","valor":12500.92},{"fecha":"1996-01-20","valor":12499.71},{"fecha":"1996-01-19","valor":12498.5},{"fecha":"1996-01-18","valor":12497.29},{"fecha":"1996-01-17","valor":12496.09},{"fecha":"1996-01-16","valor":12494.88},{"fecha":"1996-01-15","valor":12493.67},{"fecha":"1996-01-14","valor":12492.46},{"fecha":"1996-01-13","valor":12491.26},{"fecha":"1996-01-12","valor":12490.05},{"fecha":"1996-01-11","valor":12488.84},{"fecha":"1996-01-10","valor":12487.64},{"fecha":"1996-01-09","valor":12486.43},{"fecha":"1996-01-08","valor":12486.03},{"fecha":"1996-01-07","valor":12485.63},{"fecha":"1996-01-06","valor":12485.23},{"fecha":"1996-01-05","valor":12484.82},{"fecha":"1996-01-04","valor":12484.42},{"fecha":"1996-01-03","valor":12484.02},{"fecha":"1996-01-02","valor":12483.62},{"fecha":"1996-01-01","valor":12483.21},{"fecha":"1995-12-31","valor":12482.81},{"fecha":"1995-12-30","valor":12482.41},{"fecha":"1995-12-29","valor":12482.01},{"fecha":"1995-12-28","valor":12481.6},{"fecha":"1995-12-27","valor":12481.2},{"fecha":"1995-12-26","valor":12480.8},{"fecha":"1995-12-25","valor":12480.4},{"fecha":"1995-12-24","valor":12479.99},{"fecha":"1995-12-23","valor":12479.59},{"fecha":"1995-12-22","valor":12479.19},{"fecha":"1995-12-21","valor":12478.79},{"fecha":"1995-12-20","valor":12478.38},{"fecha":"1995-12-19","valor":12477.98},{"fecha":"1995-12-18","valor":12477.58},{"fecha":"1995-12-17","valor":12477.18},{"fecha":"1995-12-16","valor":12476.78},{"fecha":"1995-12-15","valor":12476.37},{"fecha":"1995-12-14","valor":12475.97},{"fecha":"1995-12-13","valor":12475.57},{"fecha":"1995-12-12","valor":12475.17},{"fecha":"1995-12-11","valor":12474.76},{"fecha":"1995-12-10","valor":12474.36},{"fecha":"1995-12-09","valor":12473.96},{"fecha":"1995-12-08","valor":12470.65},{"fecha":"1995-12-07","valor":12467.34},{"fecha":"1995-12-06","valor":12464.02},{"fecha":"1995-12-05","valor":12460.71},{"fecha":"1995-12-04","valor":12457.4},{"fecha":"1995-12-03","valor":12454.1},{"fecha":"1995-12-02","valor":12450.79},{"fecha":"1995-12-01","valor":12447.48},{"fecha":"1995-11-30","valor":12444.18},{"fecha":"1995-11-29","valor":12440.87},{"fecha":"1995-11-28","valor":12437.57},{"fecha":"1995-11-27","valor":12434.27},{"fecha":"1995-11-26","valor":12430.96},{"fecha":"1995-11-25","valor":12427.66},{"fecha":"1995-11-24","valor":12424.36},{"fecha":"1995-11-23","valor":12421.06},{"fecha":"1995-11-22","valor":12417.76},{"fecha":"1995-11-21","valor":12414.47},{"fecha":"1995-11-20","valor":12411.17},{"fecha":"1995-11-19","valor":12407.87},{"fecha":"1995-11-18","valor":12404.58},{"fecha":"1995-11-17","valor":12401.28},{"fecha":"1995-11-16","valor":12397.99},{"fecha":"1995-11-15","valor":12394.7},{"fecha":"1995-11-14","valor":12391.41},{"fecha":"1995-11-13","valor":12388.11},{"fecha":"1995-11-12","valor":12384.82},{"fecha":"1995-11-11","valor":12381.54},{"fecha":"1995-11-10","valor":12378.25},{"fecha":"1995-11-09","valor":12374.96},{"fecha":"1995-11-08","valor":12372.57},{"fecha":"1995-11-07","valor":12370.18},{"fecha":"1995-11-06","valor":12367.79},{"fecha":"1995-11-05","valor":12365.41},{"fecha":"1995-11-04","valor":12363.02},{"fecha":"1995-11-03","valor":12360.64},{"fecha":"1995-11-02","valor":12358.25},{"fecha":"1995-11-01","valor":12355.87},{"fecha":"1995-10-31","valor":12353.48},{"fecha":"1995-10-30","valor":12351.1},{"fecha":"1995-10-29","valor":12348.72},{"fecha":"1995-10-28","valor":12346.33},{"fecha":"1995-10-27","valor":12343.95},{"fecha":"1995-10-26","valor":12341.57},{"fecha":"1995-10-25","valor":12339.19},{"fecha":"1995-10-24","valor":12336.81},{"fecha":"1995-10-23","valor":12334.43},{"fecha":"1995-10-22","valor":12332.05},{"fecha":"1995-10-21","valor":12329.67},{"fecha":"1995-10-20","valor":12327.29},{"fecha":"1995-10-19","valor":12324.91},{"fecha":"1995-10-18","valor":12322.53},{"fecha":"1995-10-17","valor":12320.15},{"fecha":"1995-10-16","valor":12317.78},{"fecha":"1995-10-15","valor":12315.4},{"fecha":"1995-10-14","valor":12313.02},{"fecha":"1995-10-13","valor":12310.65},{"fecha":"1995-10-12","valor":12308.27},{"fecha":"1995-10-11","valor":12305.9},{"fecha":"1995-10-10","valor":12303.52},{"fecha":"1995-10-09","valor":12301.15},{"fecha":"1995-10-08","valor":12294.64},{"fecha":"1995-10-07","valor":12288.14},{"fecha":"1995-10-06","valor":12281.64},{"fecha":"1995-10-05","valor":12275.14},{"fecha":"1995-10-04","valor":12268.65},{"fecha":"1995-10-03","valor":12262.16},{"fecha":"1995-10-02","valor":12255.67},{"fecha":"1995-10-01","valor":12249.19},{"fecha":"1995-09-30","valor":12242.71},{"fecha":"1995-09-29","valor":12236.23},{"fecha":"1995-09-28","valor":12229.76},{"fecha":"1995-09-27","valor":12223.29},{"fecha":"1995-09-26","valor":12216.83},{"fecha":"1995-09-25","valor":12210.36},{"fecha":"1995-09-24","valor":12203.91},{"fecha":"1995-09-23","valor":12197.45},{"fecha":"1995-09-22","valor":12191.0},{"fecha":"1995-09-21","valor":12184.55},{"fecha":"1995-09-20","valor":12178.1},{"fecha":"1995-09-19","valor":12171.66},{"fecha":"1995-09-18","valor":12165.22},{"fecha":"1995-09-17","valor":12158.79},{"fecha":"1995-09-16","valor":12152.36},{"fecha":"1995-09-15","valor":12145.93},{"fecha":"1995-09-14","valor":12139.5},{"fecha":"1995-09-13","valor":12133.08},{"fecha":"1995-09-12","valor":12126.66},{"fecha":"1995-09-11","valor":12120.25},{"fecha":"1995-09-10","valor":12113.84},{"fecha":"1995-09-09","valor":12107.43},{"fecha":"1995-09-08","valor":12104.32},{"fecha":"1995-09-07","valor":12101.21},{"fecha":"1995-09-06","valor":12098.1},{"fecha":"1995-09-05","valor":12094.99},{"fecha":"1995-09-04","valor":12091.88},{"fecha":"1995-09-03","valor":12088.77},{"fecha":"1995-09-02","valor":12085.67},{"fecha":"1995-09-01","valor":12082.56},{"fecha":"1995-08-31","valor":12079.45},{"fecha":"1995-08-30","valor":12076.35},{"fecha":"1995-08-29","valor":12073.25},{"fecha":"1995-08-28","valor":12070.14},{"fecha":"1995-08-27","valor":12067.04},{"fecha":"1995-08-26","valor":12063.94},{"fecha":"1995-08-25","valor":12060.84},{"fecha":"1995-08-24","valor":12057.74},{"fecha":"1995-08-23","valor":12054.64},{"fecha":"1995-08-22","valor":12051.54},{"fecha":"1995-08-21","valor":12048.45},{"fecha":"1995-08-20","valor":12045.35},{"fecha":"1995-08-19","valor":12042.25},{"fecha":"1995-08-18","valor":12039.16},{"fecha":"1995-08-17","valor":12036.06},{"fecha":"1995-08-16","valor":12032.97},{"fecha":"1995-08-15","valor":12029.88},{"fecha":"1995-08-14","valor":12026.79},{"fecha":"1995-08-13","valor":12023.7},{"fecha":"1995-08-12","valor":12020.61},{"fecha":"1995-08-11","valor":12017.52},{"fecha":"1995-08-10","valor":12014.43},{"fecha":"1995-08-09","valor":12011.34},{"fecha":"1995-08-08","valor":12008.64},{"fecha":"1995-08-07","valor":12005.94},{"fecha":"1995-08-06","valor":12003.24},{"fecha":"1995-08-05","valor":12000.54},{"fecha":"1995-08-04","valor":11997.84},{"fecha":"1995-08-03","valor":11995.14},{"fecha":"1995-08-02","valor":11992.44},{"fecha":"1995-08-01","valor":11989.74},{"fecha":"1995-07-31","valor":11987.04},{"fecha":"1995-07-30","valor":11984.35},{"fecha":"1995-07-29","valor":11981.65},{"fecha":"1995-07-28","valor":11978.96},{"fecha":"1995-07-27","valor":11976.26},{"fecha":"1995-07-26","valor":11973.57},{"fecha":"1995-07-25","valor":11970.87},{"fecha":"1995-07-24","valor":11968.18},{"fecha":"1995-07-23","valor":11965.49},{"fecha":"1995-07-22","valor":11962.79},{"fecha":"1995-07-21","valor":11960.1},{"fecha":"1995-07-20","valor":11957.41},{"fecha":"1995-07-19","valor":11954.72},{"fecha":"1995-07-18","valor":11952.03},{"fecha":"1995-07-17","valor":11949.34},{"fecha":"1995-07-16","valor":11946.65},{"fecha":"1995-07-15","valor":11943.96},{"fecha":"1995-07-14","valor":11941.28},{"fecha":"1995-07-13","valor":11938.59},{"fecha":"1995-07-12","valor":11935.9},{"fecha":"1995-07-11","valor":11933.22},{"fecha":"1995-07-10","valor":11930.53},{"fecha":"1995-07-09","valor":11927.85},{"fecha":"1995-07-08","valor":11925.47},{"fecha":"1995-07-07","valor":11923.09},{"fecha":"1995-07-06","valor":11920.72},{"fecha":"1995-07-05","valor":11918.34},{"fecha":"1995-07-04","valor":11915.96},{"fecha":"1995-07-03","valor":11913.59},{"fecha":"1995-07-02","valor":11911.21},{"fecha":"1995-07-01","valor":11908.84},{"fecha":"1995-06-30","valor":11906.46},{"fecha":"1995-06-29","valor":11904.09},{"fecha":"1995-06-28","valor":11901.72},{"fecha":"1995-06-27","valor":11899.34},{"fecha":"1995-06-26","valor":11896.97},{"fecha":"1995-06-25","valor":11894.6},{"fecha":"1995-06-24","valor":11892.23},{"fecha":"1995-06-23","valor":11889.86},{"fecha":"1995-06-22","valor":11887.49},{"fecha":"1995-06-21","valor":11885.12},{"fecha":"1995-06-20","valor":11882.75},{"fecha":"1995-06-19","valor":11880.38},{"fecha":"1995-06-18","valor":11878.01},{"fecha":"1995-06-17","valor":11875.64},{"fecha":"1995-06-16","valor":11873.27},{"fecha":"1995-06-15","valor":11870.9},{"fecha":"1995-06-14","valor":11868.54},{"fecha":"1995-06-13","valor":11866.17},{"fecha":"1995-06-12","valor":11863.8},{"fecha":"1995-06-11","valor":11861.44},{"fecha":"1995-06-10","valor":11859.07},{"fecha":"1995-06-09","valor":11856.71},{"fecha":"1995-06-08","valor":11854.42},{"fecha":"1995-06-07","valor":11852.13},{"fecha":"1995-06-06","valor":11849.84},{"fecha":"1995-06-05","valor":11847.56},{"fecha":"1995-06-04","valor":11845.27},{"fecha":"1995-06-03","valor":11842.99},{"fecha":"1995-06-02","valor":11840.7},{"fecha":"1995-06-01","valor":11838.42},{"fecha":"1995-05-31","valor":11836.13},{"fecha":"1995-05-30","valor":11833.85},{"fecha":"1995-05-29","valor":11831.56},{"fecha":"1995-05-28","valor":11829.28},{"fecha":"1995-05-27","valor":11827.0},{"fecha":"1995-05-26","valor":11824.72},{"fecha":"1995-05-25","valor":11822.44},{"fecha":"1995-05-24","valor":11820.15},{"fecha":"1995-05-23","valor":11817.87},{"fecha":"1995-05-22","valor":11815.59},{"fecha":"1995-05-21","valor":11813.31},{"fecha":"1995-05-20","valor":11811.03},{"fecha":"1995-05-19","valor":11808.76},{"fecha":"1995-05-18","valor":11806.48},{"fecha":"1995-05-17","valor":11804.2},{"fecha":"1995-05-16","valor":11801.92},{"fecha":"1995-05-15","valor":11799.64},{"fecha":"1995-05-14","valor":11797.37},{"fecha":"1995-05-13","valor":11795.09},{"fecha":"1995-05-12","valor":11792.82},{"fecha":"1995-05-11","valor":11790.54},{"fecha":"1995-05-10","valor":11788.26},{"fecha":"1995-05-09","valor":11785.99},{"fecha":"1995-05-08","valor":11783.64},{"fecha":"1995-05-07","valor":11781.29},{"fecha":"1995-05-06","valor":11778.95},{"fecha":"1995-05-05","valor":11776.6},{"fecha":"1995-05-04","valor":11774.25},{"fecha":"1995-05-03","valor":11771.9},{"fecha":"1995-05-02","valor":11769.55},{"fecha":"1995-05-01","valor":11767.21},{"fecha":"1995-04-30","valor":11764.86},{"fecha":"1995-04-29","valor":11762.52},{"fecha":"1995-04-28","valor":11760.17},{"fecha":"1995-04-27","valor":11757.83},{"fecha":"1995-04-26","valor":11755.48},{"fecha":"1995-04-25","valor":11753.14},{"fecha":"1995-04-24","valor":11750.79},{"fecha":"1995-04-23","valor":11748.45},{"fecha":"1995-04-22","valor":11746.11},{"fecha":"1995-04-21","valor":11743.77},{"fecha":"1995-04-20","valor":11741.43},{"fecha":"1995-04-19","valor":11739.08},{"fecha":"1995-04-18","valor":11736.74},{"fecha":"1995-04-17","valor":11734.4},{"fecha":"1995-04-16","valor":11732.06},{"fecha":"1995-04-15","valor":11729.73},{"fecha":"1995-04-14","valor":11727.39},{"fecha":"1995-04-13","valor":11725.05},{"fecha":"1995-04-12","valor":11722.71},{"fecha":"1995-04-11","valor":11720.37},{"fecha":"1995-04-10","valor":11718.04},{"fecha":"1995-04-09","valor":11715.7},{"fecha":"1995-04-08","valor":11713.81},{"fecha":"1995-04-07","valor":11711.93},{"fecha":"1995-04-06","valor":11710.04},{"fecha":"1995-04-05","valor":11708.16},{"fecha":"1995-04-04","valor":11706.28},{"fecha":"1995-04-03","valor":11704.39},{"fecha":"1995-04-02","valor":11702.51},{"fecha":"1995-04-01","valor":11700.63},{"fecha":"1995-03-31","valor":11698.75},{"fecha":"1995-03-30","valor":11696.86},{"fecha":"1995-03-29","valor":11694.98},{"fecha":"1995-03-28","valor":11693.1},{"fecha":"1995-03-27","valor":11691.22},{"fecha":"1995-03-26","valor":11689.34},{"fecha":"1995-03-25","valor":11687.46},{"fecha":"1995-03-24","valor":11685.58},{"fecha":"1995-03-23","valor":11683.7},{"fecha":"1995-03-22","valor":11681.82},{"fecha":"1995-03-21","valor":11679.94},{"fecha":"1995-03-20","valor":11678.06},{"fecha":"1995-03-19","valor":11676.18},{"fecha":"1995-03-18","valor":11674.3},{"fecha":"1995-03-17","valor":11672.42},{"fecha":"1995-03-16","valor":11670.55},{"fecha":"1995-03-15","valor":11668.67},{"fecha":"1995-03-14","valor":11666.79},{"fecha":"1995-03-13","valor":11664.91},{"fecha":"1995-03-12","valor":11663.04},{"fecha":"1995-03-11","valor":11661.16},{"fecha":"1995-03-10","valor":11659.29},{"fecha":"1995-03-09","valor":11657.41},{"fecha":"1995-03-08","valor":11654.92},{"fecha":"1995-03-07","valor":11652.43},{"fecha":"1995-03-06","valor":11649.94},{"fecha":"1995-03-05","valor":11647.45},{"fecha":"1995-03-04","valor":11644.96},{"fecha":"1995-03-03","valor":11642.47},{"fecha":"1995-03-02","valor":11639.99},{"fecha":"1995-03-01","valor":11637.5},{"fecha":"1995-02-28","valor":11635.01},{"fecha":"1995-02-27","valor":11632.53},{"fecha":"1995-02-26","valor":11630.04},{"fecha":"1995-02-25","valor":11627.56},{"fecha":"1995-02-24","valor":11625.08},{"fecha":"1995-02-23","valor":11622.59},{"fecha":"1995-02-22","valor":11620.11},{"fecha":"1995-02-21","valor":11617.63},{"fecha":"1995-02-20","valor":11615.14},{"fecha":"1995-02-19","valor":11612.66},{"fecha":"1995-02-18","valor":11610.18},{"fecha":"1995-02-17","valor":11607.7},{"fecha":"1995-02-16","valor":11605.22},{"fecha":"1995-02-15","valor":11602.74},{"fecha":"1995-02-14","valor":11600.27},{"fecha":"1995-02-13","valor":11597.79},{"fecha":"1995-02-12","valor":11595.31},{"fecha":"1995-02-11","valor":11592.83},{"fecha":"1995-02-10","valor":11590.36},{"fecha":"1995-02-09","valor":11587.88},{"fecha":"1995-02-08","valor":11586.76},{"fecha":"1995-02-07","valor":11585.64},{"fecha":"1995-02-06","valor":11584.52},{"fecha":"1995-02-05","valor":11583.4},{"fecha":"1995-02-04","valor":11582.28},{"fecha":"1995-02-03","valor":11581.16},{"fecha":"1995-02-02","valor":11580.04},{"fecha":"1995-02-01","valor":11578.93},{"fecha":"1995-01-31","valor":11577.81},{"fecha":"1995-01-30","valor":11576.69},{"fecha":"1995-01-29","valor":11575.57},{"fecha":"1995-01-28","valor":11574.45},{"fecha":"1995-01-27","valor":11573.33},{"fecha":"1995-01-26","valor":11572.21},{"fecha":"1995-01-25","valor":11571.1},{"fecha":"1995-01-24","valor":11569.98},{"fecha":"1995-01-23","valor":11568.86},{"fecha":"1995-01-22","valor":11567.74},{"fecha":"1995-01-21","valor":11566.62},{"fecha":"1995-01-20","valor":11565.51},{"fecha":"1995-01-19","valor":11564.39},{"fecha":"1995-01-18","valor":11563.27},{"fecha":"1995-01-17","valor":11562.15},{"fecha":"1995-01-16","valor":11561.04},{"fecha":"1995-01-15","valor":11559.92},{"fecha":"1995-01-14","valor":11558.8},{"fecha":"1995-01-13","valor":11557.69},{"fecha":"1995-01-12","valor":11556.57},{"fecha":"1995-01-11","valor":11555.45},{"fecha":"1995-01-10","valor":11554.34},{"fecha":"1995-01-09","valor":11553.22},{"fecha":"1995-01-08","valor":11550.99},{"fecha":"1995-01-07","valor":11548.76},{"fecha":"1995-01-06","valor":11546.53},{"fecha":"1995-01-05","valor":11544.3},{"fecha":"1995-01-04","valor":11542.07},{"fecha":"1995-01-03","valor":11539.85},{"fecha":"1995-01-02","valor":11537.62},{"fecha":"1995-01-01","valor":11535.39},{"fecha":"1994-12-31","valor":11533.17},{"fecha":"1994-12-30","valor":11530.94},{"fecha":"1994-12-29","valor":11528.72},{"fecha":"1994-12-28","valor":11526.49},{"fecha":"1994-12-27","valor":11524.27},{"fecha":"1994-12-26","valor":11522.05},{"fecha":"1994-12-25","valor":11519.82},{"fecha":"1994-12-24","valor":11517.6},{"fecha":"1994-12-23","valor":11515.38},{"fecha":"1994-12-22","valor":11513.16},{"fecha":"1994-12-21","valor":11510.93},{"fecha":"1994-12-20","valor":11508.71},{"fecha":"1994-12-19","valor":11506.49},{"fecha":"1994-12-18","valor":11504.27},{"fecha":"1994-12-17","valor":11502.05},{"fecha":"1994-12-16","valor":11499.83},{"fecha":"1994-12-15","valor":11497.61},{"fecha":"1994-12-14","valor":11495.4},{"fecha":"1994-12-13","valor":11493.18},{"fecha":"1994-12-12","valor":11490.96},{"fecha":"1994-12-11","valor":11488.74},{"fecha":"1994-12-10","valor":11486.53},{"fecha":"1994-12-09","valor":11484.31},{"fecha":"1994-12-08","valor":11482.03},{"fecha":"1994-12-07","valor":11479.74},{"fecha":"1994-12-06","valor":11477.45},{"fecha":"1994-12-05","valor":11475.16},{"fecha":"1994-12-04","valor":11472.87},{"fecha":"1994-12-03","valor":11470.58},{"fecha":"1994-12-02","valor":11468.3},{"fecha":"1994-12-01","valor":11466.01},{"fecha":"1994-11-30","valor":11463.72},{"fecha":"1994-11-29","valor":11461.44},{"fecha":"1994-11-28","valor":11459.15},{"fecha":"1994-11-27","valor":11456.87},{"fecha":"1994-11-26","valor":11454.58},{"fecha":"1994-11-25","valor":11452.3},{"fecha":"1994-11-24","valor":11450.02},{"fecha":"1994-11-23","valor":11447.73},{"fecha":"1994-11-22","valor":11445.45},{"fecha":"1994-11-21","valor":11443.17},{"fecha":"1994-11-20","valor":11440.89},{"fecha":"1994-11-19","valor":11438.61},{"fecha":"1994-11-18","valor":11436.33},{"fecha":"1994-11-17","valor":11434.05},{"fecha":"1994-11-16","valor":11431.77},{"fecha":"1994-11-15","valor":11429.49},{"fecha":"1994-11-14","valor":11427.21},{"fecha":"1994-11-13","valor":11424.93},{"fecha":"1994-11-12","valor":11422.65},{"fecha":"1994-11-11","valor":11420.37},{"fecha":"1994-11-10","valor":11418.1},{"fecha":"1994-11-09","valor":11415.82},{"fecha":"1994-11-08","valor":11413.98},{"fecha":"1994-11-07","valor":11412.14},{"fecha":"1994-11-06","valor":11410.31},{"fecha":"1994-11-05","valor":11408.47},{"fecha":"1994-11-04","valor":11406.64},{"fecha":"1994-11-03","valor":11404.8},{"fecha":"1994-11-02","valor":11402.97},{"fecha":"1994-11-01","valor":11401.13},{"fecha":"1994-10-31","valor":11399.3},{"fecha":"1994-10-30","valor":11397.46},{"fecha":"1994-10-29","valor":11395.63},{"fecha":"1994-10-28","valor":11393.8},{"fecha":"1994-10-27","valor":11391.96},{"fecha":"1994-10-26","valor":11390.13},{"fecha":"1994-10-25","valor":11388.3},{"fecha":"1994-10-24","valor":11386.47},{"fecha":"1994-10-23","valor":11384.63},{"fecha":"1994-10-22","valor":11382.8},{"fecha":"1994-10-21","valor":11380.97},{"fecha":"1994-10-20","valor":11379.14},{"fecha":"1994-10-19","valor":11377.31},{"fecha":"1994-10-18","valor":11375.48},{"fecha":"1994-10-17","valor":11373.65},{"fecha":"1994-10-16","valor":11371.82},{"fecha":"1994-10-15","valor":11369.99},{"fecha":"1994-10-14","valor":11368.16},{"fecha":"1994-10-13","valor":11366.33},{"fecha":"1994-10-12","valor":11364.5},{"fecha":"1994-10-11","valor":11362.68},{"fecha":"1994-10-10","valor":11360.85},{"fecha":"1994-10-09","valor":11359.02},{"fecha":"1994-10-08","valor":11354.88},{"fecha":"1994-10-07","valor":11350.74},{"fecha":"1994-10-06","valor":11346.6},{"fecha":"1994-10-05","valor":11342.46},{"fecha":"1994-10-04","valor":11338.33},{"fecha":"1994-10-03","valor":11334.19},{"fecha":"1994-10-02","valor":11330.06},{"fecha":"1994-10-01","valor":11325.93},{"fecha":"1994-09-30","valor":11321.8},{"fecha":"1994-09-29","valor":11317.67},{"fecha":"1994-09-28","valor":11313.55},{"fecha":"1994-09-27","valor":11309.42},{"fecha":"1994-09-26","valor":11305.3},{"fecha":"1994-09-25","valor":11301.18},{"fecha":"1994-09-24","valor":11297.06},{"fecha":"1994-09-23","valor":11292.94},{"fecha":"1994-09-22","valor":11288.82},{"fecha":"1994-09-21","valor":11284.7},{"fecha":"1994-09-20","valor":11280.59},{"fecha":"1994-09-19","valor":11276.48},{"fecha":"1994-09-18","valor":11272.37},{"fecha":"1994-09-17","valor":11268.26},{"fecha":"1994-09-16","valor":11264.15},{"fecha":"1994-09-15","valor":11260.04},{"fecha":"1994-09-14","valor":11255.93},{"fecha":"1994-09-13","valor":11251.83},{"fecha":"1994-09-12","valor":11247.73},{"fecha":"1994-09-11","valor":11243.63},{"fecha":"1994-09-10","valor":11239.53},{"fecha":"1994-09-09","valor":11235.43},{"fecha":"1994-09-08","valor":11233.26},{"fecha":"1994-09-07","valor":11231.1},{"fecha":"1994-09-06","valor":11228.93},{"fecha":"1994-09-05","valor":11226.76},{"fecha":"1994-09-04","valor":11224.6},{"fecha":"1994-09-03","valor":11222.43},{"fecha":"1994-09-02","valor":11220.26},{"fecha":"1994-09-01","valor":11218.1},{"fecha":"1994-08-31","valor":11215.93},{"fecha":"1994-08-30","valor":11213.77},{"fecha":"1994-08-29","valor":11211.61},{"fecha":"1994-08-28","valor":11209.44},{"fecha":"1994-08-27","valor":11207.28},{"fecha":"1994-08-26","valor":11205.12},{"fecha":"1994-08-25","valor":11202.96},{"fecha":"1994-08-24","valor":11200.79},{"fecha":"1994-08-23","valor":11198.63},{"fecha":"1994-08-22","valor":11196.47},{"fecha":"1994-08-21","valor":11194.31},{"fecha":"1994-08-20","valor":11192.15},{"fecha":"1994-08-19","valor":11189.99},{"fecha":"1994-08-18","valor":11187.83},{"fecha":"1994-08-17","valor":11185.67},{"fecha":"1994-08-16","valor":11183.52},{"fecha":"1994-08-15","valor":11181.36},{"fecha":"1994-08-14","valor":11179.2},{"fecha":"1994-08-13","valor":11177.04},{"fecha":"1994-08-12","valor":11174.89},{"fecha":"1994-08-11","valor":11172.73},{"fecha":"1994-08-10","valor":11170.58},{"fecha":"1994-08-09","valor":11168.42},{"fecha":"1994-08-08","valor":11166.63},{"fecha":"1994-08-07","valor":11164.83},{"fecha":"1994-08-06","valor":11163.03},{"fecha":"1994-08-05","valor":11161.24},{"fecha":"1994-08-04","valor":11159.44},{"fecha":"1994-08-03","valor":11157.65},{"fecha":"1994-08-02","valor":11155.85},{"fecha":"1994-08-01","valor":11154.06},{"fecha":"1994-07-31","valor":11152.26},{"fecha":"1994-07-30","valor":11150.47},{"fecha":"1994-07-29","valor":11148.68},{"fecha":"1994-07-28","valor":11146.88},{"fecha":"1994-07-27","valor":11145.09},{"fecha":"1994-07-26","valor":11143.3},{"fecha":"1994-07-25","valor":11141.5},{"fecha":"1994-07-24","valor":11139.71},{"fecha":"1994-07-23","valor":11137.92},{"fecha":"1994-07-22","valor":11136.13},{"fecha":"1994-07-21","valor":11134.34},{"fecha":"1994-07-20","valor":11132.54},{"fecha":"1994-07-19","valor":11130.75},{"fecha":"1994-07-18","valor":11128.96},{"fecha":"1994-07-17","valor":11127.17},{"fecha":"1994-07-16","valor":11125.38},{"fecha":"1994-07-15","valor":11123.59},{"fecha":"1994-07-14","valor":11121.8},{"fecha":"1994-07-13","valor":11120.01},{"fecha":"1994-07-12","valor":11118.23},{"fecha":"1994-07-11","valor":11116.44},{"fecha":"1994-07-10","valor":11114.65},{"fecha":"1994-07-09","valor":11112.86},{"fecha":"1994-07-08","valor":11107.71},{"fecha":"1994-07-07","valor":11102.57},{"fecha":"1994-07-06","valor":11097.42},{"fecha":"1994-07-05","valor":11092.28},{"fecha":"1994-07-04","valor":11087.14},{"fecha":"1994-07-03","valor":11082.0},{"fecha":"1994-07-02","valor":11076.87},{"fecha":"1994-07-01","valor":11071.74},{"fecha":"1994-06-30","valor":11066.61},{"fecha":"1994-06-29","valor":11061.48},{"fecha":"1994-06-28","valor":11056.36},{"fecha":"1994-06-27","valor":11051.23},{"fecha":"1994-06-26","valor":11046.11},{"fecha":"1994-06-25","valor":11040.99},{"fecha":"1994-06-24","valor":11035.88},{"fecha":"1994-06-23","valor":11030.77},{"fecha":"1994-06-22","valor":11025.66},{"fecha":"1994-06-21","valor":11020.55},{"fecha":"1994-06-20","valor":11015.44},{"fecha":"1994-06-19","valor":11010.34},{"fecha":"1994-06-18","valor":11005.24},{"fecha":"1994-06-17","valor":11000.14},{"fecha":"1994-06-16","valor":10995.04},{"fecha":"1994-06-15","valor":10989.95},{"fecha":"1994-06-14","valor":10984.85},{"fecha":"1994-06-13","valor":10979.76},{"fecha":"1994-06-12","valor":10974.68},{"fecha":"1994-06-11","valor":10969.59},{"fecha":"1994-06-10","valor":10964.51},{"fecha":"1994-06-09","valor":10959.43},{"fecha":"1994-06-08","valor":10957.67},{"fecha":"1994-06-07","valor":10955.91},{"fecha":"1994-06-06","valor":10954.15},{"fecha":"1994-06-05","valor":10952.38},{"fecha":"1994-06-04","valor":10950.62},{"fecha":"1994-06-03","valor":10948.86},{"fecha":"1994-06-02","valor":10947.1},{"fecha":"1994-06-01","valor":10945.34},{"fecha":"1994-05-31","valor":10943.58},{"fecha":"1994-05-30","valor":10941.82},{"fecha":"1994-05-29","valor":10940.06},{"fecha":"1994-05-28","valor":10938.3},{"fecha":"1994-05-27","valor":10936.54},{"fecha":"1994-05-26","valor":10934.78},{"fecha":"1994-05-25","valor":10933.02},{"fecha":"1994-05-24","valor":10931.26},{"fecha":"1994-05-23","valor":10929.5},{"fecha":"1994-05-22","valor":10927.74},{"fecha":"1994-05-21","valor":10925.98},{"fecha":"1994-05-20","valor":10924.23},{"fecha":"1994-05-19","valor":10922.47},{"fecha":"1994-05-18","valor":10920.71},{"fecha":"1994-05-17","valor":10918.95},{"fecha":"1994-05-16","valor":10917.2},{"fecha":"1994-05-15","valor":10915.44},{"fecha":"1994-05-14","valor":10913.69},{"fecha":"1994-05-13","valor":10911.93},{"fecha":"1994-05-12","valor":10910.17},{"fecha":"1994-05-11","valor":10908.42},{"fecha":"1994-05-10","valor":10906.66},{"fecha":"1994-05-09","valor":10904.91},{"fecha":"1994-05-08","valor":10900.93},{"fecha":"1994-05-07","valor":10896.96},{"fecha":"1994-05-06","valor":10892.99},{"fecha":"1994-05-05","valor":10889.01},{"fecha":"1994-05-04","valor":10885.04},{"fecha":"1994-05-03","valor":10881.08},{"fecha":"1994-05-02","valor":10877.11},{"fecha":"1994-05-01","valor":10873.14},{"fecha":"1994-04-30","valor":10869.18},{"fecha":"1994-04-29","valor":10865.21},{"fecha":"1994-04-28","valor":10861.25},{"fecha":"1994-04-27","valor":10857.29},{"fecha":"1994-04-26","valor":10853.33},{"fecha":"1994-04-25","valor":10849.38},{"fecha":"1994-04-24","valor":10845.42},{"fecha":"1994-04-23","valor":10841.47},{"fecha":"1994-04-22","valor":10837.52},{"fecha":"1994-04-21","valor":10833.56},{"fecha":"1994-04-20","valor":10829.61},{"fecha":"1994-04-19","valor":10825.67},{"fecha":"1994-04-18","valor":10821.72},{"fecha":"1994-04-17","valor":10817.77},{"fecha":"1994-04-16","valor":10813.83},{"fecha":"1994-04-15","valor":10809.89},{"fecha":"1994-04-14","valor":10805.94},{"fecha":"1994-04-13","valor":10802.0},{"fecha":"1994-04-12","valor":10798.07},{"fecha":"1994-04-11","valor":10794.13},{"fecha":"1994-04-10","valor":10790.19},{"fecha":"1994-04-09","valor":10786.26},{"fecha":"1994-04-08","valor":10785.22},{"fecha":"1994-04-07","valor":10784.18},{"fecha":"1994-04-06","valor":10783.14},{"fecha":"1994-04-05","valor":10782.09},{"fecha":"1994-04-04","valor":10781.05},{"fecha":"1994-04-03","valor":10780.01},{"fecha":"1994-04-02","valor":10778.97},{"fecha":"1994-04-01","valor":10777.93},{"fecha":"1994-03-31","valor":10776.89},{"fecha":"1994-03-30","valor":10775.84},{"fecha":"1994-03-29","valor":10774.8},{"fecha":"1994-03-28","valor":10773.76},{"fecha":"1994-03-27","valor":10772.72},{"fecha":"1994-03-26","valor":10771.68},{"fecha":"1994-03-25","valor":10770.64},{"fecha":"1994-03-24","valor":10769.6},{"fecha":"1994-03-23","valor":10768.56},{"fecha":"1994-03-22","valor":10767.52},{"fecha":"1994-03-21","valor":10766.48},{"fecha":"1994-03-20","valor":10765.44},{"fecha":"1994-03-19","valor":10764.4},{"fecha":"1994-03-18","valor":10763.36},{"fecha":"1994-03-17","valor":10762.32},{"fecha":"1994-03-16","valor":10761.28},{"fecha":"1994-03-15","valor":10760.24},{"fecha":"1994-03-14","valor":10759.2},{"fecha":"1994-03-13","valor":10758.16},{"fecha":"1994-03-12","valor":10757.12},{"fecha":"1994-03-11","valor":10756.08},{"fecha":"1994-03-10","valor":10755.04},{"fecha":"1994-03-09","valor":10754.0},{"fecha":"1994-03-08","valor":10750.17},{"fecha":"1994-03-07","valor":10746.35},{"fecha":"1994-03-06","valor":10742.54},{"fecha":"1994-03-05","valor":10738.72},{"fecha":"1994-03-04","valor":10734.9},{"fecha":"1994-03-03","valor":10731.09},{"fecha":"1994-03-02","valor":10727.28},{"fecha":"1994-03-01","valor":10723.47},{"fecha":"1994-02-28","valor":10719.66},{"fecha":"1994-02-27","valor":10715.85},{"fecha":"1994-02-26","valor":10712.04},{"fecha":"1994-02-25","valor":10708.23},{"fecha":"1994-02-24","valor":10704.43},{"fecha":"1994-02-23","valor":10700.63},{"fecha":"1994-02-22","valor":10696.82},{"fecha":"1994-02-21","valor":10693.02},{"fecha":"1994-02-20","valor":10689.22},{"fecha":"1994-02-19","valor":10685.43},{"fecha":"1994-02-18","valor":10681.63},{"fecha":"1994-02-17","valor":10677.83},{"fecha":"1994-02-16","valor":10674.04},{"fecha":"1994-02-15","valor":10670.25},{"fecha":"1994-02-14","valor":10666.46},{"fecha":"1994-02-13","valor":10662.67},{"fecha":"1994-02-12","valor":10658.88},{"fecha":"1994-02-11","valor":10655.09},{"fecha":"1994-02-10","valor":10651.3},{"fecha":"1994-02-09","valor":10647.52},{"fecha":"1994-02-08","valor":10646.84},{"fecha":"1994-02-07","valor":10646.15},{"fecha":"1994-02-06","valor":10645.46},{"fecha":"1994-02-05","valor":10644.78},{"fecha":"1994-02-04","valor":10644.09},{"fecha":"1994-02-03","valor":10643.41},{"fecha":"1994-02-02","valor":10642.72},{"fecha":"1994-02-01","valor":10642.03},{"fecha":"1994-01-31","valor":10641.35},{"fecha":"1994-01-30","valor":10640.66},{"fecha":"1994-01-29","valor":10639.98},{"fecha":"1994-01-28","valor":10639.29},{"fecha":"1994-01-27","valor":10638.61},{"fecha":"1994-01-26","valor":10637.92},{"fecha":"1994-01-25","valor":10637.23},{"fecha":"1994-01-24","valor":10636.55},{"fecha":"1994-01-23","valor":10635.86},{"fecha":"1994-01-22","valor":10635.18},{"fecha":"1994-01-21","valor":10634.49},{"fecha":"1994-01-20","valor":10633.81},{"fecha":"1994-01-19","valor":10633.12},{"fecha":"1994-01-18","valor":10632.44},{"fecha":"1994-01-17","valor":10631.75},{"fecha":"1994-01-16","valor":10631.07},{"fecha":"1994-01-15","valor":10630.38},{"fecha":"1994-01-14","valor":10629.69},{"fecha":"1994-01-13","valor":10629.01},{"fecha":"1994-01-12","valor":10628.32},{"fecha":"1994-01-11","valor":10627.64},{"fecha":"1994-01-10","valor":10626.95},{"fecha":"1994-01-09","valor":10626.27},{"fecha":"1994-01-08","valor":10625.92},{"fecha":"1994-01-07","valor":10625.58},{"fecha":"1994-01-06","valor":10625.24},{"fecha":"1994-01-05","valor":10624.9},{"fecha":"1994-01-04","valor":10624.55},{"fecha":"1994-01-03","valor":10624.21},{"fecha":"1994-01-02","valor":10623.87},{"fecha":"1994-01-01","valor":10623.53},{"fecha":"1993-12-31","valor":10623.18},{"fecha":"1993-12-30","valor":10622.84},{"fecha":"1993-12-29","valor":10622.5},{"fecha":"1993-12-28","valor":10622.16},{"fecha":"1993-12-27","valor":10621.81},{"fecha":"1993-12-26","valor":10621.47},{"fecha":"1993-12-25","valor":10621.13},{"fecha":"1993-12-24","valor":10620.79},{"fecha":"1993-12-23","valor":10620.44},{"fecha":"1993-12-22","valor":10620.1},{"fecha":"1993-12-21","valor":10619.76},{"fecha":"1993-12-20","valor":10619.42},{"fecha":"1993-12-19","valor":10619.07},{"fecha":"1993-12-18","valor":10618.73},{"fecha":"1993-12-17","valor":10618.39},{"fecha":"1993-12-16","valor":10618.05},{"fecha":"1993-12-15","valor":10617.7},{"fecha":"1993-12-14","valor":10617.36},{"fecha":"1993-12-13","valor":10617.02},{"fecha":"1993-12-12","valor":10616.68},{"fecha":"1993-12-11","valor":10616.33},{"fecha":"1993-12-10","valor":10615.99},{"fecha":"1993-12-09","valor":10615.65},{"fecha":"1993-12-08","valor":10606.57},{"fecha":"1993-12-07","valor":10597.5},{"fecha":"1993-12-06","valor":10588.44},{"fecha":"1993-12-05","valor":10579.38},{"fecha":"1993-12-04","valor":10570.34},{"fecha":"1993-12-03","valor":10561.3},{"fecha":"1993-12-02","valor":10552.26},{"fecha":"1993-12-01","valor":10543.24},{"fecha":"1993-11-30","valor":10534.22},{"fecha":"1993-11-29","valor":10525.21},{"fecha":"1993-11-28","valor":10516.21},{"fecha":"1993-11-27","valor":10507.22},{"fecha":"1993-11-26","valor":10498.23},{"fecha":"1993-11-25","valor":10489.25},{"fecha":"1993-11-24","valor":10480.28},{"fecha":"1993-11-23","valor":10471.32},{"fecha":"1993-11-22","valor":10462.36},{"fecha":"1993-11-21","valor":10453.42},{"fecha":"1993-11-20","valor":10444.48},{"fecha":"1993-11-19","valor":10435.54},{"fecha":"1993-11-18","valor":10426.62},{"fecha":"1993-11-17","valor":10417.7},{"fecha":"1993-11-16","valor":10408.79},{"fecha":"1993-11-15","valor":10399.89},{"fecha":"1993-11-14","valor":10391.0},{"fecha":"1993-11-13","valor":10382.11},{"fecha":"1993-11-12","valor":10373.23},{"fecha":"1993-11-11","valor":10364.36},{"fecha":"1993-11-10","valor":10355.5},{"fecha":"1993-11-09","valor":10346.64},{"fecha":"1993-11-08","valor":10342.66},{"fecha":"1993-11-07","valor":10338.68},{"fecha":"1993-11-06","valor":10334.7},{"fecha":"1993-11-05","valor":10330.72},{"fecha":"1993-11-04","valor":10326.75},{"fecha":"1993-11-03","valor":10322.78},{"fecha":"1993-11-02","valor":10318.81},{"fecha":"1993-11-01","valor":10314.84},{"fecha":"1993-10-31","valor":10310.87},{"fecha":"1993-10-30","valor":10306.9},{"fecha":"1993-10-29","valor":10302.94},{"fecha":"1993-10-28","valor":10298.97},{"fecha":"1993-10-27","valor":10295.01},{"fecha":"1993-10-26","valor":10291.05},{"fecha":"1993-10-25","valor":10287.09},{"fecha":"1993-10-24","valor":10283.13},{"fecha":"1993-10-23","valor":10279.18},{"fecha":"1993-10-22","valor":10275.22},{"fecha":"1993-10-21","valor":10271.27},{"fecha":"1993-10-20","valor":10267.32},{"fecha":"1993-10-19","valor":10263.37},{"fecha":"1993-10-18","valor":10259.42},{"fecha":"1993-10-17","valor":10255.47},{"fecha":"1993-10-16","valor":10251.53},{"fecha":"1993-10-15","valor":10247.58},{"fecha":"1993-10-14","valor":10243.64},{"fecha":"1993-10-13","valor":10239.7},{"fecha":"1993-10-12","valor":10235.76},{"fecha":"1993-10-11","valor":10231.82},{"fecha":"1993-10-10","valor":10227.88},{"fecha":"1993-10-09","valor":10223.95},{"fecha":"1993-10-08","valor":10216.87},{"fecha":"1993-10-07","valor":10209.79},{"fecha":"1993-10-06","valor":10202.72},{"fecha":"1993-10-05","valor":10195.66},{"fecha":"1993-10-04","valor":10188.59},{"fecha":"1993-10-03","valor":10181.54},{"fecha":"1993-10-02","valor":10174.49},{"fecha":"1993-10-01","valor":10167.44},{"fecha":"1993-09-30","valor":10160.4},{"fecha":"1993-09-29","valor":10153.37},{"fecha":"1993-09-28","valor":10146.33},{"fecha":"1993-09-27","valor":10139.31},{"fecha":"1993-09-26","valor":10132.29},{"fecha":"1993-09-25","valor":10125.27},{"fecha":"1993-09-24","valor":10118.26},{"fecha":"1993-09-23","valor":10111.25},{"fecha":"1993-09-22","valor":10104.25},{"fecha":"1993-09-21","valor":10097.25},{"fecha":"1993-09-20","valor":10090.26},{"fecha":"1993-09-19","valor":10083.27},{"fecha":"1993-09-18","valor":10076.29},{"fecha":"1993-09-17","valor":10069.31},{"fecha":"1993-09-16","valor":10062.34},{"fecha":"1993-09-15","valor":10055.37},{"fecha":"1993-09-14","valor":10048.41},{"fecha":"1993-09-13","valor":10041.45},{"fecha":"1993-09-12","valor":10034.49},{"fecha":"1993-09-11","valor":10027.54},{"fecha":"1993-09-10","valor":10020.6},{"fecha":"1993-09-09","valor":10013.66},{"fecha":"1993-09-08","valor":10010.44},{"fecha":"1993-09-07","valor":10007.23},{"fecha":"1993-09-06","valor":10004.02},{"fecha":"1993-09-05","valor":10000.81},{"fecha":"1993-09-04","valor":9997.6},{"fecha":"1993-09-03","valor":9994.39},{"fecha":"1993-09-02","valor":9991.18},{"fecha":"1993-09-01","valor":9987.97},{"fecha":"1993-08-31","valor":9984.77},{"fecha":"1993-08-30","valor":9981.56},{"fecha":"1993-08-29","valor":9978.36},{"fecha":"1993-08-28","valor":9975.16},{"fecha":"1993-08-27","valor":9971.96},{"fecha":"1993-08-26","valor":9968.76},{"fecha":"1993-08-25","valor":9965.56},{"fecha":"1993-08-24","valor":9962.36},{"fecha":"1993-08-23","valor":9959.16},{"fecha":"1993-08-22","valor":9955.97},{"fecha":"1993-08-21","valor":9952.77},{"fecha":"1993-08-20","valor":9949.58},{"fecha":"1993-08-19","valor":9946.38},{"fecha":"1993-08-18","valor":9943.19},{"fecha":"1993-08-17","valor":9940.0},{"fecha":"1993-08-16","valor":9936.81},{"fecha":"1993-08-15","valor":9933.62},{"fecha":"1993-08-14","valor":9930.43},{"fecha":"1993-08-13","valor":9927.25},{"fecha":"1993-08-12","valor":9924.06},{"fecha":"1993-08-11","valor":9920.88},{"fecha":"1993-08-10","valor":9917.69},{"fecha":"1993-08-09","valor":9914.51},{"fecha":"1993-08-08","valor":9912.91},{"fecha":"1993-08-07","valor":9911.32},{"fecha":"1993-08-06","valor":9909.72},{"fecha":"1993-08-05","valor":9908.13},{"fecha":"1993-08-04","valor":9906.53},{"fecha":"1993-08-03","valor":9904.94},{"fecha":"1993-08-02","valor":9903.35},{"fecha":"1993-08-01","valor":9901.75},{"fecha":"1993-07-31","valor":9900.16},{"fecha":"1993-07-30","valor":9898.57},{"fecha":"1993-07-29","valor":9896.97},{"fecha":"1993-07-28","valor":9895.38},{"fecha":"1993-07-27","valor":9893.79},{"fecha":"1993-07-26","valor":9892.2},{"fecha":"1993-07-25","valor":9890.61},{"fecha":"1993-07-24","valor":9889.02},{"fecha":"1993-07-23","valor":9887.43},{"fecha":"1993-07-22","valor":9885.84},{"fecha":"1993-07-21","valor":9884.24},{"fecha":"1993-07-20","valor":9882.65},{"fecha":"1993-07-19","valor":9881.06},{"fecha":"1993-07-18","valor":9879.48},{"fecha":"1993-07-17","valor":9877.89},{"fecha":"1993-07-16","valor":9876.3},{"fecha":"1993-07-15","valor":9874.71},{"fecha":"1993-07-14","valor":9873.12},{"fecha":"1993-07-13","valor":9871.53},{"fecha":"1993-07-12","valor":9869.94},{"fecha":"1993-07-11","valor":9868.35},{"fecha":"1993-07-10","valor":9866.77},{"fecha":"1993-07-09","valor":9865.18},{"fecha":"1993-07-08","valor":9860.29},{"fecha":"1993-07-07","valor":9855.39},{"fecha":"1993-07-06","valor":9850.5},{"fecha":"1993-07-05","valor":9845.62},{"fecha":"1993-07-04","valor":9840.73},{"fecha":"1993-07-03","valor":9835.85},{"fecha":"1993-07-02","valor":9830.97},{"fecha":"1993-07-01","valor":9826.09},{"fecha":"1993-06-30","valor":9821.22},{"fecha":"1993-06-29","valor":9816.34},{"fecha":"1993-06-28","valor":9811.47},{"fecha":"1993-06-27","valor":9806.6},{"fecha":"1993-06-26","valor":9801.74},{"fecha":"1993-06-25","valor":9796.87},{"fecha":"1993-06-24","valor":9792.01},{"fecha":"1993-06-23","valor":9787.16},{"fecha":"1993-06-22","valor":9782.3},{"fecha":"1993-06-21","valor":9777.45},{"fecha":"1993-06-20","valor":9772.59},{"fecha":"1993-06-19","valor":9767.75},{"fecha":"1993-06-18","valor":9762.9},{"fecha":"1993-06-17","valor":9758.06},{"fecha":"1993-06-16","valor":9753.21},{"fecha":"1993-06-15","valor":9748.37},{"fecha":"1993-06-14","valor":9743.54},{"fecha":"1993-06-13","valor":9738.7},{"fecha":"1993-06-12","valor":9733.87},{"fecha":"1993-06-11","valor":9729.04},{"fecha":"1993-06-10","valor":9724.21},{"fecha":"1993-06-09","valor":9719.39},{"fecha":"1993-06-08","valor":9715.03},{"fecha":"1993-06-07","valor":9710.68},{"fecha":"1993-06-06","valor":9706.32},{"fecha":"1993-06-05","valor":9701.97},{"fecha":"1993-06-04","valor":9697.62},{"fecha":"1993-06-03","valor":9693.27},{"fecha":"1993-06-02","valor":9688.93},{"fecha":"1993-06-01","valor":9684.58},{"fecha":"1993-05-31","valor":9680.24},{"fecha":"1993-05-30","valor":9675.9},{"fecha":"1993-05-29","valor":9671.56},{"fecha":"1993-05-28","valor":9667.23},{"fecha":"1993-05-27","valor":9662.89},{"fecha":"1993-05-26","valor":9658.56},{"fecha":"1993-05-25","valor":9654.23},{"fecha":"1993-05-24","valor":9649.9},{"fecha":"1993-05-23","valor":9645.57},{"fecha":"1993-05-22","valor":9641.25},{"fecha":"1993-05-21","valor":9636.92},{"fecha":"1993-05-20","valor":9632.6},{"fecha":"1993-05-19","valor":9628.28},{"fecha":"1993-05-18","valor":9623.97},{"fecha":"1993-05-17","valor":9619.65},{"fecha":"1993-05-16","valor":9615.34},{"fecha":"1993-05-15","valor":9611.03},{"fecha":"1993-05-14","valor":9606.72},{"fecha":"1993-05-13","valor":9602.41},{"fecha":"1993-05-12","valor":9598.11},{"fecha":"1993-05-11","valor":9593.8},{"fecha":"1993-05-10","valor":9589.5},{"fecha":"1993-05-09","valor":9585.2},{"fecha":"1993-05-08","valor":9583.29},{"fecha":"1993-05-07","valor":9581.38},{"fecha":"1993-05-06","valor":9579.47},{"fecha":"1993-05-05","valor":9577.56},{"fecha":"1993-05-04","valor":9575.65},{"fecha":"1993-05-03","valor":9573.74},{"fecha":"1993-05-02","valor":9571.83},{"fecha":"1993-05-01","valor":9569.92},{"fecha":"1993-04-30","valor":9568.01},{"fecha":"1993-04-29","valor":9566.1},{"fecha":"1993-04-28","valor":9564.2},{"fecha":"1993-04-27","valor":9562.29},{"fecha":"1993-04-26","valor":9560.38},{"fecha":"1993-04-25","valor":9558.48},{"fecha":"1993-04-24","valor":9556.57},{"fecha":"1993-04-23","valor":9554.67},{"fecha":"1993-04-22","valor":9552.76},{"fecha":"1993-04-21","valor":9550.86},{"fecha":"1993-04-20","valor":9548.95},{"fecha":"1993-04-19","valor":9547.05},{"fecha":"1993-04-18","valor":9545.14},{"fecha":"1993-04-17","valor":9543.24},{"fecha":"1993-04-16","valor":9541.34},{"fecha":"1993-04-15","valor":9539.44},{"fecha":"1993-04-14","valor":9537.53},{"fecha":"1993-04-13","valor":9535.63},{"fecha":"1993-04-12","valor":9533.73},{"fecha":"1993-04-11","valor":9531.83},{"fecha":"1993-04-10","valor":9529.93},{"fecha":"1993-04-09","valor":9528.03},{"fecha":"1993-04-08","valor":9526.8},{"fecha":"1993-04-07","valor":9525.58},{"fecha":"1993-04-06","valor":9524.35},{"fecha":"1993-04-05","valor":9523.12},{"fecha":"1993-04-04","valor":9521.9},{"fecha":"1993-04-03","valor":9520.67},{"fecha":"1993-04-02","valor":9519.45},{"fecha":"1993-04-01","valor":9518.22},{"fecha":"1993-03-31","valor":9516.99},{"fecha":"1993-03-30","valor":9515.77},{"fecha":"1993-03-29","valor":9514.54},{"fecha":"1993-03-28","valor":9513.32},{"fecha":"1993-03-27","valor":9512.09},{"fecha":"1993-03-26","valor":9510.87},{"fecha":"1993-03-25","valor":9509.64},{"fecha":"1993-03-24","valor":9508.42},{"fecha":"1993-03-23","valor":9507.19},{"fecha":"1993-03-22","valor":9505.97},{"fecha":"1993-03-21","valor":9504.75},{"fecha":"1993-03-20","valor":9503.52},{"fecha":"1993-03-19","valor":9502.3},{"fecha":"1993-03-18","valor":9501.08},{"fecha":"1993-03-17","valor":9499.85},{"fecha":"1993-03-16","valor":9498.63},{"fecha":"1993-03-15","valor":9497.41},{"fecha":"1993-03-14","valor":9496.18},{"fecha":"1993-03-13","valor":9494.96},{"fecha":"1993-03-12","valor":9493.74},{"fecha":"1993-03-11","valor":9492.51},{"fecha":"1993-03-10","valor":9491.29},{"fecha":"1993-03-09","valor":9490.07},{"fecha":"1993-03-08","valor":9489.4},{"fecha":"1993-03-07","valor":9488.72},{"fecha":"1993-03-06","valor":9488.04},{"fecha":"1993-03-05","valor":9487.36},{"fecha":"1993-03-04","valor":9486.69},{"fecha":"1993-03-03","valor":9486.01},{"fecha":"1993-03-02","valor":9485.33},{"fecha":"1993-03-01","valor":9484.66},{"fecha":"1993-02-28","valor":9483.98},{"fecha":"1993-02-27","valor":9483.3},{"fecha":"1993-02-26","valor":9482.63},{"fecha":"1993-02-25","valor":9481.95},{"fecha":"1993-02-24","valor":9481.27},{"fecha":"1993-02-23","valor":9480.6},{"fecha":"1993-02-22","valor":9479.92},{"fecha":"1993-02-21","valor":9479.24},{"fecha":"1993-02-20","valor":9478.57},{"fecha":"1993-02-19","valor":9477.89},{"fecha":"1993-02-18","valor":9477.21},{"fecha":"1993-02-17","valor":9476.54},{"fecha":"1993-02-16","valor":9475.86},{"fecha":"1993-02-15","valor":9475.19},{"fecha":"1993-02-14","valor":9474.51},{"fecha":"1993-02-13","valor":9473.83},{"fecha":"1993-02-12","valor":9473.16},{"fecha":"1993-02-11","valor":9472.48},{"fecha":"1993-02-10","valor":9471.81},{"fecha":"1993-02-09","valor":9471.13},{"fecha":"1993-02-08","valor":9470.83},{"fecha":"1993-02-07","valor":9470.52},{"fecha":"1993-02-06","valor":9470.22},{"fecha":"1993-02-05","valor":9469.91},{"fecha":"1993-02-04","valor":9469.6},{"fecha":"1993-02-03","valor":9469.3},{"fecha":"1993-02-02","valor":9468.99},{"fecha":"1993-02-01","valor":9468.69},{"fecha":"1993-01-31","valor":9468.38},{"fecha":"1993-01-30","valor":9468.08},{"fecha":"1993-01-29","valor":9467.77},{"fecha":"1993-01-28","valor":9467.47},{"fecha":"1993-01-27","valor":9467.16},{"fecha":"1993-01-26","valor":9466.86},{"fecha":"1993-01-25","valor":9466.55},{"fecha":"1993-01-24","valor":9466.25},{"fecha":"1993-01-23","valor":9465.94},{"fecha":"1993-01-22","valor":9465.64},{"fecha":"1993-01-21","valor":9465.33},{"fecha":"1993-01-20","valor":9465.03},{"fecha":"1993-01-19","valor":9464.72},{"fecha":"1993-01-18","valor":9464.42},{"fecha":"1993-01-17","valor":9464.11},{"fecha":"1993-01-16","valor":9463.81},{"fecha":"1993-01-15","valor":9463.5},{"fecha":"1993-01-14","valor":9463.2},{"fecha":"1993-01-13","valor":9462.89},{"fecha":"1993-01-12","valor":9462.59},{"fecha":"1993-01-11","valor":9462.28},{"fecha":"1993-01-10","valor":9461.98},{"fecha":"1993-01-09","valor":9461.67},{"fecha":"1993-01-08","valor":9457.43},{"fecha":"1993-01-07","valor":9453.19},{"fecha":"1993-01-06","valor":9448.95},{"fecha":"1993-01-05","valor":9444.72},{"fecha":"1993-01-04","valor":9440.48},{"fecha":"1993-01-03","valor":9436.25},{"fecha":"1993-01-02","valor":9432.02},{"fecha":"1993-01-01","valor":9427.79},{"fecha":"1992-12-31","valor":9423.56},{"fecha":"1992-12-30","valor":9419.34},{"fecha":"1992-12-29","valor":9415.11},{"fecha":"1992-12-28","valor":9410.89},{"fecha":"1992-12-27","valor":9406.67},{"fecha":"1992-12-26","valor":9402.45},{"fecha":"1992-12-25","valor":9398.24},{"fecha":"1992-12-24","valor":9394.02},{"fecha":"1992-12-23","valor":9389.81},{"fecha":"1992-12-22","valor":9385.6},{"fecha":"1992-12-21","valor":9381.39},{"fecha":"1992-12-20","valor":9377.19},{"fecha":"1992-12-19","valor":9372.98},{"fecha":"1992-12-18","valor":9368.78},{"fecha":"1992-12-17","valor":9364.58},{"fecha":"1992-12-16","valor":9360.38},{"fecha":"1992-12-15","valor":9356.18},{"fecha":"1992-12-14","valor":9351.99},{"fecha":"1992-12-13","valor":9347.79},{"fecha":"1992-12-12","valor":9343.6},{"fecha":"1992-12-11","valor":9339.41},{"fecha":"1992-12-10","valor":9335.23},{"fecha":"1992-12-09","valor":9331.04},{"fecha":"1992-12-08","valor":9326.72},{"fecha":"1992-12-07","valor":9322.4},{"fecha":"1992-12-06","valor":9318.08},{"fecha":"1992-12-05","valor":9313.76},{"fecha":"1992-12-04","valor":9309.44},{"fecha":"1992-12-03","valor":9305.13},{"fecha":"1992-12-02","valor":9300.82},{"fecha":"1992-12-01","valor":9296.51},{"fecha":"1992-11-30","valor":9292.2},{"fecha":"1992-11-29","valor":9287.9},{"fecha":"1992-11-28","valor":9283.59},{"fecha":"1992-11-27","valor":9279.29},{"fecha":"1992-11-26","valor":9274.99},{"fecha":"1992-11-25","valor":9270.7},{"fecha":"1992-11-24","valor":9266.4},{"fecha":"1992-11-23","valor":9262.11},{"fecha":"1992-11-22","valor":9257.82},{"fecha":"1992-11-21","valor":9253.53},{"fecha":"1992-11-20","valor":9249.24},{"fecha":"1992-11-19","valor":9244.95},{"fecha":"1992-11-18","valor":9240.67},{"fecha":"1992-11-17","valor":9236.39},{"fecha":"1992-11-16","valor":9232.11},{"fecha":"1992-11-15","valor":9227.83},{"fecha":"1992-11-14","valor":9223.56},{"fecha":"1992-11-13","valor":9219.28},{"fecha":"1992-11-12","valor":9215.01},{"fecha":"1992-11-11","valor":9210.74},{"fecha":"1992-11-10","valor":9206.48},{"fecha":"1992-11-09","valor":9202.21},{"fecha":"1992-11-08","valor":9195.46},{"fecha":"1992-11-07","valor":9188.72},{"fecha":"1992-11-06","valor":9181.98},{"fecha":"1992-11-05","valor":9175.25},{"fecha":"1992-11-04","valor":9168.52},{"fecha":"1992-11-03","valor":9161.8},{"fecha":"1992-11-02","valor":9155.08},{"fecha":"1992-11-01","valor":9148.37},{"fecha":"1992-10-31","valor":9141.66},{"fecha":"1992-10-30","valor":9134.96},{"fecha":"1992-10-29","valor":9128.26},{"fecha":"1992-10-28","valor":9121.57},{"fecha":"1992-10-27","valor":9114.88},{"fecha":"1992-10-26","valor":9108.19},{"fecha":"1992-10-25","valor":9101.52},{"fecha":"1992-10-24","valor":9094.84},{"fecha":"1992-10-23","valor":9088.17},{"fecha":"1992-10-22","valor":9081.51},{"fecha":"1992-10-21","valor":9074.85},{"fecha":"1992-10-20","valor":9068.2},{"fecha":"1992-10-19","valor":9061.55},{"fecha":"1992-10-18","valor":9054.9},{"fecha":"1992-10-17","valor":9048.26},{"fecha":"1992-10-16","valor":9041.63},{"fecha":"1992-10-15","valor":9035.0},{"fecha":"1992-10-14","valor":9028.37},{"fecha":"1992-10-13","valor":9021.75},{"fecha":"1992-10-12","valor":9015.14},{"fecha":"1992-10-11","valor":9008.53},{"fecha":"1992-10-10","valor":9001.92},{"fecha":"1992-10-09","valor":8995.32},{"fecha":"1992-10-08","valor":8991.15},{"fecha":"1992-10-07","valor":8986.98},{"fecha":"1992-10-06","valor":8982.82},{"fecha":"1992-10-05","valor":8978.66},{"fecha":"1992-10-04","valor":8974.5},{"fecha":"1992-10-03","valor":8970.34},{"fecha":"1992-10-02","valor":8966.18},{"fecha":"1992-10-01","valor":8962.03},{"fecha":"1992-09-30","valor":8957.88},{"fecha":"1992-09-29","valor":8953.73},{"fecha":"1992-09-28","valor":8949.58},{"fecha":"1992-09-27","valor":8945.43},{"fecha":"1992-09-26","valor":8941.29},{"fecha":"1992-09-25","valor":8937.14},{"fecha":"1992-09-24","valor":8933.0},{"fecha":"1992-09-23","valor":8928.86},{"fecha":"1992-09-22","valor":8924.73},{"fecha":"1992-09-21","valor":8920.59},{"fecha":"1992-09-20","valor":8916.46},{"fecha":"1992-09-19","valor":8912.33},{"fecha":"1992-09-18","valor":8908.2},{"fecha":"1992-09-17","valor":8904.07},{"fecha":"1992-09-16","valor":8899.94},{"fecha":"1992-09-15","valor":8895.82},{"fecha":"1992-09-14","valor":8891.7},{"fecha":"1992-09-13","valor":8887.58},{"fecha":"1992-09-12","valor":8883.46},{"fecha":"1992-09-11","valor":8879.35},{"fecha":"1992-09-10","valor":8875.23},{"fecha":"1992-09-09","valor":8871.12},{"fecha":"1992-09-08","valor":8867.99},{"fecha":"1992-09-07","valor":8864.86},{"fecha":"1992-09-06","valor":8861.73},{"fecha":"1992-09-05","valor":8858.61},{"fecha":"1992-09-04","valor":8855.48},{"fecha":"1992-09-03","valor":8852.36},{"fecha":"1992-09-02","valor":8849.23},{"fecha":"1992-09-01","valor":8846.11},{"fecha":"1992-08-31","valor":8842.99},{"fecha":"1992-08-30","valor":8839.87},{"fecha":"1992-08-29","valor":8836.75},{"fecha":"1992-08-28","valor":8833.63},{"fecha":"1992-08-27","valor":8830.52},{"fecha":"1992-08-26","valor":8827.4},{"fecha":"1992-08-25","valor":8824.29},{"fecha":"1992-08-24","valor":8821.17},{"fecha":"1992-08-23","valor":8818.06},{"fecha":"1992-08-22","valor":8814.95},{"fecha":"1992-08-21","valor":8811.84},{"fecha":"1992-08-20","valor":8808.73},{"fecha":"1992-08-19","valor":8805.62},{"fecha":"1992-08-18","valor":8802.51},{"fecha":"1992-08-17","valor":8799.41},{"fecha":"1992-08-16","valor":8796.3},{"fecha":"1992-08-15","valor":8793.2},{"fecha":"1992-08-14","valor":8790.1},{"fecha":"1992-08-13","valor":8787.0},{"fecha":"1992-08-12","valor":8783.89},{"fecha":"1992-08-11","valor":8780.8},{"fecha":"1992-08-10","valor":8777.7},{"fecha":"1992-08-09","valor":8774.6},{"fecha":"1992-08-08","valor":8772.62},{"fecha":"1992-08-07","valor":8770.65},{"fecha":"1992-08-06","valor":8768.67},{"fecha":"1992-08-05","valor":8766.7},{"fecha":"1992-08-04","valor":8764.73},{"fecha":"1992-08-03","valor":8762.76},{"fecha":"1992-08-02","valor":8760.78},{"fecha":"1992-08-01","valor":8758.81},{"fecha":"1992-07-31","valor":8756.84},{"fecha":"1992-07-30","valor":8754.87},{"fecha":"1992-07-29","valor":8752.9},{"fecha":"1992-07-28","valor":8750.93},{"fecha":"1992-07-27","valor":8748.96},{"fecha":"1992-07-26","valor":8747.0},{"fecha":"1992-07-25","valor":8745.03},{"fecha":"1992-07-24","valor":8743.06},{"fecha":"1992-07-23","valor":8741.09},{"fecha":"1992-07-22","valor":8739.13},{"fecha":"1992-07-21","valor":8737.16},{"fecha":"1992-07-20","valor":8735.19},{"fecha":"1992-07-19","valor":8733.23},{"fecha":"1992-07-18","valor":8731.26},{"fecha":"1992-07-17","valor":8729.3},{"fecha":"1992-07-16","valor":8727.34},{"fecha":"1992-07-15","valor":8725.37},{"fecha":"1992-07-14","valor":8723.41},{"fecha":"1992-07-13","valor":8721.45},{"fecha":"1992-07-12","valor":8719.48},{"fecha":"1992-07-11","valor":8717.52},{"fecha":"1992-07-10","valor":8715.56},{"fecha":"1992-07-09","valor":8713.6},{"fecha":"1992-07-08","valor":8710.42},{"fecha":"1992-07-07","valor":8707.24},{"fecha":"1992-07-06","valor":8704.07},{"fecha":"1992-07-05","valor":8700.9},{"fecha":"1992-07-04","valor":8697.72},{"fecha":"1992-07-03","valor":8694.55},{"fecha":"1992-07-02","valor":8691.38},{"fecha":"1992-07-01","valor":8688.21},{"fecha":"1992-06-30","valor":8685.05},{"fecha":"1992-06-29","valor":8681.88},{"fecha":"1992-06-28","valor":8678.71},{"fecha":"1992-06-27","valor":8675.55},{"fecha":"1992-06-26","valor":8672.39},{"fecha":"1992-06-25","valor":8669.22},{"fecha":"1992-06-24","valor":8666.06},{"fecha":"1992-06-23","valor":8662.9},{"fecha":"1992-06-22","valor":8659.75},{"fecha":"1992-06-21","valor":8656.59},{"fecha":"1992-06-20","valor":8653.43},{"fecha":"1992-06-19","valor":8650.28},{"fecha":"1992-06-18","valor":8647.12},{"fecha":"1992-06-17","valor":8643.97},{"fecha":"1992-06-16","valor":8640.82},{"fecha":"1992-06-15","valor":8637.67},{"fecha":"1992-06-14","valor":8634.52},{"fecha":"1992-06-13","valor":8631.37},{"fecha":"1992-06-12","valor":8628.22},{"fecha":"1992-06-11","valor":8625.08},{"fecha":"1992-06-10","valor":8621.93},{"fecha":"1992-06-09","valor":8618.79},{"fecha":"1992-06-08","valor":8615.2},{"fecha":"1992-06-07","valor":8611.61},{"fecha":"1992-06-06","valor":8608.02},{"fecha":"1992-06-05","valor":8604.43},{"fecha":"1992-06-04","valor":8600.85},{"fecha":"1992-06-03","valor":8597.27},{"fecha":"1992-06-02","valor":8593.69},{"fecha":"1992-06-01","valor":8590.11},{"fecha":"1992-05-31","valor":8586.53},{"fecha":"1992-05-30","valor":8582.95},{"fecha":"1992-05-29","valor":8579.38},{"fecha":"1992-05-28","valor":8575.8},{"fecha":"1992-05-27","valor":8572.23},{"fecha":"1992-05-26","valor":8568.66},{"fecha":"1992-05-25","valor":8565.09},{"fecha":"1992-05-24","valor":8561.52},{"fecha":"1992-05-23","valor":8557.95},{"fecha":"1992-05-22","valor":8554.39},{"fecha":"1992-05-21","valor":8550.83},{"fecha":"1992-05-20","valor":8547.26},{"fecha":"1992-05-19","valor":8543.7},{"fecha":"1992-05-18","valor":8540.14},{"fecha":"1992-05-17","valor":8536.59},{"fecha":"1992-05-16","valor":8533.03},{"fecha":"1992-05-15","valor":8529.48},{"fecha":"1992-05-14","valor":8525.92},{"fecha":"1992-05-13","valor":8522.37},{"fecha":"1992-05-12","valor":8518.82},{"fecha":"1992-05-11","valor":8515.27},{"fecha":"1992-05-10","valor":8511.73},{"fecha":"1992-05-09","valor":8508.18},{"fecha":"1992-05-08","valor":8506.21},{"fecha":"1992-05-07","valor":8504.23},{"fecha":"1992-05-06","valor":8502.25},{"fecha":"1992-05-05","valor":8500.27},{"fecha":"1992-05-04","valor":8498.3},{"fecha":"1992-05-03","valor":8496.32},{"fecha":"1992-05-02","valor":8494.35},{"fecha":"1992-05-01","valor":8492.37},{"fecha":"1992-04-30","valor":8490.4},{"fecha":"1992-04-29","valor":8488.42},{"fecha":"1992-04-28","valor":8486.45},{"fecha":"1992-04-27","valor":8484.48},{"fecha":"1992-04-26","valor":8482.5},{"fecha":"1992-04-25","valor":8480.53},{"fecha":"1992-04-24","valor":8478.56},{"fecha":"1992-04-23","valor":8476.59},{"fecha":"1992-04-22","valor":8474.62},{"fecha":"1992-04-21","valor":8472.65},{"fecha":"1992-04-20","valor":8470.68},{"fecha":"1992-04-19","valor":8468.71},{"fecha":"1992-04-18","valor":8466.74},{"fecha":"1992-04-17","valor":8464.77},{"fecha":"1992-04-16","valor":8462.8},{"fecha":"1992-04-15","valor":8460.84},{"fecha":"1992-04-14","valor":8458.87},{"fecha":"1992-04-13","valor":8456.9},{"fecha":"1992-04-12","valor":8454.94},{"fecha":"1992-04-11","valor":8452.97},{"fecha":"1992-04-10","valor":8451.0},{"fecha":"1992-04-09","valor":8449.04},{"fecha":"1992-04-08","valor":8450.68},{"fecha":"1992-04-07","valor":8452.32},{"fecha":"1992-04-06","valor":8453.96},{"fecha":"1992-04-05","valor":8455.6},{"fecha":"1992-04-04","valor":8457.24},{"fecha":"1992-04-03","valor":8458.89},{"fecha":"1992-04-02","valor":8460.53},{"fecha":"1992-04-01","valor":8462.17},{"fecha":"1992-03-31","valor":8463.81},{"fecha":"1992-03-30","valor":8465.46},{"fecha":"1992-03-29","valor":8467.1},{"fecha":"1992-03-28","valor":8468.75},{"fecha":"1992-03-27","valor":8470.39},{"fecha":"1992-03-26","valor":8472.03},{"fecha":"1992-03-25","valor":8473.68},{"fecha":"1992-03-24","valor":8475.32},{"fecha":"1992-03-23","valor":8476.97},{"fecha":"1992-03-22","valor":8478.62},{"fecha":"1992-03-21","valor":8480.26},{"fecha":"1992-03-20","valor":8481.91},{"fecha":"1992-03-19","valor":8483.55},{"fecha":"1992-03-18","valor":8485.2},{"fecha":"1992-03-17","valor":8486.85},{"fecha":"1992-03-16","valor":8488.5},{"fecha":"1992-03-15","valor":8490.15},{"fecha":"1992-03-14","valor":8491.79},{"fecha":"1992-03-13","valor":8493.44},{"fecha":"1992-03-12","valor":8495.09},{"fecha":"1992-03-11","valor":8496.74},{"fecha":"1992-03-10","valor":8498.39},{"fecha":"1992-03-09","valor":8500.04},{"fecha":"1992-03-08","valor":8496.84},{"fecha":"1992-03-07","valor":8493.63},{"fecha":"1992-03-06","valor":8490.43},{"fecha":"1992-03-05","valor":8487.23},{"fecha":"1992-03-04","valor":8484.03},{"fecha":"1992-03-03","valor":8480.83},{"fecha":"1992-03-02","valor":8477.63},{"fecha":"1992-03-01","valor":8474.43},{"fecha":"1992-02-29","valor":8471.23},{"fecha":"1992-02-28","valor":8468.04},{"fecha":"1992-02-27","valor":8464.84},{"fecha":"1992-02-26","valor":8461.65},{"fecha":"1992-02-25","valor":8458.46},{"fecha":"1992-02-24","valor":8455.27},{"fecha":"1992-02-23","valor":8452.08},{"fecha":"1992-02-22","valor":8448.89},{"fecha":"1992-02-21","valor":8445.71},{"fecha":"1992-02-20","valor":8442.52},{"fecha":"1992-02-19","valor":8439.34},{"fecha":"1992-02-18","valor":8436.15},{"fecha":"1992-02-17","valor":8432.97},{"fecha":"1992-02-16","valor":8429.79},{"fecha":"1992-02-15","valor":8426.61},{"fecha":"1992-02-14","valor":8423.43},{"fecha":"1992-02-13","valor":8420.26},{"fecha":"1992-02-12","valor":8417.08},{"fecha":"1992-02-11","valor":8413.91},{"fecha":"1992-02-10","valor":8410.73},{"fecha":"1992-02-09","valor":8407.56},{"fecha":"1992-02-08","valor":8404.33},{"fecha":"1992-02-07","valor":8401.1},{"fecha":"1992-02-06","valor":8397.86},{"fecha":"1992-02-05","valor":8394.63},{"fecha":"1992-02-04","valor":8391.4},{"fecha":"1992-02-03","valor":8388.18},{"fecha":"1992-02-02","valor":8384.95},{"fecha":"1992-02-01","valor":8381.72},{"fecha":"1992-01-31","valor":8378.5},{"fecha":"1992-01-30","valor":8375.27},{"fecha":"1992-01-29","valor":8372.05},{"fecha":"1992-01-28","valor":8368.83},{"fecha":"1992-01-27","valor":8365.61},{"fecha":"1992-01-26","valor":8362.39},{"fecha":"1992-01-25","valor":8359.18},{"fecha":"1992-01-24","valor":8355.96},{"fecha":"1992-01-23","valor":8352.75},{"fecha":"1992-01-22","valor":8349.53},{"fecha":"1992-01-21","valor":8346.32},{"fecha":"1992-01-20","valor":8343.11},{"fecha":"1992-01-19","valor":8339.9},{"fecha":"1992-01-18","valor":8336.69},{"fecha":"1992-01-17","valor":8333.48},{"fecha":"1992-01-16","valor":8330.28},{"fecha":"1992-01-15","valor":8327.07},{"fecha":"1992-01-14","valor":8323.87},{"fecha":"1992-01-13","valor":8320.67},{"fecha":"1992-01-12","valor":8317.47},{"fecha":"1992-01-11","valor":8314.27},{"fecha":"1992-01-10","valor":8311.07},{"fecha":"1992-01-09","valor":8307.87},{"fecha":"1992-01-08","valor":8305.47},{"fecha":"1992-01-07","valor":8303.07},{"fecha":"1992-01-06","valor":8300.67},{"fecha":"1992-01-05","valor":8298.27},{"fecha":"1992-01-04","valor":8295.88},{"fecha":"1992-01-03","valor":8293.48},{"fecha":"1992-01-02","valor":8291.08},{"fecha":"1992-01-01","valor":8288.69},{"fecha":"1991-12-31","valor":8286.29},{"fecha":"1991-12-30","valor":8283.9},{"fecha":"1991-12-29","valor":8281.5},{"fecha":"1991-12-28","valor":8279.11},{"fecha":"1991-12-27","valor":8276.72},{"fecha":"1991-12-26","valor":8274.33},{"fecha":"1991-12-25","valor":8271.93},{"fecha":"1991-12-24","valor":8269.54},{"fecha":"1991-12-23","valor":8267.15},{"fecha":"1991-12-22","valor":8264.77},{"fecha":"1991-12-21","valor":8262.38},{"fecha":"1991-12-20","valor":8259.99},{"fecha":"1991-12-19","valor":8257.6},{"fecha":"1991-12-18","valor":8255.22},{"fecha":"1991-12-17","valor":8252.83},{"fecha":"1991-12-16","valor":8250.45},{"fecha":"1991-12-15","valor":8248.06},{"fecha":"1991-12-14","valor":8245.68},{"fecha":"1991-12-13","valor":8243.29},{"fecha":"1991-12-12","valor":8240.91},{"fecha":"1991-12-11","valor":8238.53},{"fecha":"1991-12-10","valor":8236.15},{"fecha":"1991-12-09","valor":8233.77},{"fecha":"1991-12-08","valor":8225.93},{"fecha":"1991-12-07","valor":8218.09},{"fecha":"1991-12-06","valor":8210.27},{"fecha":"1991-12-05","valor":8202.45},{"fecha":"1991-12-04","valor":8194.63},{"fecha":"1991-12-03","valor":8186.83},{"fecha":"1991-12-02","valor":8179.03},{"fecha":"1991-12-01","valor":8171.24},{"fecha":"1991-11-30","valor":8163.46},{"fecha":"1991-11-29","valor":8155.68},{"fecha":"1991-11-28","valor":8147.91},{"fecha":"1991-11-27","valor":8140.15},{"fecha":"1991-11-26","valor":8132.4},{"fecha":"1991-11-25","valor":8124.65},{"fecha":"1991-11-24","valor":8116.92},{"fecha":"1991-11-23","valor":8109.18},{"fecha":"1991-11-22","valor":8101.46},{"fecha":"1991-11-21","valor":8093.74},{"fecha":"1991-11-20","valor":8086.04},{"fecha":"1991-11-19","valor":8078.33},{"fecha":"1991-11-18","valor":8070.64},{"fecha":"1991-11-17","valor":8062.95},{"fecha":"1991-11-16","valor":8055.27},{"fecha":"1991-11-15","valor":8047.6},{"fecha":"1991-11-14","valor":8039.94},{"fecha":"1991-11-13","valor":8032.28},{"fecha":"1991-11-12","valor":8024.63},{"fecha":"1991-11-11","valor":8016.98},{"fecha":"1991-11-10","valor":8009.35},{"fecha":"1991-11-09","valor":8001.72},{"fecha":"1991-11-08","valor":7998.38},{"fecha":"1991-11-07","valor":7995.05},{"fecha":"1991-11-06","valor":7991.72},{"fecha":"1991-11-05","valor":7988.39},{"fecha":"1991-11-04","valor":7985.07},{"fecha":"1991-11-03","valor":7981.74},{"fecha":"1991-11-02","valor":7978.41},{"fecha":"1991-11-01","valor":7975.09},{"fecha":"1991-10-31","valor":7971.77},{"fecha":"1991-10-30","valor":7968.45},{"fecha":"1991-10-29","valor":7965.13},{"fecha":"1991-10-28","valor":7961.81},{"fecha":"1991-10-27","valor":7958.49},{"fecha":"1991-10-26","valor":7955.18},{"fecha":"1991-10-25","valor":7951.86},{"fecha":"1991-10-24","valor":7948.55},{"fecha":"1991-10-23","valor":7945.24},{"fecha":"1991-10-22","valor":7941.93},{"fecha":"1991-10-21","valor":7938.62},{"fecha":"1991-10-20","valor":7935.32},{"fecha":"1991-10-19","valor":7932.01},{"fecha":"1991-10-18","valor":7928.71},{"fecha":"1991-10-17","valor":7925.4},{"fecha":"1991-10-16","valor":7922.1},{"fecha":"1991-10-15","valor":7918.8},{"fecha":"1991-10-14","valor":7915.5},{"fecha":"1991-10-13","valor":7912.21},{"fecha":"1991-10-12","valor":7908.91},{"fecha":"1991-10-11","valor":7905.62},{"fecha":"1991-10-10","valor":7902.32},{"fecha":"1991-10-09","valor":7899.03},{"fecha":"1991-10-08","valor":7895.89},{"fecha":"1991-10-07","valor":7892.76},{"fecha":"1991-10-06","valor":7889.62},{"fecha":"1991-10-05","valor":7886.48},{"fecha":"1991-10-04","valor":7883.35},{"fecha":"1991-10-03","valor":7880.21},{"fecha":"1991-10-02","valor":7877.08},{"fecha":"1991-10-01","valor":7873.95},{"fecha":"1991-09-30","valor":7870.82},{"fecha":"1991-09-29","valor":7867.69},{"fecha":"1991-09-28","valor":7864.56},{"fecha":"1991-09-27","valor":7861.43},{"fecha":"1991-09-26","valor":7858.31},{"fecha":"1991-09-25","valor":7855.19},{"fecha":"1991-09-24","valor":7852.06},{"fecha":"1991-09-23","valor":7848.94},{"fecha":"1991-09-22","valor":7845.82},{"fecha":"1991-09-21","valor":7842.7},{"fecha":"1991-09-20","valor":7839.58},{"fecha":"1991-09-19","valor":7836.47},{"fecha":"1991-09-18","valor":7833.35},{"fecha":"1991-09-17","valor":7830.24},{"fecha":"1991-09-16","valor":7827.13},{"fecha":"1991-09-15","valor":7824.01},{"fecha":"1991-09-14","valor":7820.9},{"fecha":"1991-09-13","valor":7817.79},{"fecha":"1991-09-12","valor":7814.69},{"fecha":"1991-09-11","valor":7811.58},{"fecha":"1991-09-10","valor":7808.47},{"fecha":"1991-09-09","valor":7805.37},{"fecha":"1991-09-08","valor":7800.88},{"fecha":"1991-09-07","valor":7796.39},{"fecha":"1991-09-06","valor":7791.91},{"fecha":"1991-09-05","valor":7787.43},{"fecha":"1991-09-04","valor":7782.95},{"fecha":"1991-09-03","valor":7778.47},{"fecha":"1991-09-02","valor":7773.99},{"fecha":"1991-09-01","valor":7769.52},{"fecha":"1991-08-31","valor":7765.05},{"fecha":"1991-08-30","valor":7760.58},{"fecha":"1991-08-29","valor":7756.12},{"fecha":"1991-08-28","valor":7751.66},{"fecha":"1991-08-27","valor":7747.2},{"fecha":"1991-08-26","valor":7742.74},{"fecha":"1991-08-25","valor":7738.28},{"fecha":"1991-08-24","valor":7733.83},{"fecha":"1991-08-23","valor":7729.38},{"fecha":"1991-08-22","valor":7724.94},{"fecha":"1991-08-21","valor":7720.49},{"fecha":"1991-08-20","valor":7716.05},{"fecha":"1991-08-19","valor":7711.61},{"fecha":"1991-08-18","valor":7707.17},{"fecha":"1991-08-17","valor":7702.74},{"fecha":"1991-08-16","valor":7698.31},{"fecha":"1991-08-15","valor":7693.88},{"fecha":"1991-08-14","valor":7689.45},{"fecha":"1991-08-13","valor":7685.03},{"fecha":"1991-08-12","valor":7680.61},{"fecha":"1991-08-11","valor":7676.19},{"fecha":"1991-08-10","valor":7671.77},{"fecha":"1991-08-09","valor":7667.36},{"fecha":"1991-08-08","valor":7662.95},{"fecha":"1991-08-07","valor":7658.54},{"fecha":"1991-08-06","valor":7654.14},{"fecha":"1991-08-05","valor":7649.73},{"fecha":"1991-08-04","valor":7645.33},{"fecha":"1991-08-03","valor":7640.93},{"fecha":"1991-08-02","valor":7636.54},{"fecha":"1991-08-01","valor":7632.14},{"fecha":"1991-07-31","valor":7627.75},{"fecha":"1991-07-30","valor":7623.36},{"fecha":"1991-07-29","valor":7618.98},{"fecha":"1991-07-28","valor":7614.6},{"fecha":"1991-07-27","valor":7610.21},{"fecha":"1991-07-26","valor":7605.84},{"fecha":"1991-07-25","valor":7601.46},{"fecha":"1991-07-24","valor":7597.09},{"fecha":"1991-07-23","valor":7592.72},{"fecha":"1991-07-22","valor":7588.35},{"fecha":"1991-07-21","valor":7583.98},{"fecha":"1991-07-20","valor":7579.62},{"fecha":"1991-07-19","valor":7575.26},{"fecha":"1991-07-18","valor":7570.9},{"fecha":"1991-07-17","valor":7566.55},{"fecha":"1991-07-16","valor":7562.19},{"fecha":"1991-07-15","valor":7557.84},{"fecha":"1991-07-14","valor":7553.49},{"fecha":"1991-07-13","valor":7549.15},{"fecha":"1991-07-12","valor":7544.8},{"fecha":"1991-07-11","valor":7540.46},{"fecha":"1991-07-10","valor":7536.13},{"fecha":"1991-07-09","valor":7531.79},{"fecha":"1991-07-08","valor":7525.6},{"fecha":"1991-07-07","valor":7519.4},{"fecha":"1991-07-06","valor":7513.22},{"fecha":"1991-07-05","valor":7507.04},{"fecha":"1991-07-04","valor":7500.86},{"fecha":"1991-07-03","valor":7494.69},{"fecha":"1991-07-02","valor":7488.52},{"fecha":"1991-07-01","valor":7482.36},{"fecha":"1991-06-30","valor":7476.2},{"fecha":"1991-06-29","valor":7470.05},{"fecha":"1991-06-28","valor":7463.91},{"fecha":"1991-06-27","valor":7457.77},{"fecha":"1991-06-26","valor":7451.63},{"fecha":"1991-06-25","valor":7445.5},{"fecha":"1991-06-24","valor":7439.37},{"fecha":"1991-06-23","valor":7433.25},{"fecha":"1991-06-22","valor":7427.14},{"fecha":"1991-06-21","valor":7421.03},{"fecha":"1991-06-20","valor":7414.92},{"fecha":"1991-06-19","valor":7408.82},{"fecha":"1991-06-18","valor":7402.73},{"fecha":"1991-06-17","valor":7396.63},{"fecha":"1991-06-16","valor":7390.55},{"fecha":"1991-06-15","valor":7384.47},{"fecha":"1991-06-14","valor":7378.39},{"fecha":"1991-06-13","valor":7372.32},{"fecha":"1991-06-12","valor":7366.26},{"fecha":"1991-06-11","valor":7360.2},{"fecha":"1991-06-10","valor":7354.14},{"fecha":"1991-06-09","valor":7348.09},{"fecha":"1991-06-08","valor":7343.86},{"fecha":"1991-06-07","valor":7339.63},{"fecha":"1991-06-06","valor":7335.41},{"fecha":"1991-06-05","valor":7331.19},{"fecha":"1991-06-04","valor":7326.97},{"fecha":"1991-06-03","valor":7322.76},{"fecha":"1991-06-02","valor":7318.55},{"fecha":"1991-06-01","valor":7314.34},{"fecha":"1991-05-31","valor":7310.13},{"fecha":"1991-05-30","valor":7305.92},{"fecha":"1991-05-29","valor":7301.72},{"fecha":"1991-05-28","valor":7297.52},{"fecha":"1991-05-27","valor":7293.32},{"fecha":"1991-05-26","valor":7289.12},{"fecha":"1991-05-25","valor":7284.93},{"fecha":"1991-05-24","valor":7280.74},{"fecha":"1991-05-23","valor":7276.55},{"fecha":"1991-05-22","valor":7272.36},{"fecha":"1991-05-21","valor":7268.18},{"fecha":"1991-05-20","valor":7264.0},{"fecha":"1991-05-19","valor":7259.82},{"fecha":"1991-05-18","valor":7255.64},{"fecha":"1991-05-17","valor":7251.47},{"fecha":"1991-05-16","valor":7247.3},{"fecha":"1991-05-15","valor":7243.13},{"fecha":"1991-05-14","valor":7238.96},{"fecha":"1991-05-13","valor":7234.79},{"fecha":"1991-05-12","valor":7230.63},{"fecha":"1991-05-11","valor":7226.47},{"fecha":"1991-05-10","valor":7222.32},{"fecha":"1991-05-09","valor":7218.16},{"fecha":"1991-05-08","valor":7215.29},{"fecha":"1991-05-07","valor":7212.42},{"fecha":"1991-05-06","valor":7209.56},{"fecha":"1991-05-05","valor":7206.69},{"fecha":"1991-05-04","valor":7203.82},{"fecha":"1991-05-03","valor":7200.96},{"fecha":"1991-05-02","valor":7198.1},{"fecha":"1991-05-01","valor":7195.24},{"fecha":"1991-04-30","valor":7192.38},{"fecha":"1991-04-29","valor":7189.52},{"fecha":"1991-04-28","valor":7186.66},{"fecha":"1991-04-27","valor":7183.8},{"fecha":"1991-04-26","valor":7180.95},{"fecha":"1991-04-25","valor":7178.09},{"fecha":"1991-04-24","valor":7175.24},{"fecha":"1991-04-23","valor":7172.39},{"fecha":"1991-04-22","valor":7169.53},{"fecha":"1991-04-21","valor":7166.68},{"fecha":"1991-04-20","valor":7163.83},{"fecha":"1991-04-19","valor":7160.99},{"fecha":"1991-04-18","valor":7158.14},{"fecha":"1991-04-17","valor":7155.29},{"fecha":"1991-04-16","valor":7152.45},{"fecha":"1991-04-15","valor":7149.61},{"fecha":"1991-04-14","valor":7146.76},{"fecha":"1991-04-13","valor":7143.92},{"fecha":"1991-04-12","valor":7141.08},{"fecha":"1991-04-11","valor":7138.24},{"fecha":"1991-04-10","valor":7135.41},{"fecha":"1991-04-09","valor":7132.57},{"fecha":"1991-04-08","valor":7132.34},{"fecha":"1991-04-07","valor":7132.11},{"fecha":"1991-04-06","valor":7131.88},{"fecha":"1991-04-05","valor":7131.65},{"fecha":"1991-04-04","valor":7131.42},{"fecha":"1991-04-03","valor":7131.19},{"fecha":"1991-04-02","valor":7130.96},{"fecha":"1991-04-01","valor":7130.73},{"fecha":"1991-03-31","valor":7130.5},{"fecha":"1991-03-30","valor":7130.27},{"fecha":"1991-03-29","valor":7130.04},{"fecha":"1991-03-28","valor":7129.81},{"fecha":"1991-03-27","valor":7129.58},{"fecha":"1991-03-26","valor":7129.35},{"fecha":"1991-03-25","valor":7129.12},{"fecha":"1991-03-24","valor":7128.89},{"fecha":"1991-03-23","valor":7128.66},{"fecha":"1991-03-22","valor":7128.43},{"fecha":"1991-03-21","valor":7128.2},{"fecha":"1991-03-20","valor":7127.97},{"fecha":"1991-03-19","valor":7127.74},{"fecha":"1991-03-18","valor":7127.51},{"fecha":"1991-03-17","valor":7127.28},{"fecha":"1991-03-16","valor":7127.05},{"fecha":"1991-03-15","valor":7126.82},{"fecha":"1991-03-14","valor":7126.59},{"fecha":"1991-03-13","valor":7126.36},{"fecha":"1991-03-12","valor":7126.13},{"fecha":"1991-03-11","valor":7125.9},{"fecha":"1991-03-10","valor":7125.67},{"fecha":"1991-03-09","valor":7125.44},{"fecha":"1991-03-08","valor":7124.42},{"fecha":"1991-03-07","valor":7123.41},{"fecha":"1991-03-06","valor":7122.39},{"fecha":"1991-03-05","valor":7121.38},{"fecha":"1991-03-04","valor":7120.36},{"fecha":"1991-03-03","valor":7119.35},{"fecha":"1991-03-02","valor":7118.33},{"fecha":"1991-03-01","valor":7117.32},{"fecha":"1991-02-28","valor":7116.3},{"fecha":"1991-02-27","valor":7115.29},{"fecha":"1991-02-26","valor":7114.27},{"fecha":"1991-02-25","valor":7113.26},{"fecha":"1991-02-24","valor":7112.24},{"fecha":"1991-02-23","valor":7111.23},{"fecha":"1991-02-22","valor":7110.22},{"fecha":"1991-02-21","valor":7109.2},{"fecha":"1991-02-20","valor":7108.19},{"fecha":"1991-02-19","valor":7107.18},{"fecha":"1991-02-18","valor":7106.16},{"fecha":"1991-02-17","valor":7105.15},{"fecha":"1991-02-16","valor":7104.14},{"fecha":"1991-02-15","valor":7103.12},{"fecha":"1991-02-14","valor":7102.11},{"fecha":"1991-02-13","valor":7101.1},{"fecha":"1991-02-12","valor":7100.09},{"fecha":"1991-02-11","valor":7099.07},{"fecha":"1991-02-10","valor":7098.06},{"fecha":"1991-02-09","valor":7097.05},{"fecha":"1991-02-08","valor":7095.91},{"fecha":"1991-02-07","valor":7094.77},{"fecha":"1991-02-06","valor":7093.62},{"fecha":"1991-02-05","valor":7092.48},{"fecha":"1991-02-04","valor":7091.34},{"fecha":"1991-02-03","valor":7090.2},{"fecha":"1991-02-02","valor":7089.06},{"fecha":"1991-02-01","valor":7087.92},{"fecha":"1991-01-31","valor":7086.78},{"fecha":"1991-01-30","valor":7085.64},{"fecha":"1991-01-29","valor":7084.5},{"fecha":"1991-01-28","valor":7083.36},{"fecha":"1991-01-27","valor":7082.22},{"fecha":"1991-01-26","valor":7081.08},{"fecha":"1991-01-25","valor":7079.94},{"fecha":"1991-01-24","valor":7078.8},{"fecha":"1991-01-23","valor":7077.66},{"fecha":"1991-01-22","valor":7076.53},{"fecha":"1991-01-21","valor":7075.39},{"fecha":"1991-01-20","valor":7074.25},{"fecha":"1991-01-19","valor":7073.11},{"fecha":"1991-01-18","valor":7071.97},{"fecha":"1991-01-17","valor":7070.84},{"fecha":"1991-01-16","valor":7069.7},{"fecha":"1991-01-15","valor":7068.56},{"fecha":"1991-01-14","valor":7067.42},{"fecha":"1991-01-13","valor":7066.29},{"fecha":"1991-01-12","valor":7065.15},{"fecha":"1991-01-11","valor":7064.01},{"fecha":"1991-01-10","valor":7062.88},{"fecha":"1991-01-09","valor":7061.74},{"fecha":"1991-01-08","valor":7059.7},{"fecha":"1991-01-07","valor":7057.66},{"fecha":"1991-01-06","valor":7055.62},{"fecha":"1991-01-05","valor":7053.58},{"fecha":"1991-01-04","valor":7051.54},{"fecha":"1991-01-03","valor":7049.5},{"fecha":"1991-01-02","valor":7047.47},{"fecha":"1991-01-01","valor":7045.43},{"fecha":"1990-12-31","valor":7043.39},{"fecha":"1990-12-30","valor":7041.36},{"fecha":"1990-12-29","valor":7039.32},{"fecha":"1990-12-28","valor":7037.29},{"fecha":"1990-12-27","valor":7035.26},{"fecha":"1990-12-26","valor":7033.22},{"fecha":"1990-12-25","valor":7031.19},{"fecha":"1990-12-24","valor":7029.16},{"fecha":"1990-12-23","valor":7027.13},{"fecha":"1990-12-22","valor":7025.1},{"fecha":"1990-12-21","valor":7023.07},{"fecha":"1990-12-20","valor":7021.04},{"fecha":"1990-12-19","valor":7019.01},{"fecha":"1990-12-18","valor":7016.98},{"fecha":"1990-12-17","valor":7014.95},{"fecha":"1990-12-16","valor":7012.92},{"fecha":"1990-12-15","valor":7010.9},{"fecha":"1990-12-14","valor":7008.87},{"fecha":"1990-12-13","valor":7006.85},{"fecha":"1990-12-12","valor":7004.82},{"fecha":"1990-12-11","valor":7002.8},{"fecha":"1990-12-10","valor":7000.77},{"fecha":"1990-12-09","valor":6998.75},{"fecha":"1990-12-08","valor":6990.05},{"fecha":"1990-12-07","valor":6981.37},{"fecha":"1990-12-06","valor":6972.69},{"fecha":"1990-12-05","valor":6964.03},{"fecha":"1990-12-04","valor":6955.38},{"fecha":"1990-12-03","valor":6946.74},{"fecha":"1990-12-02","valor":6938.1},{"fecha":"1990-12-01","valor":6929.48},{"fecha":"1990-11-30","valor":6920.88},{"fecha":"1990-11-29","valor":6912.28},{"fecha":"1990-11-28","valor":6903.69},{"fecha":"1990-11-27","valor":6895.11},{"fecha":"1990-11-26","valor":6886.54},{"fecha":"1990-11-25","valor":6877.99},{"fecha":"1990-11-24","valor":6869.44},{"fecha":"1990-11-23","valor":6860.91},{"fecha":"1990-11-22","valor":6852.38},{"fecha":"1990-11-21","valor":6843.87},{"fecha":"1990-11-20","valor":6835.37},{"fecha":"1990-11-19","valor":6826.88},{"fecha":"1990-11-18","valor":6818.39},{"fecha":"1990-11-17","valor":6809.92},{"fecha":"1990-11-16","valor":6801.46},{"fecha":"1990-11-15","valor":6793.01},{"fecha":"1990-11-14","valor":6784.57},{"fecha":"1990-11-13","valor":6776.14},{"fecha":"1990-11-12","valor":6767.72},{"fecha":"1990-11-11","valor":6759.32},{"fecha":"1990-11-10","valor":6750.92},{"fecha":"1990-11-09","valor":6742.53},{"fecha":"1990-11-08","valor":6732.13},{"fecha":"1990-11-07","valor":6721.75},{"fecha":"1990-11-06","valor":6711.39},{"fecha":"1990-11-05","valor":6701.04},{"fecha":"1990-11-04","valor":6690.71},{"fecha":"1990-11-03","valor":6680.39},{"fecha":"1990-11-02","valor":6670.09},{"fecha":"1990-11-01","valor":6659.81},{"fecha":"1990-10-31","valor":6649.54},{"fecha":"1990-10-30","valor":6639.28},{"fecha":"1990-10-29","valor":6629.05},{"fecha":"1990-10-28","valor":6618.82},{"fecha":"1990-10-27","valor":6608.62},{"fecha":"1990-10-26","valor":6598.43},{"fecha":"1990-10-25","valor":6588.25},{"fecha":"1990-10-24","valor":6578.1},{"fecha":"1990-10-23","valor":6567.95},{"fecha":"1990-10-22","valor":6557.82},{"fecha":"1990-10-21","valor":6547.71},{"fecha":"1990-10-20","valor":6537.62},{"fecha":"1990-10-19","valor":6527.54},{"fecha":"1990-10-18","valor":6517.47},{"fecha":"1990-10-17","valor":6507.42},{"fecha":"1990-10-16","valor":6497.39},{"fecha":"1990-10-15","valor":6487.37},{"fecha":"1990-10-14","valor":6477.37},{"fecha":"1990-10-13","valor":6467.38},{"fecha":"1990-10-12","valor":6457.4},{"fecha":"1990-10-11","valor":6447.45},{"fecha":"1990-10-10","valor":6437.51},{"fecha":"1990-10-09","valor":6427.58},{"fecha":"1990-10-08","valor":6423.34},{"fecha":"1990-10-07","valor":6419.1},{"fecha":"1990-10-06","valor":6414.87},{"fecha":"1990-10-05","valor":6410.63},{"fecha":"1990-10-04","valor":6406.4},{"fecha":"1990-10-03","valor":6402.17},{"fecha":"1990-10-02","valor":6397.95},{"fecha":"1990-10-01","valor":6393.73},{"fecha":"1990-09-30","valor":6389.51},{"fecha":"1990-09-29","valor":6385.29},{"fecha":"1990-09-28","valor":6381.08},{"fecha":"1990-09-27","valor":6376.87},{"fecha":"1990-09-26","valor":6372.66},{"fecha":"1990-09-25","valor":6368.46},{"fecha":"1990-09-24","valor":6364.25},{"fecha":"1990-09-23","valor":6360.05},{"fecha":"1990-09-22","valor":6355.86},{"fecha":"1990-09-21","valor":6351.66},{"fecha":"1990-09-20","valor":6347.47},{"fecha":"1990-09-19","valor":6343.28},{"fecha":"1990-09-18","valor":6339.1},{"fecha":"1990-09-17","valor":6334.91},{"fecha":"1990-09-16","valor":6330.73},{"fecha":"1990-09-15","valor":6326.56},{"fecha":"1990-09-14","valor":6322.38},{"fecha":"1990-09-13","valor":6318.21},{"fecha":"1990-09-12","valor":6314.04},{"fecha":"1990-09-11","valor":6309.87},{"fecha":"1990-09-10","valor":6305.71},{"fecha":"1990-09-09","valor":6301.55},{"fecha":"1990-09-08","valor":6298.12},{"fecha":"1990-09-07","valor":6294.7},{"fecha":"1990-09-06","valor":6291.27},{"fecha":"1990-09-05","valor":6287.85},{"fecha":"1990-09-04","valor":6284.44},{"fecha":"1990-09-03","valor":6281.02},{"fecha":"1990-09-02","valor":6277.6},{"fecha":"1990-09-01","valor":6274.19},{"fecha":"1990-08-31","valor":6270.78},{"fecha":"1990-08-30","valor":6267.37},{"fecha":"1990-08-29","valor":6263.97},{"fecha":"1990-08-28","valor":6260.56},{"fecha":"1990-08-27","valor":6257.16},{"fecha":"1990-08-26","valor":6253.75},{"fecha":"1990-08-25","valor":6250.36},{"fecha":"1990-08-24","valor":6246.96},{"fecha":"1990-08-23","valor":6243.56},{"fecha":"1990-08-22","valor":6240.17},{"fecha":"1990-08-21","valor":6236.77},{"fecha":"1990-08-20","valor":6233.38},{"fecha":"1990-08-19","valor":6230.0},{"fecha":"1990-08-18","valor":6226.61},{"fecha":"1990-08-17","valor":6223.22},{"fecha":"1990-08-16","valor":6219.84},{"fecha":"1990-08-15","valor":6216.46},{"fecha":"1990-08-14","valor":6213.08},{"fecha":"1990-08-13","valor":6209.7},{"fecha":"1990-08-12","valor":6206.33},{"fecha":"1990-08-11","valor":6202.95},{"fecha":"1990-08-10","valor":6199.58},{"fecha":"1990-08-09","valor":6196.21},{"fecha":"1990-08-08","valor":6191.86},{"fecha":"1990-08-07","valor":6187.52},{"fecha":"1990-08-06","valor":6183.18},{"fecha":"1990-08-05","valor":6178.84},{"fecha":"1990-08-04","valor":6174.5},{"fecha":"1990-08-03","valor":6170.17},{"fecha":"1990-08-02","valor":6165.84},{"fecha":"1990-08-01","valor":6161.51},{"fecha":"1990-07-31","valor":6157.19},{"fecha":"1990-07-30","valor":6152.87},{"fecha":"1990-07-29","valor":6148.55},{"fecha":"1990-07-28","valor":6144.24},{"fecha":"1990-07-27","valor":6139.92},{"fecha":"1990-07-26","valor":6135.62},{"fecha":"1990-07-25","valor":6131.31},{"fecha":"1990-07-24","valor":6127.01},{"fecha":"1990-07-23","valor":6122.71},{"fecha":"1990-07-22","valor":6118.41},{"fecha":"1990-07-21","valor":6114.12},{"fecha":"1990-07-20","valor":6109.83},{"fecha":"1990-07-19","valor":6105.54},{"fecha":"1990-07-18","valor":6101.26},{"fecha":"1990-07-17","valor":6096.97},{"fecha":"1990-07-16","valor":6092.7},{"fecha":"1990-07-15","valor":6088.42},{"fecha":"1990-07-14","valor":6084.15},{"fecha":"1990-07-13","valor":6079.88},{"fecha":"1990-07-12","valor":6075.61},{"fecha":"1990-07-11","valor":6071.35},{"fecha":"1990-07-10","valor":6067.09},{"fecha":"1990-07-09","valor":6062.83},{"fecha":"1990-07-08","valor":6059.82},{"fecha":"1990-07-07","valor":6056.81},{"fecha":"1990-07-06","valor":6053.81},{"fecha":"1990-07-05","valor":6050.8},{"fecha":"1990-07-04","valor":6047.8},{"fecha":"1990-07-03","valor":6044.8},{"fecha":"1990-07-02","valor":6041.8},{"fecha":"1990-07-01","valor":6038.8},{"fecha":"1990-06-30","valor":6035.81},{"fecha":"1990-06-29","valor":6032.81},{"fecha":"1990-06-28","valor":6029.82},{"fecha":"1990-06-27","valor":6026.83},{"fecha":"1990-06-26","valor":6023.84},{"fecha":"1990-06-25","valor":6020.85},{"fecha":"1990-06-24","valor":6017.86},{"fecha":"1990-06-23","valor":6014.88},{"fecha":"1990-06-22","valor":6011.89},{"fecha":"1990-06-21","valor":6008.91},{"fecha":"1990-06-20","valor":6005.93},{"fecha":"1990-06-19","valor":6002.95},{"fecha":"1990-06-18","valor":5999.97},{"fecha":"1990-06-17","valor":5996.99},{"fecha":"1990-06-16","valor":5994.02},{"fecha":"1990-06-15","valor":5991.04},{"fecha":"1990-06-14","valor":5988.07},{"fecha":"1990-06-13","valor":5985.1},{"fecha":"1990-06-12","valor":5982.13},{"fecha":"1990-06-11","valor":5979.16},{"fecha":"1990-06-10","valor":5976.2},{"fecha":"1990-06-09","valor":5973.23},{"fecha":"1990-06-08","valor":5969.79},{"fecha":"1990-06-07","valor":5966.36},{"fecha":"1990-06-06","valor":5962.92},{"fecha":"1990-06-05","valor":5959.49},{"fecha":"1990-06-04","valor":5956.06},{"fecha":"1990-06-03","valor":5952.64},{"fecha":"1990-06-02","valor":5949.21},{"fecha":"1990-06-01","valor":5945.79},{"fecha":"1990-05-31","valor":5942.37},{"fecha":"1990-05-30","valor":5938.95},{"fecha":"1990-05-29","valor":5935.53},{"fecha":"1990-05-28","valor":5932.12},{"fecha":"1990-05-27","valor":5928.71},{"fecha":"1990-05-26","valor":5925.3},{"fecha":"1990-05-25","valor":5921.89},{"fecha":"1990-05-24","valor":5918.48},{"fecha":"1990-05-23","valor":5915.07},{"fecha":"1990-05-22","valor":5911.67},{"fecha":"1990-05-21","valor":5908.27},{"fecha":"1990-05-20","valor":5904.87},{"fecha":"1990-05-19","valor":5901.47},{"fecha":"1990-05-18","valor":5898.08},{"fecha":"1990-05-17","valor":5894.69},{"fecha":"1990-05-16","valor":5891.29},{"fecha":"1990-05-15","valor":5887.91},{"fecha":"1990-05-14","valor":5884.52},{"fecha":"1990-05-13","valor":5881.13},{"fecha":"1990-05-12","valor":5877.75},{"fecha":"1990-05-11","valor":5874.37},{"fecha":"1990-05-10","valor":5870.99},{"fecha":"1990-05-09","valor":5867.61},{"fecha":"1990-05-08","valor":5862.98},{"fecha":"1990-05-07","valor":5858.34},{"fecha":"1990-05-06","valor":5853.71},{"fecha":"1990-05-05","valor":5849.09},{"fecha":"1990-05-04","valor":5844.46},{"fecha":"1990-05-03","valor":5839.85},{"fecha":"1990-05-02","valor":5835.23},{"fecha":"1990-05-01","valor":5830.62},{"fecha":"1990-04-30","valor":5826.01},{"fecha":"1990-04-29","valor":5821.41},{"fecha":"1990-04-28","valor":5816.81},{"fecha":"1990-04-27","valor":5812.21},{"fecha":"1990-04-26","valor":5807.62},{"fecha":"1990-04-25","valor":5803.03},{"fecha":"1990-04-24","valor":5798.44},{"fecha":"1990-04-23","valor":5793.86},{"fecha":"1990-04-22","valor":5789.28},{"fecha":"1990-04-21","valor":5784.71},{"fecha":"1990-04-20","valor":5780.14},{"fecha":"1990-04-19","valor":5775.57},{"fecha":"1990-04-18","valor":5771.0},{"fecha":"1990-04-17","valor":5766.44},{"fecha":"1990-04-16","valor":5761.89},{"fecha":"1990-04-15","valor":5757.33},{"fecha":"1990-04-14","valor":5752.78},{"fecha":"1990-04-13","valor":5748.24},{"fecha":"1990-04-12","valor":5743.7},{"fecha":"1990-04-11","valor":5739.16},{"fecha":"1990-04-10","valor":5734.62},{"fecha":"1990-04-09","valor":5730.09},{"fecha":"1990-04-08","valor":5729.54},{"fecha":"1990-04-07","valor":5728.98},{"fecha":"1990-04-06","valor":5728.43},{"fecha":"1990-04-05","valor":5727.87},{"fecha":"1990-04-04","valor":5727.32},{"fecha":"1990-04-03","valor":5726.77},{"fecha":"1990-04-02","valor":5726.21},{"fecha":"1990-04-01","valor":5725.66},{"fecha":"1990-03-31","valor":5725.11},{"fecha":"1990-03-30","valor":5724.55},{"fecha":"1990-03-29","valor":5724.0},{"fecha":"1990-03-28","valor":5723.45},{"fecha":"1990-03-27","valor":5722.9},{"fecha":"1990-03-26","valor":5722.34},{"fecha":"1990-03-25","valor":5721.79},{"fecha":"1990-03-24","valor":5721.24},{"fecha":"1990-03-23","valor":5720.68},{"fecha":"1990-03-22","valor":5720.13},{"fecha":"1990-03-21","valor":5719.58},{"fecha":"1990-03-20","valor":5719.03},{"fecha":"1990-03-19","valor":5718.47},{"fecha":"1990-03-18","valor":5717.92},{"fecha":"1990-03-17","valor":5717.37},{"fecha":"1990-03-16","valor":5716.82},{"fecha":"1990-03-15","valor":5716.26},{"fecha":"1990-03-14","valor":5715.71},{"fecha":"1990-03-13","valor":5715.16},{"fecha":"1990-03-12","valor":5714.61},{"fecha":"1990-03-11","valor":5714.05},{"fecha":"1990-03-10","valor":5713.5},{"fecha":"1990-03-09","valor":5712.95},{"fecha":"1990-03-08","valor":5707.91},{"fecha":"1990-03-07","valor":5702.88},{"fecha":"1990-03-06","valor":5697.86},{"fecha":"1990-03-05","valor":5692.83},{"fecha":"1990-03-04","valor":5687.82},{"fecha":"1990-03-03","valor":5682.8},{"fecha":"1990-03-02","valor":5677.79},{"fecha":"1990-03-01","valor":5672.79},{"fecha":"1990-02-28","valor":5667.79},{"fecha":"1990-02-27","valor":5662.79},{"fecha":"1990-02-26","valor":5657.8},{"fecha":"1990-02-25","valor":5652.81},{"fecha":"1990-02-24","valor":5647.83},{"fecha":"1990-02-23","valor":5642.85},{"fecha":"1990-02-22","valor":5637.88},{"fecha":"1990-02-21","valor":5632.91},{"fecha":"1990-02-20","valor":5627.94},{"fecha":"1990-02-19","valor":5622.98},{"fecha":"1990-02-18","valor":5618.02},{"fecha":"1990-02-17","valor":5613.07},{"fecha":"1990-02-16","valor":5608.12},{"fecha":"1990-02-15","valor":5603.18},{"fecha":"1990-02-14","valor":5598.24},{"fecha":"1990-02-13","valor":5593.31},{"fecha":"1990-02-12","valor":5588.38},{"fecha":"1990-02-11","valor":5583.45},{"fecha":"1990-02-10","valor":5578.53},{"fecha":"1990-02-09","valor":5573.61},{"fecha":"1990-02-08","valor":5569.87},{"fecha":"1990-02-07","valor":5566.14},{"fecha":"1990-02-06","valor":5562.41},{"fecha":"1990-02-05","valor":5558.68},{"fecha":"1990-02-04","valor":5554.96},{"fecha":"1990-02-03","valor":5551.23},{"fecha":"1990-02-02","valor":5547.51},{"fecha":"1990-02-01","valor":5543.8},{"fecha":"1990-01-31","valor":5540.08},{"fecha":"1990-01-30","valor":5536.37},{"fecha":"1990-01-29","valor":5532.66},{"fecha":"1990-01-28","valor":5528.95},{"fecha":"1990-01-27","valor":5525.24},{"fecha":"1990-01-26","valor":5521.54},{"fecha":"1990-01-25","valor":5517.84},{"fecha":"1990-01-24","valor":5514.14},{"fecha":"1990-01-23","valor":5510.45},{"fecha":"1990-01-22","valor":5506.75},{"fecha":"1990-01-21","valor":5503.06},{"fecha":"1990-01-20","valor":5499.38},{"fecha":"1990-01-19","valor":5495.69},{"fecha":"1990-01-18","valor":5492.01},{"fecha":"1990-01-17","valor":5488.33},{"fecha":"1990-01-16","valor":5484.65},{"fecha":"1990-01-15","valor":5480.97},{"fecha":"1990-01-14","valor":5477.3},{"fecha":"1990-01-13","valor":5473.63},{"fecha":"1990-01-12","valor":5469.96},{"fecha":"1990-01-11","valor":5466.29},{"fecha":"1990-01-10","valor":5462.63},{"fecha":"1990-01-09","valor":5458.97},{"fecha":"1990-01-08","valor":5456.0},{"fecha":"1990-01-07","valor":5453.04},{"fecha":"1990-01-06","valor":5450.07},{"fecha":"1990-01-05","valor":5447.11},{"fecha":"1990-01-04","valor":5444.15},{"fecha":"1990-01-03","valor":5441.19},{"fecha":"1990-01-02","valor":5438.23},{"fecha":"1990-01-01","valor":5435.28},{"fecha":"1989-12-31","valor":5432.32},{"fecha":"1989-12-30","valor":5429.37},{"fecha":"1989-12-29","valor":5426.42},{"fecha":"1989-12-28","valor":5423.47},{"fecha":"1989-12-27","valor":5420.52},{"fecha":"1989-12-26","valor":5417.57},{"fecha":"1989-12-25","valor":5414.63},{"fecha":"1989-12-24","valor":5411.68},{"fecha":"1989-12-23","valor":5408.74},{"fecha":"1989-12-22","valor":5405.8},{"fecha":"1989-12-21","valor":5402.86},{"fecha":"1989-12-20","valor":5399.92},{"fecha":"1989-12-19","valor":5396.99},{"fecha":"1989-12-18","valor":5394.05},{"fecha":"1989-12-17","valor":5391.12},{"fecha":"1989-12-16","valor":5388.19},{"fecha":"1989-12-15","valor":5385.26},{"fecha":"1989-12-14","valor":5382.33},{"fecha":"1989-12-13","valor":5379.41},{"fecha":"1989-12-12","valor":5376.48},{"fecha":"1989-12-11","valor":5373.56},{"fecha":"1989-12-10","valor":5370.64},{"fecha":"1989-12-09","valor":5367.72},{"fecha":"1989-12-08","valor":5362.6},{"fecha":"1989-12-07","valor":5357.5},{"fecha":"1989-12-06","valor":5352.39},{"fecha":"1989-12-05","valor":5347.3},{"fecha":"1989-12-04","valor":5342.2},{"fecha":"1989-12-03","valor":5337.11},{"fecha":"1989-12-02","valor":5332.03},{"fecha":"1989-12-01","valor":5326.95},{"fecha":"1989-11-30","valor":5321.88},{"fecha":"1989-11-29","valor":5316.81},{"fecha":"1989-11-28","valor":5311.75},{"fecha":"1989-11-27","valor":5306.69},{"fecha":"1989-11-26","valor":5301.63},{"fecha":"1989-11-25","valor":5296.58},{"fecha":"1989-11-24","valor":5291.54},{"fecha":"1989-11-23","valor":5286.5},{"fecha":"1989-11-22","valor":5281.46},{"fecha":"1989-11-21","valor":5276.43},{"fecha":"1989-11-20","valor":5271.41},{"fecha":"1989-11-19","valor":5266.39},{"fecha":"1989-11-18","valor":5261.37},{"fecha":"1989-11-17","valor":5256.36},{"fecha":"1989-11-16","valor":5251.35},{"fecha":"1989-11-15","valor":5246.35},{"fecha":"1989-11-14","valor":5241.35},{"fecha":"1989-11-13","valor":5236.36},{"fecha":"1989-11-12","valor":5231.37},{"fecha":"1989-11-11","valor":5226.39},{"fecha":"1989-11-10","valor":5221.41},{"fecha":"1989-11-09","valor":5216.44},{"fecha":"1989-11-08","valor":5212.95},{"fecha":"1989-11-07","valor":5209.45},{"fecha":"1989-11-06","valor":5205.96},{"fecha":"1989-11-05","valor":5202.47},{"fecha":"1989-11-04","valor":5198.99},{"fecha":"1989-11-03","valor":5195.5},{"fecha":"1989-11-02","valor":5192.02},{"fecha":"1989-11-01","valor":5188.54},{"fecha":"1989-10-31","valor":5185.06},{"fecha":"1989-10-30","valor":5181.59},{"fecha":"1989-10-29","valor":5178.12},{"fecha":"1989-10-28","valor":5174.64},{"fecha":"1989-10-27","valor":5171.18},{"fecha":"1989-10-26","valor":5167.71},{"fecha":"1989-10-25","valor":5164.25},{"fecha":"1989-10-24","valor":5160.79},{"fecha":"1989-10-23","valor":5157.33},{"fecha":"1989-10-22","valor":5153.87},{"fecha":"1989-10-21","valor":5150.42},{"fecha":"1989-10-20","valor":5146.97},{"fecha":"1989-10-19","valor":5143.52},{"fecha":"1989-10-18","valor":5140.07},{"fecha":"1989-10-17","valor":5136.63},{"fecha":"1989-10-16","valor":5133.18},{"fecha":"1989-10-15","valor":5129.74},{"fecha":"1989-10-14","valor":5126.3},{"fecha":"1989-10-13","valor":5122.87},{"fecha":"1989-10-12","valor":5119.44},{"fecha":"1989-10-11","valor":5116.0},{"fecha":"1989-10-10","valor":5112.58},{"fecha":"1989-10-09","valor":5109.15},{"fecha":"1989-10-08","valor":5107.45},{"fecha":"1989-10-07","valor":5105.76},{"fecha":"1989-10-06","valor":5104.06},{"fecha":"1989-10-05","valor":5102.37},{"fecha":"1989-10-04","valor":5100.68},{"fecha":"1989-10-03","valor":5098.99},{"fecha":"1989-10-02","valor":5097.3},{"fecha":"1989-10-01","valor":5095.61},{"fecha":"1989-09-30","valor":5093.92},{"fecha":"1989-09-29","valor":5092.23},{"fecha":"1989-09-28","valor":5090.54},{"fecha":"1989-09-27","valor":5088.85},{"fecha":"1989-09-26","valor":5087.16},{"fecha":"1989-09-25","valor":5085.48},{"fecha":"1989-09-24","valor":5083.79},{"fecha":"1989-09-23","valor":5082.1},{"fecha":"1989-09-22","valor":5080.42},{"fecha":"1989-09-21","valor":5078.73},{"fecha":"1989-09-20","valor":5077.05},{"fecha":"1989-09-19","valor":5075.37},{"fecha":"1989-09-18","valor":5073.68},{"fecha":"1989-09-17","valor":5072.0},{"fecha":"1989-09-16","valor":5070.32},{"fecha":"1989-09-15","valor":5068.64},{"fecha":"1989-09-14","valor":5066.96},{"fecha":"1989-09-13","valor":5065.28},{"fecha":"1989-09-12","valor":5063.6},{"fecha":"1989-09-11","valor":5061.92},{"fecha":"1989-09-10","valor":5060.24},{"fecha":"1989-09-09","valor":5058.56},{"fecha":"1989-09-08","valor":5055.65},{"fecha":"1989-09-07","valor":5052.75},{"fecha":"1989-09-06","valor":5049.84},{"fecha":"1989-09-05","valor":5046.93},{"fecha":"1989-09-04","valor":5044.03},{"fecha":"1989-09-03","valor":5041.13},{"fecha":"1989-09-02","valor":5038.23},{"fecha":"1989-09-01","valor":5035.33},{"fecha":"1989-08-31","valor":5032.43},{"fecha":"1989-08-30","valor":5029.54},{"fecha":"1989-08-29","valor":5026.64},{"fecha":"1989-08-28","valor":5023.75},{"fecha":"1989-08-27","valor":5020.86},{"fecha":"1989-08-26","valor":5017.97},{"fecha":"1989-08-25","valor":5015.09},{"fecha":"1989-08-24","valor":5012.2},{"fecha":"1989-08-23","valor":5009.32},{"fecha":"1989-08-22","valor":5006.43},{"fecha":"1989-08-21","valor":5003.55},{"fecha":"1989-08-20","valor":5000.68},{"fecha":"1989-08-19","valor":4997.8},{"fecha":"1989-08-18","valor":4994.92},{"fecha":"1989-08-17","valor":4992.05},{"fecha":"1989-08-16","valor":4989.18},{"fecha":"1989-08-15","valor":4986.31},{"fecha":"1989-08-14","valor":4983.44},{"fecha":"1989-08-13","valor":4980.57},{"fecha":"1989-08-12","valor":4977.71},{"fecha":"1989-08-11","valor":4974.84},{"fecha":"1989-08-10","valor":4971.98},{"fecha":"1989-08-09","valor":4969.12},{"fecha":"1989-08-08","valor":4966.26},{"fecha":"1989-08-07","valor":4963.41},{"fecha":"1989-08-06","valor":4960.55},{"fecha":"1989-08-05","valor":4957.7},{"fecha":"1989-08-04","valor":4954.85},{"fecha":"1989-08-03","valor":4951.99},{"fecha":"1989-08-02","valor":4949.15},{"fecha":"1989-08-01","valor":4946.3},{"fecha":"1989-07-31","valor":4943.45},{"fecha":"1989-07-30","valor":4940.61},{"fecha":"1989-07-29","valor":4937.77},{"fecha":"1989-07-28","valor":4934.93},{"fecha":"1989-07-27","valor":4932.09},{"fecha":"1989-07-26","valor":4929.25},{"fecha":"1989-07-25","valor":4926.41},{"fecha":"1989-07-24","valor":4923.58},{"fecha":"1989-07-23","valor":4920.75},{"fecha":"1989-07-22","valor":4917.91},{"fecha":"1989-07-21","valor":4915.09},{"fecha":"1989-07-20","valor":4912.26},{"fecha":"1989-07-19","valor":4909.43},{"fecha":"1989-07-18","valor":4906.61},{"fecha":"1989-07-17","valor":4903.78},{"fecha":"1989-07-16","valor":4900.96},{"fecha":"1989-07-15","valor":4898.14},{"fecha":"1989-07-14","valor":4895.33},{"fecha":"1989-07-13","valor":4892.51},{"fecha":"1989-07-12","valor":4889.69},{"fecha":"1989-07-11","valor":4886.88},{"fecha":"1989-07-10","valor":4884.07},{"fecha":"1989-07-09","valor":4881.26},{"fecha":"1989-07-08","valor":4878.04},{"fecha":"1989-07-07","valor":4874.82},{"fecha":"1989-07-06","valor":4871.6},{"fecha":"1989-07-05","valor":4868.39},{"fecha":"1989-07-04","valor":4865.18},{"fecha":"1989-07-03","valor":4861.97},{"fecha":"1989-07-02","valor":4858.76},{"fecha":"1989-07-01","valor":4855.55},{"fecha":"1989-06-30","valor":4852.35},{"fecha":"1989-06-29","valor":4849.15},{"fecha":"1989-06-28","valor":4845.95},{"fecha":"1989-06-27","valor":4842.75},{"fecha":"1989-06-26","valor":4839.55},{"fecha":"1989-06-25","valor":4836.36},{"fecha":"1989-06-24","valor":4833.17},{"fecha":"1989-06-23","valor":4829.98},{"fecha":"1989-06-22","valor":4826.79},{"fecha":"1989-06-21","valor":4823.61},{"fecha":"1989-06-20","valor":4820.42},{"fecha":"1989-06-19","valor":4817.24},{"fecha":"1989-06-18","valor":4814.06},{"fecha":"1989-06-17","valor":4810.89},{"fecha":"1989-06-16","valor":4807.71},{"fecha":"1989-06-15","valor":4804.54},{"fecha":"1989-06-14","valor":4801.37},{"fecha":"1989-06-13","valor":4798.2},{"fecha":"1989-06-12","valor":4795.04},{"fecha":"1989-06-11","valor":4791.87},{"fecha":"1989-06-10","valor":4788.71},{"fecha":"1989-06-09","valor":4785.55},{"fecha":"1989-06-08","valor":4784.02},{"fecha":"1989-06-07","valor":4782.48},{"fecha":"1989-06-06","valor":4780.95},{"fecha":"1989-06-05","valor":4779.41},{"fecha":"1989-06-04","valor":4777.88},{"fecha":"1989-06-03","valor":4776.34},{"fecha":"1989-06-02","valor":4774.81},{"fecha":"1989-06-01","valor":4773.28},{"fecha":"1989-05-31","valor":4771.75},{"fecha":"1989-05-30","valor":4770.22},{"fecha":"1989-05-29","valor":4768.68},{"fecha":"1989-05-28","valor":4767.15},{"fecha":"1989-05-27","valor":4765.62},{"fecha":"1989-05-26","valor":4764.1},{"fecha":"1989-05-25","valor":4762.57},{"fecha":"1989-05-24","valor":4761.04},{"fecha":"1989-05-23","valor":4759.51},{"fecha":"1989-05-22","valor":4757.98},{"fecha":"1989-05-21","valor":4756.46},{"fecha":"1989-05-20","valor":4754.93},{"fecha":"1989-05-19","valor":4753.4},{"fecha":"1989-05-18","valor":4751.88},{"fecha":"1989-05-17","valor":4750.35},{"fecha":"1989-05-16","valor":4748.83},{"fecha":"1989-05-15","valor":4747.3},{"fecha":"1989-05-14","valor":4745.78},{"fecha":"1989-05-13","valor":4744.26},{"fecha":"1989-05-12","valor":4742.73},{"fecha":"1989-05-11","valor":4741.21},{"fecha":"1989-05-10","valor":4739.69},{"fecha":"1989-05-09","valor":4738.17},{"fecha":"1989-05-08","valor":4735.19},{"fecha":"1989-05-07","valor":4732.22},{"fecha":"1989-05-06","valor":4729.26},{"fecha":"1989-05-05","valor":4726.29},{"fecha":"1989-05-04","valor":4723.33},{"fecha":"1989-05-03","valor":4720.36},{"fecha":"1989-05-02","valor":4717.4},{"fecha":"1989-05-01","valor":4714.44},{"fecha":"1989-04-30","valor":4711.49},{"fecha":"1989-04-29","valor":4708.53},{"fecha":"1989-04-28","valor":4705.58},{"fecha":"1989-04-27","valor":4702.63},{"fecha":"1989-04-26","valor":4699.68},{"fecha":"1989-04-25","valor":4696.73},{"fecha":"1989-04-24","valor":4693.79},{"fecha":"1989-04-23","valor":4690.84},{"fecha":"1989-04-22","valor":4687.9},{"fecha":"1989-04-21","valor":4684.96},{"fecha":"1989-04-20","valor":4682.02},{"fecha":"1989-04-19","valor":4679.08},{"fecha":"1989-04-18","valor":4676.15},{"fecha":"1989-04-17","valor":4673.22},{"fecha":"1989-04-16","valor":4670.29},{"fecha":"1989-04-15","valor":4667.36},{"fecha":"1989-04-14","valor":4664.43},{"fecha":"1989-04-13","valor":4661.5},{"fecha":"1989-04-12","valor":4658.58},{"fecha":"1989-04-11","valor":4655.66},{"fecha":"1989-04-10","valor":4652.74},{"fecha":"1989-04-09","valor":4649.82},{"fecha":"1989-04-08","valor":4649.67},{"fecha":"1989-04-07","valor":4649.52},{"fecha":"1989-04-06","valor":4649.37},{"fecha":"1989-04-05","valor":4649.22},{"fecha":"1989-04-04","valor":4649.07},{"fecha":"1989-04-03","valor":4648.92},{"fecha":"1989-04-02","valor":4648.77},{"fecha":"1989-04-01","valor":4648.62},{"fecha":"1989-03-31","valor":4648.47},{"fecha":"1989-03-30","valor":4648.32},{"fecha":"1989-03-29","valor":4648.17},{"fecha":"1989-03-28","valor":4648.02},{"fecha":"1989-03-27","valor":4647.87},{"fecha":"1989-03-26","valor":4647.72},{"fecha":"1989-03-25","valor":4647.57},{"fecha":"1989-03-24","valor":4647.42},{"fecha":"1989-03-23","valor":4647.27},{"fecha":"1989-03-22","valor":4647.12},{"fecha":"1989-03-21","valor":4646.97},{"fecha":"1989-03-20","valor":4646.82},{"fecha":"1989-03-19","valor":4646.67},{"fecha":"1989-03-18","valor":4646.52},{"fecha":"1989-03-17","valor":4646.37},{"fecha":"1989-03-16","valor":4646.22},{"fecha":"1989-03-15","valor":4646.07},{"fecha":"1989-03-14","valor":4645.92},{"fecha":"1989-03-13","valor":4645.77},{"fecha":"1989-03-12","valor":4645.62},{"fecha":"1989-03-11","valor":4645.47},{"fecha":"1989-03-10","valor":4645.32},{"fecha":"1989-03-09","valor":4645.17},{"fecha":"1989-03-08","valor":4643.36},{"fecha":"1989-03-07","valor":4641.54},{"fecha":"1989-03-06","valor":4639.73},{"fecha":"1989-03-05","valor":4637.92},{"fecha":"1989-03-04","valor":4636.11},{"fecha":"1989-03-03","valor":4634.29},{"fecha":"1989-03-02","valor":4632.48},{"fecha":"1989-03-01","valor":4630.67},{"fecha":"1989-02-28","valor":4628.87},{"fecha":"1989-02-27","valor":4627.06},{"fecha":"1989-02-26","valor":4625.25},{"fecha":"1989-02-25","valor":4623.44},{"fecha":"1989-02-24","valor":4621.64},{"fecha":"1989-02-23","valor":4619.83},{"fecha":"1989-02-22","valor":4618.03},{"fecha":"1989-02-21","valor":4616.22},{"fecha":"1989-02-20","valor":4614.42},{"fecha":"1989-02-19","valor":4612.62},{"fecha":"1989-02-18","valor":4610.82},{"fecha":"1989-02-17","valor":4609.01},{"fecha":"1989-02-16","valor":4607.21},{"fecha":"1989-02-15","valor":4605.41},{"fecha":"1989-02-14","valor":4603.61},{"fecha":"1989-02-13","valor":4601.82},{"fecha":"1989-02-12","valor":4600.02},{"fecha":"1989-02-11","valor":4598.22},{"fecha":"1989-02-10","valor":4596.43},{"fecha":"1989-02-09","valor":4594.63},{"fecha":"1989-02-08","valor":4591.84},{"fecha":"1989-02-07","valor":4589.05},{"fecha":"1989-02-06","valor":4586.27},{"fecha":"1989-02-05","valor":4583.49},{"fecha":"1989-02-04","valor":4580.7},{"fecha":"1989-02-03","valor":4577.92},{"fecha":"1989-02-02","valor":4575.14},{"fecha":"1989-02-01","valor":4572.37},{"fecha":"1989-01-31","valor":4569.59},{"fecha":"1989-01-30","valor":4566.82},{"fecha":"1989-01-29","valor":4564.05},{"fecha":"1989-01-28","valor":4561.28},{"fecha":"1989-01-27","valor":4558.51},{"fecha":"1989-01-26","valor":4555.74},{"fecha":"1989-01-25","valor":4552.98},{"fecha":"1989-01-24","valor":4550.21},{"fecha":"1989-01-23","valor":4547.45},{"fecha":"1989-01-22","valor":4544.69},{"fecha":"1989-01-21","valor":4541.93},{"fecha":"1989-01-20","valor":4539.17},{"fecha":"1989-01-19","valor":4536.42},{"fecha":"1989-01-18","valor":4533.67},{"fecha":"1989-01-17","valor":4530.91},{"fecha":"1989-01-16","valor":4528.16},{"fecha":"1989-01-15","valor":4525.42},{"fecha":"1989-01-14","valor":4522.67},{"fecha":"1989-01-13","valor":4519.92},{"fecha":"1989-01-12","valor":4517.18},{"fecha":"1989-01-11","valor":4514.44},{"fecha":"1989-01-10","valor":4511.7},{"fecha":"1989-01-09","valor":4508.96},{"fecha":"1989-01-08","valor":4506.23},{"fecha":"1989-01-07","valor":4503.49},{"fecha":"1989-01-06","valor":4500.76},{"fecha":"1989-01-05","valor":4498.06},{"fecha":"1989-01-04","valor":4495.3},{"fecha":"1989-01-03","valor":4492.57},{"fecha":"1989-01-02","valor":4489.84},{"fecha":"1989-01-01","valor":4487.11},{"fecha":"1988-12-31","valor":4484.39},{"fecha":"1988-12-30","valor":4481.67},{"fecha":"1988-12-29","valor":4478.95},{"fecha":"1988-12-28","valor":4476.23},{"fecha":"1988-12-27","valor":4473.51},{"fecha":"1988-12-26","valor":4470.8},{"fecha":"1988-12-25","valor":4468.08},{"fecha":"1988-12-24","valor":4465.37},{"fecha":"1988-12-23","valor":4462.66},{"fecha":"1988-12-22","valor":4459.95},{"fecha":"1988-12-21","valor":4457.25},{"fecha":"1988-12-20","valor":4454.54},{"fecha":"1988-12-19","valor":4451.84},{"fecha":"1988-12-18","valor":4449.14},{"fecha":"1988-12-17","valor":4446.43},{"fecha":"1988-12-16","valor":4443.74},{"fecha":"1988-12-15","valor":4441.04},{"fecha":"1988-12-14","valor":4438.34},{"fecha":"1988-12-13","valor":4435.65},{"fecha":"1988-12-12","valor":4432.96},{"fecha":"1988-12-11","valor":4430.27},{"fecha":"1988-12-10","valor":4427.58},{"fecha":"1988-12-09","valor":4424.89},{"fecha":"1988-12-08","valor":4422.7},{"fecha":"1988-12-07","valor":4420.5},{"fecha":"1988-12-06","valor":4418.31},{"fecha":"1988-12-05","valor":4416.12},{"fecha":"1988-12-04","valor":4413.93},{"fecha":"1988-12-03","valor":4411.74},{"fecha":"1988-12-02","valor":4409.55},{"fecha":"1988-12-01","valor":4407.36},{"fecha":"1988-11-30","valor":4405.17},{"fecha":"1988-11-29","valor":4402.99},{"fecha":"1988-11-28","valor":4400.8},{"fecha":"1988-11-27","valor":4398.62},{"fecha":"1988-11-26","valor":4396.44},{"fecha":"1988-11-25","valor":4394.25},{"fecha":"1988-11-24","valor":4392.07},{"fecha":"1988-11-23","valor":4389.9},{"fecha":"1988-11-22","valor":4387.72},{"fecha":"1988-11-21","valor":4385.54},{"fecha":"1988-11-20","valor":4383.36},{"fecha":"1988-11-19","valor":4381.19},{"fecha":"1988-11-18","valor":4379.02},{"fecha":"1988-11-17","valor":4376.84},{"fecha":"1988-11-16","valor":4374.67},{"fecha":"1988-11-15","valor":4372.5},{"fecha":"1988-11-14","valor":4370.33},{"fecha":"1988-11-13","valor":4368.16},{"fecha":"1988-11-12","valor":4366.0},{"fecha":"1988-11-11","valor":4363.83},{"fecha":"1988-11-10","valor":4361.66},{"fecha":"1988-11-09","valor":4359.5},{"fecha":"1988-11-08","valor":4358.24},{"fecha":"1988-11-07","valor":4356.98},{"fecha":"1988-11-06","valor":4355.72},{"fecha":"1988-11-05","valor":4354.46},{"fecha":"1988-11-04","valor":4353.2},{"fecha":"1988-11-03","valor":4351.94},{"fecha":"1988-11-02","valor":4350.68},{"fecha":"1988-11-01","valor":4349.43},{"fecha":"1988-10-31","valor":4348.17},{"fecha":"1988-10-30","valor":4346.91},{"fecha":"1988-10-29","valor":4345.66},{"fecha":"1988-10-28","valor":4344.4},{"fecha":"1988-10-27","valor":4343.15},{"fecha":"1988-10-26","valor":4341.89},{"fecha":"1988-10-25","valor":4340.64},{"fecha":"1988-10-24","valor":4339.38},{"fecha":"1988-10-23","valor":4338.13},{"fecha":"1988-10-22","valor":4336.87},{"fecha":"1988-10-21","valor":4335.62},{"fecha":"1988-10-20","valor":4334.37},{"fecha":"1988-10-19","valor":4333.12},{"fecha":"1988-10-18","valor":4331.86},{"fecha":"1988-10-17","valor":4330.61},{"fecha":"1988-10-16","valor":4329.36},{"fecha":"1988-10-15","valor":4328.11},{"fecha":"1988-10-14","valor":4326.86},{"fecha":"1988-10-13","valor":4325.61},{"fecha":"1988-10-12","valor":4324.36},{"fecha":"1988-10-11","valor":4323.11},{"fecha":"1988-10-10","valor":4321.86},{"fecha":"1988-10-09","valor":4320.61},{"fecha":"1988-10-08","valor":4319.46},{"fecha":"1988-10-07","valor":4318.32},{"fecha":"1988-10-06","valor":4317.17},{"fecha":"1988-10-05","valor":4316.02},{"fecha":"1988-10-04","valor":4314.88},{"fecha":"1988-10-03","valor":4313.73},{"fecha":"1988-10-02","valor":4312.58},{"fecha":"1988-10-01","valor":4311.44},{"fecha":"1988-09-30","valor":4310.29},{"fecha":"1988-09-29","valor":4309.15},{"fecha":"1988-09-28","valor":4308.01},{"fecha":"1988-09-27","valor":4306.86},{"fecha":"1988-09-26","valor":4305.72},{"fecha":"1988-09-25","valor":4304.57},{"fecha":"1988-09-24","valor":4303.43},{"fecha":"1988-09-23","valor":4302.29},{"fecha":"1988-09-22","valor":4301.15},{"fecha":"1988-09-21","valor":4300.0},{"fecha":"1988-09-20","valor":4298.86},{"fecha":"1988-09-19","valor":4297.72},{"fecha":"1988-09-18","valor":4296.58},{"fecha":"1988-09-17","valor":4295.44},{"fecha":"1988-09-16","valor":4294.3},{"fecha":"1988-09-15","valor":4293.16},{"fecha":"1988-09-14","valor":4292.02},{"fecha":"1988-09-13","valor":4290.88},{"fecha":"1988-09-12","valor":4289.74},{"fecha":"1988-09-11","valor":4288.6},{"fecha":"1988-09-10","valor":4287.46},{"fecha":"1988-09-09","valor":4286.32},{"fecha":"1988-09-08","valor":4286.18},{"fecha":"1988-09-07","valor":4286.05},{"fecha":"1988-09-06","valor":4285.91},{"fecha":"1988-09-05","valor":4285.77},{"fecha":"1988-09-04","valor":4285.63},{"fecha":"1988-09-03","valor":4285.49},{"fecha":"1988-09-02","valor":4285.35},{"fecha":"1988-09-01","valor":4285.22},{"fecha":"1988-08-31","valor":4285.08},{"fecha":"1988-08-30","valor":4284.94},{"fecha":"1988-08-29","valor":4284.8},{"fecha":"1988-08-28","valor":4284.66},{"fecha":"1988-08-27","valor":4284.53},{"fecha":"1988-08-26","valor":4284.39},{"fecha":"1988-08-25","valor":4284.25},{"fecha":"1988-08-24","valor":4284.11},{"fecha":"1988-08-23","valor":4283.97},{"fecha":"1988-08-22","valor":4283.84},{"fecha":"1988-08-21","valor":4283.7},{"fecha":"1988-08-20","valor":4283.56},{"fecha":"1988-08-19","valor":4283.42},{"fecha":"1988-08-18","valor":4283.28},{"fecha":"1988-08-17","valor":4283.14},{"fecha":"1988-08-16","valor":4283.01},{"fecha":"1988-08-15","valor":4282.87},{"fecha":"1988-08-14","valor":4282.73},{"fecha":"1988-08-13","valor":4282.59},{"fecha":"1988-08-12","valor":4282.45},{"fecha":"1988-08-11","valor":4282.32},{"fecha":"1988-08-10","valor":4282.18},{"fecha":"1988-08-09","valor":4282.04},{"fecha":"1988-08-08","valor":4281.21},{"fecha":"1988-08-07","valor":4280.39},{"fecha":"1988-08-06","valor":4279.56},{"fecha":"1988-08-05","valor":4278.74},{"fecha":"1988-08-04","valor":4277.91},{"fecha":"1988-08-03","valor":4277.08},{"fecha":"1988-08-02","valor":4276.26},{"fecha":"1988-08-01","valor":4275.43},{"fecha":"1988-07-31","valor":4274.61},{"fecha":"1988-07-30","valor":4273.78},{"fecha":"1988-07-29","valor":4272.96},{"fecha":"1988-07-28","valor":4272.13},{"fecha":"1988-07-27","valor":4271.31},{"fecha":"1988-07-26","valor":4270.49},{"fecha":"1988-07-25","valor":4269.66},{"fecha":"1988-07-24","valor":4268.84},{"fecha":"1988-07-23","valor":4268.01},{"fecha":"1988-07-22","valor":4267.19},{"fecha":"1988-07-21","valor":4266.37},{"fecha":"1988-07-20","valor":4265.54},{"fecha":"1988-07-19","valor":4264.72},{"fecha":"1988-07-18","valor":4263.9},{"fecha":"1988-07-17","valor":4263.08},{"fecha":"1988-07-16","valor":4262.25},{"fecha":"1988-07-15","valor":4261.43},{"fecha":"1988-07-14","valor":4260.61},{"fecha":"1988-07-13","valor":4259.79},{"fecha":"1988-07-12","valor":4258.96},{"fecha":"1988-07-11","valor":4258.14},{"fecha":"1988-07-10","valor":4257.32},{"fecha":"1988-07-09","valor":4256.5},{"fecha":"1988-07-08","valor":4255.79},{"fecha":"1988-07-07","valor":4255.08},{"fecha":"1988-07-06","valor":4254.37},{"fecha":"1988-07-05","valor":4253.67},{"fecha":"1988-07-04","valor":4252.96},{"fecha":"1988-07-03","valor":4252.25},{"fecha":"1988-07-02","valor":4251.55},{"fecha":"1988-07-01","valor":4250.84},{"fecha":"1988-06-30","valor":4250.13},{"fecha":"1988-06-29","valor":4249.43},{"fecha":"1988-06-28","valor":4248.72},{"fecha":"1988-06-27","valor":4248.01},{"fecha":"1988-06-26","valor":4247.31},{"fecha":"1988-06-25","valor":4246.6},{"fecha":"1988-06-24","valor":4245.9},{"fecha":"1988-06-23","valor":4245.19},{"fecha":"1988-06-22","valor":4244.48},{"fecha":"1988-06-21","valor":4243.78},{"fecha":"1988-06-20","valor":4243.07},{"fecha":"1988-06-19","valor":4242.37},{"fecha":"1988-06-18","valor":4241.66},{"fecha":"1988-06-17","valor":4240.96},{"fecha":"1988-06-16","valor":4240.25},{"fecha":"1988-06-15","valor":4239.55},{"fecha":"1988-06-14","valor":4238.84},{"fecha":"1988-06-13","valor":4238.14},{"fecha":"1988-06-12","valor":4237.43},{"fecha":"1988-06-11","valor":4236.73},{"fecha":"1988-06-10","valor":4236.02},{"fecha":"1988-06-09","valor":4235.32},{"fecha":"1988-06-08","valor":4234.24},{"fecha":"1988-06-07","valor":4233.15},{"fecha":"1988-06-06","valor":4232.06},{"fecha":"1988-06-05","valor":4230.97},{"fecha":"1988-06-04","valor":4229.88},{"fecha":"1988-06-03","valor":4228.8},{"fecha":"1988-06-02","valor":4227.71},{"fecha":"1988-06-01","valor":4226.62},{"fecha":"1988-05-31","valor":4225.54},{"fecha":"1988-05-30","valor":4224.45},{"fecha":"1988-05-29","valor":4223.37},{"fecha":"1988-05-28","valor":4222.28},{"fecha":"1988-05-27","valor":4221.2},{"fecha":"1988-05-26","valor":4220.11},{"fecha":"1988-05-25","valor":4219.03},{"fecha":"1988-05-24","valor":4217.94},{"fecha":"1988-05-23","valor":4216.86},{"fecha":"1988-05-22","valor":4215.77},{"fecha":"1988-05-21","valor":4214.69},{"fecha":"1988-05-20","valor":4213.61},{"fecha":"1988-05-19","valor":4212.52},{"fecha":"1988-05-18","valor":4211.44},{"fecha":"1988-05-17","valor":4210.36},{"fecha":"1988-05-16","valor":4209.28},{"fecha":"1988-05-15","valor":4208.19},{"fecha":"1988-05-14","valor":4207.11},{"fecha":"1988-05-13","valor":4206.03},{"fecha":"1988-05-12","valor":4204.95},{"fecha":"1988-05-11","valor":4203.87},{"fecha":"1988-05-10","valor":4202.79},{"fecha":"1988-05-09","valor":4201.71},{"fecha":"1988-05-08","valor":4199.08},{"fecha":"1988-05-07","valor":4196.45},{"fecha":"1988-05-06","valor":4193.81},{"fecha":"1988-05-05","valor":4191.18},{"fecha":"1988-05-04","valor":4188.55},{"fecha":"1988-05-03","valor":4185.93},{"fecha":"1988-05-02","valor":4183.3},{"fecha":"1988-05-01","valor":4180.68},{"fecha":"1988-04-30","valor":4178.06},{"fecha":"1988-04-29","valor":4175.44},{"fecha":"1988-04-28","valor":4172.82},{"fecha":"1988-04-27","valor":4170.2},{"fecha":"1988-04-26","valor":4167.58},{"fecha":"1988-04-25","valor":4164.97},{"fecha":"1988-04-24","valor":4162.36},{"fecha":"1988-04-23","valor":4159.75},{"fecha":"1988-04-22","valor":4157.14},{"fecha":"1988-04-21","valor":4154.53},{"fecha":"1988-04-20","valor":4151.93},{"fecha":"1988-04-19","valor":4149.32},{"fecha":"1988-04-18","valor":4146.72},{"fecha":"1988-04-17","valor":4144.12},{"fecha":"1988-04-16","valor":4141.52},{"fecha":"1988-04-15","valor":4138.92},{"fecha":"1988-04-14","valor":4136.33},{"fecha":"1988-04-13","valor":4133.73},{"fecha":"1988-04-12","valor":4131.14},{"fecha":"1988-04-11","valor":4128.55},{"fecha":"1988-04-10","valor":4125.96},{"fecha":"1988-04-09","valor":4123.37},{"fecha":"1988-04-08","valor":4122.84},{"fecha":"1988-04-07","valor":4122.31},{"fecha":"1988-04-06","valor":4121.78},{"fecha":"1988-04-05","valor":4121.24},{"fecha":"1988-04-04","valor":4120.71},{"fecha":"1988-04-03","valor":4120.18},{"fecha":"1988-04-02","valor":4119.65},{"fecha":"1988-04-01","valor":4119.12},{"fecha":"1988-03-31","valor":4118.59},{"fecha":"1988-03-30","valor":4118.06},{"fecha":"1988-03-29","valor":4117.53},{"fecha":"1988-03-28","valor":4117.0},{"fecha":"1988-03-27","valor":4116.47},{"fecha":"1988-03-26","valor":4115.94},{"fecha":"1988-03-25","valor":4115.41},{"fecha":"1988-03-24","valor":4114.88},{"fecha":"1988-03-23","valor":4114.35},{"fecha":"1988-03-22","valor":4113.82},{"fecha":"1988-03-21","valor":4113.29},{"fecha":"1988-03-20","valor":4112.76},{"fecha":"1988-03-19","valor":4112.23},{"fecha":"1988-03-18","valor":4111.7},{"fecha":"1988-03-17","valor":4111.17},{"fecha":"1988-03-16","valor":4110.64},{"fecha":"1988-03-15","valor":4110.11},{"fecha":"1988-03-14","valor":4109.59},{"fecha":"1988-03-13","valor":4109.06},{"fecha":"1988-03-12","valor":4108.53},{"fecha":"1988-03-11","valor":4108.0},{"fecha":"1988-03-10","valor":4107.47},{"fecha":"1988-03-09","valor":4106.94},{"fecha":"1988-03-08","valor":4105.95},{"fecha":"1988-03-07","valor":4104.96},{"fecha":"1988-03-06","valor":4103.98},{"fecha":"1988-03-05","valor":4102.99},{"fecha":"1988-03-04","valor":4102.0},{"fecha":"1988-03-03","valor":4101.02},{"fecha":"1988-03-02","valor":4100.03},{"fecha":"1988-03-01","valor":4099.04},{"fecha":"1988-02-29","valor":4098.06},{"fecha":"1988-02-28","valor":4097.07},{"fecha":"1988-02-27","valor":4096.09},{"fecha":"1988-02-26","valor":4095.1},{"fecha":"1988-02-25","valor":4094.12},{"fecha":"1988-02-24","valor":4093.13},{"fecha":"1988-02-23","valor":4092.15},{"fecha":"1988-02-22","valor":4091.16},{"fecha":"1988-02-21","valor":4090.18},{"fecha":"1988-02-20","valor":4089.2},{"fecha":"1988-02-19","valor":4088.21},{"fecha":"1988-02-18","valor":4087.23},{"fecha":"1988-02-17","valor":4086.25},{"fecha":"1988-02-16","valor":4085.26},{"fecha":"1988-02-15","valor":4084.28},{"fecha":"1988-02-14","valor":4083.3},{"fecha":"1988-02-13","valor":4082.32},{"fecha":"1988-02-12","valor":4081.33},{"fecha":"1988-02-11","valor":4080.35},{"fecha":"1988-02-10","valor":4079.37},{"fecha":"1988-02-09","valor":4078.39},{"fecha":"1988-02-08","valor":4077.99},{"fecha":"1988-02-07","valor":4077.6},{"fecha":"1988-02-06","valor":4077.21},{"fecha":"1988-02-05","valor":4076.81},{"fecha":"1988-02-04","valor":4076.42},{"fecha":"1988-02-03","valor":4076.02},{"fecha":"1988-02-02","valor":4075.63},{"fecha":"1988-02-01","valor":4075.24},{"fecha":"1988-01-31","valor":4074.84},{"fecha":"1988-01-30","valor":4074.45},{"fecha":"1988-01-29","valor":4074.06},{"fecha":"1988-01-28","valor":4073.66},{"fecha":"1988-01-27","valor":4073.27},{"fecha":"1988-01-26","valor":4072.88},{"fecha":"1988-01-25","valor":4072.48},{"fecha":"1988-01-24","valor":4072.09},{"fecha":"1988-01-23","valor":4071.69},{"fecha":"1988-01-22","valor":4071.3},{"fecha":"1988-01-21","valor":4070.91},{"fecha":"1988-01-20","valor":4070.51},{"fecha":"1988-01-19","valor":4070.12},{"fecha":"1988-01-18","valor":4069.73},{"fecha":"1988-01-17","valor":4069.33},{"fecha":"1988-01-16","valor":4068.94},{"fecha":"1988-01-15","valor":4068.55},{"fecha":"1988-01-14","valor":4068.16},{"fecha":"1988-01-13","valor":4067.76},{"fecha":"1988-01-12","valor":4067.37},{"fecha":"1988-01-11","valor":4066.98},{"fecha":"1988-01-10","valor":4066.58},{"fecha":"1988-01-09","valor":4066.19},{"fecha":"1988-01-08","valor":4063.72},{"fecha":"1988-01-07","valor":4061.25},{"fecha":"1988-01-06","valor":4058.79},{"fecha":"1988-01-05","valor":4056.32},{"fecha":"1988-01-04","valor":4053.86},{"fecha":"1988-01-03","valor":4051.4},{"fecha":"1988-01-02","valor":4048.94},{"fecha":"1988-01-01","valor":4046.48},{"fecha":"1987-12-31","valor":4044.03},{"fecha":"1987-12-30","valor":4041.57},{"fecha":"1987-12-29","valor":4039.12},{"fecha":"1987-12-28","valor":4036.67},{"fecha":"1987-12-27","valor":4034.22},{"fecha":"1987-12-26","valor":4031.77},{"fecha":"1987-12-25","valor":4029.32},{"fecha":"1987-12-24","valor":4026.88},{"fecha":"1987-12-23","valor":4024.43},{"fecha":"1987-12-22","valor":4021.99},{"fecha":"1987-12-21","valor":4019.55},{"fecha":"1987-12-20","valor":4017.11},{"fecha":"1987-12-19","valor":4014.67},{"fecha":"1987-12-18","valor":4012.23},{"fecha":"1987-12-17","valor":4009.8},{"fecha":"1987-12-16","valor":4007.37},{"fecha":"1987-12-15","valor":4004.93},{"fecha":"1987-12-14","valor":4002.5},{"fecha":"1987-12-13","valor":4000.07},{"fecha":"1987-12-12","valor":3997.64},{"fecha":"1987-12-11","valor":3995.22},{"fecha":"1987-12-10","valor":3992.79},{"fecha":"1987-12-09","valor":3990.37},{"fecha":"1987-12-08","valor":3987.22},{"fecha":"1987-12-07","valor":3984.07},{"fecha":"1987-12-06","valor":3980.92},{"fecha":"1987-12-05","valor":3977.78},{"fecha":"1987-12-04","valor":3974.63},{"fecha":"1987-12-03","valor":3971.49},{"fecha":"1987-12-02","valor":3968.35},{"fecha":"1987-12-01","valor":3965.22},{"fecha":"1987-11-30","valor":3962.08},{"fecha":"1987-11-29","valor":3958.95},{"fecha":"1987-11-28","valor":3955.82},{"fecha":"1987-11-27","valor":3952.7},{"fecha":"1987-11-26","valor":3949.57},{"fecha":"1987-11-25","valor":3946.45},{"fecha":"1987-11-24","valor":3943.33},{"fecha":"1987-11-23","valor":3940.22},{"fecha":"1987-11-22","valor":3937.11},{"fecha":"1987-11-21","valor":3933.99},{"fecha":"1987-11-20","valor":3930.89},{"fecha":"1987-11-19","valor":3927.78},{"fecha":"1987-11-18","valor":3924.67},{"fecha":"1987-11-17","valor":3921.57},{"fecha":"1987-11-16","valor":3918.47},{"fecha":"1987-11-15","valor":3915.38},{"fecha":"1987-11-14","valor":3912.28},{"fecha":"1987-11-13","valor":3909.19},{"fecha":"1987-11-12","valor":3906.1},{"fecha":"1987-11-11","valor":3903.02},{"fecha":"1987-11-10","valor":3899.93},{"fecha":"1987-11-09","valor":3896.85},{"fecha":"1987-11-08","valor":3894.48},{"fecha":"1987-11-07","valor":3892.12},{"fecha":"1987-11-06","valor":3889.76},{"fecha":"1987-11-05","valor":3887.4},{"fecha":"1987-11-04","valor":3885.04},{"fecha":"1987-11-03","valor":3882.68},{"fecha":"1987-11-02","valor":3880.32},{"fecha":"1987-11-01","valor":3877.97},{"fecha":"1987-10-31","valor":3875.61},{"fecha":"1987-10-30","valor":3873.26},{"fecha":"1987-10-29","valor":3870.91},{"fecha":"1987-10-28","valor":3868.56},{"fecha":"1987-10-27","valor":3866.21},{"fecha":"1987-10-26","valor":3863.87},{"fecha":"1987-10-25","valor":3861.52},{"fecha":"1987-10-24","valor":3859.18},{"fecha":"1987-10-23","valor":3856.83},{"fecha":"1987-10-22","valor":3854.49},{"fecha":"1987-10-21","valor":3852.15},{"fecha":"1987-10-20","valor":3849.82},{"fecha":"1987-10-19","valor":3847.48},{"fecha":"1987-10-18","valor":3845.14},{"fecha":"1987-10-17","valor":3842.81},{"fecha":"1987-10-16","valor":3840.48},{"fecha":"1987-10-15","valor":3838.15},{"fecha":"1987-10-14","valor":3835.82},{"fecha":"1987-10-13","valor":3833.49},{"fecha":"1987-10-12","valor":3831.16},{"fecha":"1987-10-11","valor":3828.84},{"fecha":"1987-10-10","valor":3826.51},{"fecha":"1987-10-09","valor":3824.19},{"fecha":"1987-10-08","valor":3822.42},{"fecha":"1987-10-07","valor":3820.65},{"fecha":"1987-10-06","valor":3818.88},{"fecha":"1987-10-05","valor":3817.11},{"fecha":"1987-10-04","valor":3815.34},{"fecha":"1987-10-03","valor":3813.57},{"fecha":"1987-10-02","valor":3811.8},{"fecha":"1987-10-01","valor":3810.04},{"fecha":"1987-09-30","valor":3808.27},{"fecha":"1987-09-29","valor":3806.51},{"fecha":"1987-09-28","valor":3804.74},{"fecha":"1987-09-27","valor":3802.98},{"fecha":"1987-09-26","valor":3801.22},{"fecha":"1987-09-25","valor":3799.46},{"fecha":"1987-09-24","valor":3797.7},{"fecha":"1987-09-23","valor":3795.94},{"fecha":"1987-09-22","valor":3794.18},{"fecha":"1987-09-21","valor":3792.42},{"fecha":"1987-09-20","valor":3790.66},{"fecha":"1987-09-19","valor":3788.91},{"fecha":"1987-09-18","valor":3787.15},{"fecha":"1987-09-17","valor":3785.4},{"fecha":"1987-09-16","valor":3783.64},{"fecha":"1987-09-15","valor":3781.89},{"fecha":"1987-09-14","valor":3780.14},{"fecha":"1987-09-13","valor":3778.39},{"fecha":"1987-09-12","valor":3776.64},{"fecha":"1987-09-11","valor":3774.89},{"fecha":"1987-09-10","valor":3773.14},{"fecha":"1987-09-09","valor":3771.39},{"fecha":"1987-09-08","valor":3769.34},{"fecha":"1987-09-07","valor":3767.29},{"fecha":"1987-09-06","valor":3765.24},{"fecha":"1987-09-05","valor":3763.2},{"fecha":"1987-09-04","valor":3761.15},{"fecha":"1987-09-03","valor":3759.11},{"fecha":"1987-09-02","valor":3757.06},{"fecha":"1987-09-01","valor":3755.02},{"fecha":"1987-08-31","valor":3752.98},{"fecha":"1987-08-30","valor":3750.94},{"fecha":"1987-08-29","valor":3748.9},{"fecha":"1987-08-28","valor":3746.86},{"fecha":"1987-08-27","valor":3744.83},{"fecha":"1987-08-26","valor":3742.79},{"fecha":"1987-08-25","valor":3740.76},{"fecha":"1987-08-24","valor":3738.72},{"fecha":"1987-08-23","valor":3736.69},{"fecha":"1987-08-22","valor":3734.66},{"fecha":"1987-08-21","valor":3732.63},{"fecha":"1987-08-20","valor":3730.6},{"fecha":"1987-08-19","valor":3728.57},{"fecha":"1987-08-18","valor":3726.54},{"fecha":"1987-08-17","valor":3724.52},{"fecha":"1987-08-16","valor":3722.49},{"fecha":"1987-08-15","valor":3720.47},{"fecha":"1987-08-14","valor":3718.45},{"fecha":"1987-08-13","valor":3716.42},{"fecha":"1987-08-12","valor":3714.4},{"fecha":"1987-08-11","valor":3712.39},{"fecha":"1987-08-10","valor":3710.37},{"fecha":"1987-08-09","valor":3708.35},{"fecha":"1987-08-08","valor":3707.51},{"fecha":"1987-08-07","valor":3706.68},{"fecha":"1987-08-06","valor":3705.85},{"fecha":"1987-08-05","valor":3705.01},{"fecha":"1987-08-04","valor":3704.18},{"fecha":"1987-08-03","valor":3703.34},{"fecha":"1987-08-02","valor":3702.51},{"fecha":"1987-08-01","valor":3701.68},{"fecha":"1987-07-31","valor":3700.85},{"fecha":"1987-07-30","valor":3700.01},{"fecha":"1987-07-29","valor":3699.18},{"fecha":"1987-07-28","valor":3698.35},{"fecha":"1987-07-27","valor":3697.52},{"fecha":"1987-07-26","valor":3696.68},{"fecha":"1987-07-25","valor":3695.85},{"fecha":"1987-07-24","valor":3695.02},{"fecha":"1987-07-23","valor":3694.19},{"fecha":"1987-07-22","valor":3693.36},{"fecha":"1987-07-21","valor":3692.53},{"fecha":"1987-07-20","valor":3691.7},{"fecha":"1987-07-19","valor":3690.87},{"fecha":"1987-07-18","valor":3690.04},{"fecha":"1987-07-17","valor":3689.21},{"fecha":"1987-07-16","valor":3688.38},{"fecha":"1987-07-15","valor":3687.55},{"fecha":"1987-07-14","valor":3686.72},{"fecha":"1987-07-13","valor":3685.89},{"fecha":"1987-07-12","valor":3685.06},{"fecha":"1987-07-11","valor":3684.23},{"fecha":"1987-07-10","valor":3683.4},{"fecha":"1987-07-09","valor":3682.57},{"fecha":"1987-07-08","valor":3680.75},{"fecha":"1987-07-07","valor":3678.92},{"fecha":"1987-07-06","valor":3677.09},{"fecha":"1987-07-05","valor":3675.27},{"fecha":"1987-07-04","valor":3673.45},{"fecha":"1987-07-03","valor":3671.62},{"fecha":"1987-07-02","valor":3669.8},{"fecha":"1987-07-01","valor":3667.98},{"fecha":"1987-06-30","valor":3666.16},{"fecha":"1987-06-29","valor":3664.34},{"fecha":"1987-06-28","valor":3662.52},{"fecha":"1987-06-27","valor":3660.71},{"fecha":"1987-06-26","valor":3658.89},{"fecha":"1987-06-25","valor":3657.07},{"fecha":"1987-06-24","valor":3655.26},{"fecha":"1987-06-23","valor":3653.45},{"fecha":"1987-06-22","valor":3651.63},{"fecha":"1987-06-21","valor":3649.81},{"fecha":"1987-06-20","valor":3648.01},{"fecha":"1987-06-19","valor":3646.2},{"fecha":"1987-06-18","valor":3644.39},{"fecha":"1987-06-17","valor":3642.58},{"fecha":"1987-06-16","valor":3640.78},{"fecha":"1987-06-15","valor":3638.97},{"fecha":"1987-06-14","valor":3637.16},{"fecha":"1987-06-13","valor":3635.36},{"fecha":"1987-06-12","valor":3633.56},{"fecha":"1987-06-11","valor":3631.75},{"fecha":"1987-06-10","valor":3629.95},{"fecha":"1987-06-09","valor":3628.15},{"fecha":"1987-06-08","valor":3625.38},{"fecha":"1987-06-07","valor":3622.61},{"fecha":"1987-06-06","valor":3619.84},{"fecha":"1987-06-05","valor":3617.07},{"fecha":"1987-06-04","valor":3614.3},{"fecha":"1987-06-03","valor":3611.54},{"fecha":"1987-06-02","valor":3608.78},{"fecha":"1987-06-01","valor":3606.02},{"fecha":"1987-05-31","valor":3603.26},{"fecha":"1987-05-30","valor":3600.5},{"fecha":"1987-05-29","valor":3597.75},{"fecha":"1987-05-28","valor":3595.0},{"fecha":"1987-05-27","valor":3592.25},{"fecha":"1987-05-26","valor":3589.5},{"fecha":"1987-05-25","valor":3586.76},{"fecha":"1987-05-24","valor":3584.01},{"fecha":"1987-05-23","valor":3581.27},{"fecha":"1987-05-22","valor":3578.53},{"fecha":"1987-05-21","valor":3575.8},{"fecha":"1987-05-20","valor":3573.06},{"fecha":"1987-05-19","valor":3570.33},{"fecha":"1987-05-18","valor":3567.6},{"fecha":"1987-05-17","valor":3564.87},{"fecha":"1987-05-16","valor":3562.15},{"fecha":"1987-05-15","valor":3559.42},{"fecha":"1987-05-14","valor":3556.7},{"fecha":"1987-05-13","valor":3553.98},{"fecha":"1987-05-12","valor":3551.26},{"fecha":"1987-05-11","valor":3548.55},{"fecha":"1987-05-10","valor":3545.83},{"fecha":"1987-05-09","valor":3543.12},{"fecha":"1987-05-08","valor":3541.24},{"fecha":"1987-05-07","valor":3539.37},{"fecha":"1987-05-06","valor":3537.5},{"fecha":"1987-05-05","valor":3535.63},{"fecha":"1987-05-04","valor":3533.76},{"fecha":"1987-05-03","valor":3531.89},{"fecha":"1987-05-02","valor":3530.02},{"fecha":"1987-05-01","valor":3528.15},{"fecha":"1987-04-30","valor":3526.28},{"fecha":"1987-04-29","valor":3524.42},{"fecha":"1987-04-28","valor":3522.56},{"fecha":"1987-04-27","valor":3520.69},{"fecha":"1987-04-26","valor":3518.83},{"fecha":"1987-04-25","valor":3516.97},{"fecha":"1987-04-24","valor":3515.11},{"fecha":"1987-04-23","valor":3513.25},{"fecha":"1987-04-22","valor":3511.39},{"fecha":"1987-04-21","valor":3509.53},{"fecha":"1987-04-20","valor":3507.68},{"fecha":"1987-04-19","valor":3505.82},{"fecha":"1987-04-18","valor":3503.97},{"fecha":"1987-04-17","valor":3502.11},{"fecha":"1987-04-16","valor":3500.26},{"fecha":"1987-04-15","valor":3498.41},{"fecha":"1987-04-14","valor":3496.56},{"fecha":"1987-04-13","valor":3494.71},{"fecha":"1987-04-12","valor":3492.86},{"fecha":"1987-04-11","valor":3491.01},{"fecha":"1987-04-10","valor":3489.17},{"fecha":"1987-04-09","valor":3487.32},{"fecha":"1987-04-08","valor":3485.43},{"fecha":"1987-04-07","valor":3483.53},{"fecha":"1987-04-06","valor":3481.64},{"fecha":"1987-04-05","valor":3479.75},{"fecha":"1987-04-04","valor":3477.85},{"fecha":"1987-04-03","valor":3475.96},{"fecha":"1987-04-02","valor":3474.07},{"fecha":"1987-04-01","valor":3472.19},{"fecha":"1987-03-31","valor":3470.3},{"fecha":"1987-03-30","valor":3468.41},{"fecha":"1987-03-29","valor":3466.53},{"fecha":"1987-03-28","valor":3464.64},{"fecha":"1987-03-27","valor":3462.76},{"fecha":"1987-03-26","valor":3460.88},{"fecha":"1987-03-25","valor":3458.99},{"fecha":"1987-03-24","valor":3457.11},{"fecha":"1987-03-23","valor":3455.23},{"fecha":"1987-03-22","valor":3453.36},{"fecha":"1987-03-21","valor":3451.48},{"fecha":"1987-03-20","valor":3449.6},{"fecha":"1987-03-19","valor":3447.73},{"fecha":"1987-03-18","valor":3445.85},{"fecha":"1987-03-17","valor":3443.98},{"fecha":"1987-03-16","valor":3442.11},{"fecha":"1987-03-15","valor":3440.24},{"fecha":"1987-03-14","valor":3438.37},{"fecha":"1987-03-13","valor":3436.5},{"fecha":"1987-03-12","valor":3434.63},{"fecha":"1987-03-11","valor":3432.76},{"fecha":"1987-03-10","valor":3430.9},{"fecha":"1987-03-09","valor":3429.03},{"fecha":"1987-03-08","valor":3426.6},{"fecha":"1987-03-07","valor":3424.18},{"fecha":"1987-03-06","valor":3421.76},{"fecha":"1987-03-05","valor":3419.34},{"fecha":"1987-03-04","valor":3416.92},{"fecha":"1987-03-03","valor":3414.51},{"fecha":"1987-03-02","valor":3412.09},{"fecha":"1987-03-01","valor":3409.68},{"fecha":"1987-02-28","valor":3407.27},{"fecha":"1987-02-27","valor":3404.86},{"fecha":"1987-02-26","valor":3402.45},{"fecha":"1987-02-25","valor":3400.05},{"fecha":"1987-02-24","valor":3397.64},{"fecha":"1987-02-23","valor":3395.24},{"fecha":"1987-02-22","valor":3392.84},{"fecha":"1987-02-21","valor":3390.44},{"fecha":"1987-02-20","valor":3388.08},{"fecha":"1987-02-19","valor":3385.65},{"fecha":"1987-02-18","valor":3383.26},{"fecha":"1987-02-17","valor":3380.86},{"fecha":"1987-02-16","valor":3378.47},{"fecha":"1987-02-15","valor":3376.09},{"fecha":"1987-02-14","valor":3373.7},{"fecha":"1987-02-13","valor":3371.31},{"fecha":"1987-02-12","valor":3368.93},{"fecha":"1987-02-11","valor":3366.55},{"fecha":"1987-02-10","valor":3364.17},{"fecha":"1987-02-09","valor":3361.79},{"fecha":"1987-02-08","valor":3360.18},{"fecha":"1987-02-07","valor":3358.56},{"fecha":"1987-02-06","valor":3356.95},{"fecha":"1987-02-05","valor":3355.34},{"fecha":"1987-02-04","valor":3353.73},{"fecha":"1987-02-03","valor":3352.12},{"fecha":"1987-02-02","valor":3350.51},{"fecha":"1987-02-01","valor":3348.9},{"fecha":"1987-01-31","valor":3347.29},{"fecha":"1987-01-30","valor":3345.68},{"fecha":"1987-01-29","valor":3344.08},{"fecha":"1987-01-28","valor":3342.47},{"fecha":"1987-01-27","valor":3340.87},{"fecha":"1987-01-26","valor":3339.26},{"fecha":"1987-01-25","valor":3337.66},{"fecha":"1987-01-24","valor":3336.06},{"fecha":"1987-01-23","valor":3334.46},{"fecha":"1987-01-22","valor":3332.85},{"fecha":"1987-01-21","valor":3331.25},{"fecha":"1987-01-20","valor":3329.65},{"fecha":"1987-01-19","valor":3328.06},{"fecha":"1987-01-18","valor":3326.46},{"fecha":"1987-01-17","valor":3324.86},{"fecha":"1987-01-16","valor":3323.26},{"fecha":"1987-01-15","valor":3321.67},{"fecha":"1987-01-14","valor":3320.07},{"fecha":"1987-01-13","valor":3318.48},{"fecha":"1987-01-12","valor":3316.89},{"fecha":"1987-01-11","valor":3315.29},{"fecha":"1987-01-10","valor":3313.7},{"fecha":"1987-01-09","valor":3312.11},{"fecha":"1987-01-08","valor":3310.62},{"fecha":"1987-01-07","valor":3309.14},{"fecha":"1987-01-06","valor":3307.66},{"fecha":"1987-01-05","valor":3306.17},{"fecha":"1987-01-04","valor":3304.69},{"fecha":"1987-01-03","valor":3303.21},{"fecha":"1987-01-02","valor":3301.73},{"fecha":"1987-01-01","valor":3300.25},{"fecha":"1986-12-31","valor":3298.77},{"fecha":"1986-12-30","valor":3297.29},{"fecha":"1986-12-29","valor":3295.81},{"fecha":"1986-12-28","valor":3294.33},{"fecha":"1986-12-27","valor":3292.86},{"fecha":"1986-12-26","valor":3291.38},{"fecha":"1986-12-25","valor":3289.9},{"fecha":"1986-12-24","valor":3288.43},{"fecha":"1986-12-23","valor":3286.95},{"fecha":"1986-12-22","valor":3285.48},{"fecha":"1986-12-21","valor":3284.01},{"fecha":"1986-12-20","valor":3282.53},{"fecha":"1986-12-19","valor":3281.06},{"fecha":"1986-12-18","valor":3279.59},{"fecha":"1986-12-17","valor":3278.12},{"fecha":"1986-12-16","valor":3276.65},{"fecha":"1986-12-15","valor":3275.18},{"fecha":"1986-12-14","valor":3273.71},{"fecha":"1986-12-13","valor":3272.24},{"fecha":"1986-12-12","valor":3270.78},{"fecha":"1986-12-11","valor":3269.31},{"fecha":"1986-12-10","valor":3267.85},{"fecha":"1986-12-09","valor":3266.38},{"fecha":"1986-12-08","valor":3264.76},{"fecha":"1986-12-07","valor":3263.14},{"fecha":"1986-12-06","valor":3261.52},{"fecha":"1986-12-05","valor":3259.9},{"fecha":"1986-12-04","valor":3258.29},{"fecha":"1986-12-03","valor":3256.67},{"fecha":"1986-12-02","valor":3255.05},{"fecha":"1986-12-01","valor":3253.44},{"fecha":"1986-11-30","valor":3251.82},{"fecha":"1986-11-29","valor":3250.21},{"fecha":"1986-11-28","valor":3248.6},{"fecha":"1986-11-27","valor":3246.99},{"fecha":"1986-11-26","valor":3245.38},{"fecha":"1986-11-25","valor":3243.77},{"fecha":"1986-11-24","valor":3242.16},{"fecha":"1986-11-23","valor":3240.55},{"fecha":"1986-11-22","valor":3238.94},{"fecha":"1986-11-21","valor":3237.33},{"fecha":"1986-11-20","valor":3235.73},{"fecha":"1986-11-19","valor":3234.12},{"fecha":"1986-11-18","valor":3232.52},{"fecha":"1986-11-17","valor":3230.91},{"fecha":"1986-11-16","valor":3229.31},{"fecha":"1986-11-15","valor":3227.71},{"fecha":"1986-11-14","valor":3226.11},{"fecha":"1986-11-13","valor":3224.5},{"fecha":"1986-11-12","valor":3222.9},{"fecha":"1986-11-11","valor":3221.31},{"fecha":"1986-11-10","valor":3219.71},{"fecha":"1986-11-09","valor":3218.11},{"fecha":"1986-11-08","valor":3216.56},{"fecha":"1986-11-07","valor":3215.02},{"fecha":"1986-11-06","valor":3213.47},{"fecha":"1986-11-05","valor":3211.93},{"fecha":"1986-11-04","valor":3210.39},{"fecha":"1986-11-03","valor":3208.85},{"fecha":"1986-11-02","valor":3207.31},{"fecha":"1986-11-01","valor":3205.77},{"fecha":"1986-10-31","valor":3204.23},{"fecha":"1986-10-30","valor":3202.69},{"fecha":"1986-10-29","valor":3201.15},{"fecha":"1986-10-28","valor":3199.61},{"fecha":"1986-10-27","valor":3198.08},{"fecha":"1986-10-26","valor":3196.54},{"fecha":"1986-10-25","valor":3195.01},{"fecha":"1986-10-24","valor":3193.47},{"fecha":"1986-10-23","valor":3191.94},{"fecha":"1986-10-22","valor":3190.41},{"fecha":"1986-10-21","valor":3188.88},{"fecha":"1986-10-20","valor":3187.34},{"fecha":"1986-10-19","valor":3185.81},{"fecha":"1986-10-18","valor":3184.28},{"fecha":"1986-10-17","valor":3182.76},{"fecha":"1986-10-16","valor":3181.23},{"fecha":"1986-10-15","valor":3179.7},{"fecha":"1986-10-14","valor":3178.17},{"fecha":"1986-10-13","valor":3176.65},{"fecha":"1986-10-12","valor":3175.12},{"fecha":"1986-10-11","valor":3173.6},{"fecha":"1986-10-10","valor":3172.07},{"fecha":"1986-10-09","valor":3170.55},{"fecha":"1986-10-08","valor":3169.92},{"fecha":"1986-10-07","valor":3169.29},{"fecha":"1986-10-06","valor":3168.65},{"fecha":"1986-10-05","valor":3168.02},{"fecha":"1986-10-04","valor":3167.39},{"fecha":"1986-10-03","valor":3166.76},{"fecha":"1986-10-02","valor":3166.13},{"fecha":"1986-10-01","valor":3165.5},{"fecha":"1986-09-30","valor":3164.87},{"fecha":"1986-09-29","valor":3164.23},{"fecha":"1986-09-28","valor":3163.6},{"fecha":"1986-09-27","valor":3162.97},{"fecha":"1986-09-26","valor":3162.34},{"fecha":"1986-09-25","valor":3161.71},{"fecha":"1986-09-24","valor":3161.08},{"fecha":"1986-09-23","valor":3160.45},{"fecha":"1986-09-22","valor":3159.82},{"fecha":"1986-09-21","valor":3159.19},{"fecha":"1986-09-20","valor":3158.56},{"fecha":"1986-09-19","valor":3157.93},{"fecha":"1986-09-18","valor":3157.3},{"fecha":"1986-09-17","valor":3156.67},{"fecha":"1986-09-16","valor":3156.04},{"fecha":"1986-09-15","valor":3155.41},{"fecha":"1986-09-14","valor":3154.78},{"fecha":"1986-09-13","valor":3154.15},{"fecha":"1986-09-12","valor":3153.53},{"fecha":"1986-09-11","valor":3152.9},{"fecha":"1986-09-10","valor":3152.27},{"fecha":"1986-09-09","valor":3151.64},{"fecha":"1986-09-08","valor":3150.63},{"fecha":"1986-09-07","valor":3149.62},{"fecha":"1986-09-06","valor":3148.61},{"fecha":"1986-09-05","valor":3147.6},{"fecha":"1986-09-04","valor":3146.59},{"fecha":"1986-09-03","valor":3145.58},{"fecha":"1986-09-02","valor":3144.57},{"fecha":"1986-09-01","valor":3143.56},{"fecha":"1986-08-31","valor":3142.55},{"fecha":"1986-08-30","valor":3141.54},{"fecha":"1986-08-29","valor":3140.54},{"fecha":"1986-08-28","valor":3139.53},{"fecha":"1986-08-27","valor":3138.52},{"fecha":"1986-08-26","valor":3137.51},{"fecha":"1986-08-25","valor":3136.51},{"fecha":"1986-08-24","valor":3135.5},{"fecha":"1986-08-23","valor":3134.49},{"fecha":"1986-08-22","valor":3133.49},{"fecha":"1986-08-21","valor":3132.48},{"fecha":"1986-08-20","valor":3131.48},{"fecha":"1986-08-19","valor":3130.47},{"fecha":"1986-08-18","valor":3129.47},{"fecha":"1986-08-17","valor":3128.46},{"fecha":"1986-08-16","valor":3127.46},{"fecha":"1986-08-15","valor":3126.46},{"fecha":"1986-08-14","valor":3125.45},{"fecha":"1986-08-13","valor":3124.45},{"fecha":"1986-08-12","valor":3123.45},{"fecha":"1986-08-11","valor":3122.44},{"fecha":"1986-08-10","valor":3121.44},{"fecha":"1986-08-09","valor":3120.44},{"fecha":"1986-08-08","valor":3119.14},{"fecha":"1986-08-07","valor":3117.84},{"fecha":"1986-08-06","valor":3116.54},{"fecha":"1986-08-05","valor":3115.24},{"fecha":"1986-08-04","valor":3113.94},{"fecha":"1986-08-03","valor":3112.64},{"fecha":"1986-08-02","valor":3111.35},{"fecha":"1986-08-01","valor":3110.05},{"fecha":"1986-07-31","valor":3108.76},{"fecha":"1986-07-30","valor":3107.46},{"fecha":"1986-07-29","valor":3106.17},{"fecha":"1986-07-28","valor":3104.87},{"fecha":"1986-07-27","valor":3103.58},{"fecha":"1986-07-26","valor":3102.29},{"fecha":"1986-07-25","valor":3100.99},{"fecha":"1986-07-24","valor":3099.7},{"fecha":"1986-07-23","valor":3098.41},{"fecha":"1986-07-22","valor":3097.12},{"fecha":"1986-07-21","valor":3095.83},{"fecha":"1986-07-20","valor":3094.54},{"fecha":"1986-07-19","valor":3093.25},{"fecha":"1986-07-18","valor":3091.96},{"fecha":"1986-07-17","valor":3090.67},{"fecha":"1986-07-16","valor":3089.39},{"fecha":"1986-07-15","valor":3088.1},{"fecha":"1986-07-14","valor":3086.81},{"fecha":"1986-07-13","valor":3085.53},{"fecha":"1986-07-12","valor":3084.24},{"fecha":"1986-07-11","valor":3082.96},{"fecha":"1986-07-10","valor":3081.67},{"fecha":"1986-07-09","valor":3080.39},{"fecha":"1986-07-08","valor":3079.68},{"fecha":"1986-07-07","valor":3078.96},{"fecha":"1986-07-06","valor":3078.24},{"fecha":"1986-07-05","valor":3077.53},{"fecha":"1986-07-04","valor":3076.81},{"fecha":"1986-07-03","valor":3076.1},{"fecha":"1986-07-02","valor":3075.38},{"fecha":"1986-07-01","valor":3074.67},{"fecha":"1986-06-30","valor":3073.95},{"fecha":"1986-06-29","valor":3073.24},{"fecha":"1986-06-28","valor":3072.52},{"fecha":"1986-06-27","valor":3071.81},{"fecha":"1986-06-26","valor":3071.1},{"fecha":"1986-06-25","valor":3070.38},{"fecha":"1986-06-24","valor":3069.67},{"fecha":"1986-06-23","valor":3068.95},{"fecha":"1986-06-22","valor":3068.24},{"fecha":"1986-06-21","valor":3067.53},{"fecha":"1986-06-20","valor":3066.81},{"fecha":"1986-06-19","valor":3066.1},{"fecha":"1986-06-18","valor":3065.39},{"fecha":"1986-06-17","valor":3064.68},{"fecha":"1986-06-16","valor":3063.96},{"fecha":"1986-06-15","valor":3063.25},{"fecha":"1986-06-14","valor":3062.54},{"fecha":"1986-06-13","valor":3061.83},{"fecha":"1986-06-12","valor":3061.11},{"fecha":"1986-06-11","valor":3060.4},{"fecha":"1986-06-10","valor":3059.69},{"fecha":"1986-06-09","valor":3058.98},{"fecha":"1986-06-08","valor":3057.61},{"fecha":"1986-06-07","valor":3056.24},{"fecha":"1986-06-06","valor":3054.87},{"fecha":"1986-06-05","valor":3053.5},{"fecha":"1986-06-04","valor":3052.13},{"fecha":"1986-06-03","valor":3050.76},{"fecha":"1986-06-02","valor":3049.4},{"fecha":"1986-06-01","valor":3048.03},{"fecha":"1986-05-31","valor":3046.66},{"fecha":"1986-05-30","valor":3045.3},{"fecha":"1986-05-29","valor":3043.93},{"fecha":"1986-05-28","valor":3042.57},{"fecha":"1986-05-27","valor":3041.2},{"fecha":"1986-05-26","valor":3039.84},{"fecha":"1986-05-25","valor":3038.48},{"fecha":"1986-05-24","valor":3037.11},{"fecha":"1986-05-23","valor":3035.75},{"fecha":"1986-05-22","valor":3034.39},{"fecha":"1986-05-21","valor":3033.03},{"fecha":"1986-05-20","valor":3031.67},{"fecha":"1986-05-19","valor":3030.31},{"fecha":"1986-05-18","valor":3028.95},{"fecha":"1986-05-17","valor":3027.59},{"fecha":"1986-05-16","valor":3026.24},{"fecha":"1986-05-15","valor":3024.88},{"fecha":"1986-05-14","valor":3023.52},{"fecha":"1986-05-13","valor":3022.17},{"fecha":"1986-05-12","valor":3020.81},{"fecha":"1986-05-11","valor":3019.46},{"fecha":"1986-05-10","valor":3018.1},{"fecha":"1986-05-09","valor":3016.75},{"fecha":"1986-05-08","valor":3015.26},{"fecha":"1986-05-07","valor":3013.76},{"fecha":"1986-05-06","valor":3012.26},{"fecha":"1986-05-05","valor":3010.77},{"fecha":"1986-05-04","valor":3009.28},{"fecha":"1986-05-03","valor":3007.78},{"fecha":"1986-05-02","valor":3006.29},{"fecha":"1986-05-01","valor":3004.8},{"fecha":"1986-04-30","valor":3003.31},{"fecha":"1986-04-29","valor":3001.82},{"fecha":"1986-04-28","valor":3000.33},{"fecha":"1986-04-27","valor":2998.84},{"fecha":"1986-04-26","valor":2997.35},{"fecha":"1986-04-25","valor":2995.86},{"fecha":"1986-04-24","valor":2994.38},{"fecha":"1986-04-23","valor":2992.89},{"fecha":"1986-04-22","valor":2991.41},{"fecha":"1986-04-21","valor":2989.92},{"fecha":"1986-04-20","valor":2988.44},{"fecha":"1986-04-19","valor":2986.96},{"fecha":"1986-04-18","valor":2985.48},{"fecha":"1986-04-17","valor":2983.99},{"fecha":"1986-04-16","valor":2982.51},{"fecha":"1986-04-15","valor":2981.03},{"fecha":"1986-04-14","valor":2979.55},{"fecha":"1986-04-13","valor":2978.08},{"fecha":"1986-04-12","valor":2976.6},{"fecha":"1986-04-11","valor":2975.12},{"fecha":"1986-04-10","valor":2973.65},{"fecha":"1986-04-09","valor":2972.17},{"fecha":"1986-04-08","valor":2971.31},{"fecha":"1986-04-07","valor":2970.45},{"fecha":"1986-04-06","valor":2969.59},{"fecha":"1986-04-05","valor":2968.74},{"fecha":"1986-04-04","valor":2967.88},{"fecha":"1986-04-03","valor":2967.02},{"fecha":"1986-04-02","valor":2966.16},{"fecha":"1986-04-01","valor":2965.31},{"fecha":"1986-03-31","valor":2964.45},{"fecha":"1986-03-30","valor":2963.59},{"fecha":"1986-03-29","valor":2962.74},{"fecha":"1986-03-28","valor":2961.88},{"fecha":"1986-03-27","valor":2961.02},{"fecha":"1986-03-26","valor":2960.17},{"fecha":"1986-03-25","valor":2959.31},{"fecha":"1986-03-24","valor":2958.46},{"fecha":"1986-03-23","valor":2957.6},{"fecha":"1986-03-22","valor":2956.75},{"fecha":"1986-03-21","valor":2955.89},{"fecha":"1986-03-20","valor":2955.04},{"fecha":"1986-03-19","valor":2954.19},{"fecha":"1986-03-18","valor":2953.33},{"fecha":"1986-03-17","valor":2952.48},{"fecha":"1986-03-16","valor":2951.63},{"fecha":"1986-03-15","valor":2950.77},{"fecha":"1986-03-14","valor":2949.92},{"fecha":"1986-03-13","valor":2949.07},{"fecha":"1986-03-12","valor":2948.22},{"fecha":"1986-03-11","valor":2947.36},{"fecha":"1986-03-10","valor":2946.51},{"fecha":"1986-03-09","valor":2945.66},{"fecha":"1986-03-08","valor":2942.86},{"fecha":"1986-03-07","valor":2940.06},{"fecha":"1986-03-06","valor":2937.27},{"fecha":"1986-03-05","valor":2934.47},{"fecha":"1986-03-04","valor":2931.68},{"fecha":"1986-03-03","valor":2928.89},{"fecha":"1986-03-02","valor":2926.11},{"fecha":"1986-03-01","valor":2923.32},{"fecha":"1986-02-28","valor":2920.54},{"fecha":"1986-02-27","valor":2917.77},{"fecha":"1986-02-26","valor":2914.99},{"fecha":"1986-02-25","valor":2912.22},{"fecha":"1986-02-24","valor":2909.45},{"fecha":"1986-02-23","valor":2906.68},{"fecha":"1986-02-22","valor":2903.92},{"fecha":"1986-02-21","valor":2901.16},{"fecha":"1986-02-20","valor":2898.4},{"fecha":"1986-02-19","valor":2895.64},{"fecha":"1986-02-18","valor":2892.89},{"fecha":"1986-02-17","valor":2890.14},{"fecha":"1986-02-16","valor":2887.39},{"fecha":"1986-02-15","valor":2884.64},{"fecha":"1986-02-14","valor":2881.9},{"fecha":"1986-02-13","valor":2879.16},{"fecha":"1986-02-12","valor":2876.42},{"fecha":"1986-02-11","valor":2873.68},{"fecha":"1986-02-10","valor":2870.95},{"fecha":"1986-02-09","valor":2868.22},{"fecha":"1986-02-08","valor":2867.02},{"fecha":"1986-02-07","valor":2865.83},{"fecha":"1986-02-06","valor":2864.64},{"fecha":"1986-02-05","valor":2863.44},{"fecha":"1986-02-04","valor":2862.25},{"fecha":"1986-02-03","valor":2861.06},{"fecha":"1986-02-02","valor":2859.87},{"fecha":"1986-02-01","valor":2858.67},{"fecha":"1986-01-31","valor":2857.48},{"fecha":"1986-01-30","valor":2856.29},{"fecha":"1986-01-29","valor":2855.1},{"fecha":"1986-01-28","valor":2853.91},{"fecha":"1986-01-27","valor":2852.72},{"fecha":"1986-01-26","valor":2851.54},{"fecha":"1986-01-25","valor":2850.35},{"fecha":"1986-01-24","valor":2849.16},{"fecha":"1986-01-23","valor":2847.97},{"fecha":"1986-01-22","valor":2846.79},{"fecha":"1986-01-21","valor":2845.6},{"fecha":"1986-01-20","valor":2844.42},{"fecha":"1986-01-19","valor":2843.23},{"fecha":"1986-01-18","valor":2842.05},{"fecha":"1986-01-17","valor":2840.86},{"fecha":"1986-01-16","valor":2839.68},{"fecha":"1986-01-15","valor":2838.5},{"fecha":"1986-01-14","valor":2837.31},{"fecha":"1986-01-13","valor":2836.13},{"fecha":"1986-01-12","valor":2834.95},{"fecha":"1986-01-11","valor":2833.77},{"fecha":"1986-01-10","valor":2832.59},{"fecha":"1986-01-09","valor":2831.41},{"fecha":"1986-01-08","valor":2829.96},{"fecha":"1986-01-07","valor":2828.51},{"fecha":"1986-01-06","valor":2827.06},{"fecha":"1986-01-05","valor":2825.62},{"fecha":"1986-01-04","valor":2824.17},{"fecha":"1986-01-03","valor":2822.72},{"fecha":"1986-01-02","valor":2821.28},{"fecha":"1986-01-01","valor":2819.83},{"fecha":"1985-12-31","valor":2818.39},{"fecha":"1985-12-30","valor":2816.95},{"fecha":"1985-12-29","valor":2815.51},{"fecha":"1985-12-28","valor":2814.06},{"fecha":"1985-12-27","valor":2812.62},{"fecha":"1985-12-26","valor":2811.18},{"fecha":"1985-12-25","valor":2809.75},{"fecha":"1985-12-24","valor":2808.31},{"fecha":"1985-12-23","valor":2806.87},{"fecha":"1985-12-22","valor":2805.43},{"fecha":"1985-12-21","valor":2804.0},{"fecha":"1985-12-20","valor":2802.56},{"fecha":"1985-12-19","valor":2801.13},{"fecha":"1985-12-18","valor":2799.69},{"fecha":"1985-12-17","valor":2798.26},{"fecha":"1985-12-16","valor":2796.83},{"fecha":"1985-12-15","valor":2795.4},{"fecha":"1985-12-14","valor":2793.96},{"fecha":"1985-12-13","valor":2792.53},{"fecha":"1985-12-12","valor":2791.1},{"fecha":"1985-12-11","valor":2789.68},{"fecha":"1985-12-10","valor":2788.25},{"fecha":"1985-12-09","valor":2786.82},{"fecha":"1985-12-08","valor":2785.44},{"fecha":"1985-12-07","valor":2784.06},{"fecha":"1985-12-06","valor":2782.68},{"fecha":"1985-12-05","valor":2781.3},{"fecha":"1985-12-04","valor":2779.92},{"fecha":"1985-12-03","valor":2778.54},{"fecha":"1985-12-02","valor":2777.16},{"fecha":"1985-12-01","valor":2775.78},{"fecha":"1985-11-30","valor":2774.4},{"fecha":"1985-11-29","valor":2773.03},{"fecha":"1985-11-28","valor":2771.65},{"fecha":"1985-11-27","valor":2770.28},{"fecha":"1985-11-26","valor":2768.9},{"fecha":"1985-11-25","valor":2767.53},{"fecha":"1985-11-24","valor":2766.16},{"fecha":"1985-11-23","valor":2764.78},{"fecha":"1985-11-22","valor":2763.41},{"fecha":"1985-11-21","valor":2762.04},{"fecha":"1985-11-20","valor":2760.67},{"fecha":"1985-11-19","valor":2759.3},{"fecha":"1985-11-18","valor":2757.93},{"fecha":"1985-11-17","valor":2756.56},{"fecha":"1985-11-16","valor":2755.19},{"fecha":"1985-11-15","valor":2753.83},{"fecha":"1985-11-14","valor":2752.46},{"fecha":"1985-11-13","valor":2751.1},{"fecha":"1985-11-12","valor":2749.73},{"fecha":"1985-11-11","valor":2748.37},{"fecha":"1985-11-10","valor":2747.0},{"fecha":"1985-11-09","valor":2745.64},{"fecha":"1985-11-08","valor":2744.58},{"fecha":"1985-11-07","valor":2743.52},{"fecha":"1985-11-06","valor":2742.47},{"fecha":"1985-11-05","valor":2741.41},{"fecha":"1985-11-04","valor":2740.36},{"fecha":"1985-11-03","valor":2739.31},{"fecha":"1985-11-02","valor":2738.25},{"fecha":"1985-11-01","valor":2737.2},{"fecha":"1985-10-31","valor":2736.14},{"fecha":"1985-10-30","valor":2735.09},{"fecha":"1985-10-29","valor":2734.04},{"fecha":"1985-10-28","valor":2732.99},{"fecha":"1985-10-27","valor":2731.94},{"fecha":"1985-10-26","valor":2730.89},{"fecha":"1985-10-25","valor":2729.84},{"fecha":"1985-10-24","valor":2728.78},{"fecha":"1985-10-23","valor":2727.74},{"fecha":"1985-10-22","valor":2726.69},{"fecha":"1985-10-21","valor":2725.64},{"fecha":"1985-10-20","valor":2724.59},{"fecha":"1985-10-19","valor":2723.54},{"fecha":"1985-10-18","valor":2722.49},{"fecha":"1985-10-17","valor":2721.44},{"fecha":"1985-10-16","valor":2720.4},{"fecha":"1985-10-15","valor":2719.35},{"fecha":"1985-10-14","valor":2718.3},{"fecha":"1985-10-13","valor":2717.26},{"fecha":"1985-10-12","valor":2716.21},{"fecha":"1985-10-11","valor":2715.17},{"fecha":"1985-10-10","valor":2714.12},{"fecha":"1985-10-09","valor":2713.08},{"fecha":"1985-10-08","valor":2712.27},{"fecha":"1985-10-07","valor":2711.46},{"fecha":"1985-10-06","valor":2710.65},{"fecha":"1985-10-05","valor":2709.84},{"fecha":"1985-10-04","valor":2709.03},{"fecha":"1985-10-03","valor":2708.22},{"fecha":"1985-10-02","valor":2707.41},{"fecha":"1985-10-01","valor":2706.61},{"fecha":"1985-09-30","valor":2705.8},{"fecha":"1985-09-29","valor":2704.99},{"fecha":"1985-09-28","valor":2704.18},{"fecha":"1985-09-27","valor":2703.37},{"fecha":"1985-09-26","valor":2702.57},{"fecha":"1985-09-25","valor":2701.76},{"fecha":"1985-09-24","valor":2700.95},{"fecha":"1985-09-23","valor":2700.15},{"fecha":"1985-09-22","valor":2699.34},{"fecha":"1985-09-21","valor":2698.53},{"fecha":"1985-09-20","valor":2697.73},{"fecha":"1985-09-19","valor":2696.92},{"fecha":"1985-09-18","valor":2696.12},{"fecha":"1985-09-17","valor":2695.31},{"fecha":"1985-09-16","valor":2694.51},{"fecha":"1985-09-15","valor":2693.7},{"fecha":"1985-09-14","valor":2692.9},{"fecha":"1985-09-13","valor":2692.09},{"fecha":"1985-09-12","valor":2691.29},{"fecha":"1985-09-11","valor":2690.49},{"fecha":"1985-09-10","valor":2689.68},{"fecha":"1985-09-09","valor":2688.88},{"fecha":"1985-09-08","valor":2687.76},{"fecha":"1985-09-07","valor":2686.64},{"fecha":"1985-09-06","valor":2685.52},{"fecha":"1985-09-05","valor":2684.4},{"fecha":"1985-09-04","valor":2683.28},{"fecha":"1985-09-03","valor":2682.16},{"fecha":"1985-09-02","valor":2681.05},{"fecha":"1985-09-01","valor":2679.93},{"fecha":"1985-08-31","valor":2678.81},{"fecha":"1985-08-30","valor":2677.7},{"fecha":"1985-08-29","valor":2676.58},{"fecha":"1985-08-28","valor":2675.47},{"fecha":"1985-08-27","valor":2674.35},{"fecha":"1985-08-26","valor":2673.24},{"fecha":"1985-08-25","valor":2672.12},{"fecha":"1985-08-24","valor":2671.01},{"fecha":"1985-08-23","valor":2669.9},{"fecha":"1985-08-22","valor":2668.79},{"fecha":"1985-08-21","valor":2667.67},{"fecha":"1985-08-20","valor":2666.56},{"fecha":"1985-08-19","valor":2665.45},{"fecha":"1985-08-18","valor":2664.34},{"fecha":"1985-08-17","valor":2663.23},{"fecha":"1985-08-16","valor":2662.12},{"fecha":"1985-08-15","valor":2661.01},{"fecha":"1985-08-14","valor":2659.91},{"fecha":"1985-08-13","valor":2658.8},{"fecha":"1985-08-12","valor":2657.69},{"fecha":"1985-08-11","valor":2656.58},{"fecha":"1985-08-10","valor":2655.48},{"fecha":"1985-08-09","valor":2654.37},{"fecha":"1985-08-08","valor":2651.26},{"fecha":"1985-08-07","valor":2648.15},{"fecha":"1985-08-06","valor":2645.05},{"fecha":"1985-08-05","valor":2641.95},{"fecha":"1985-08-04","valor":2638.86},{"fecha":"1985-08-03","valor":2635.77},{"fecha":"1985-08-02","valor":2632.68},{"fecha":"1985-08-01","valor":2629.6},{"fecha":"1985-07-31","valor":2626.52},{"fecha":"1985-07-30","valor":2623.44},{"fecha":"1985-07-29","valor":2620.37},{"fecha":"1985-07-28","valor":2617.3},{"fecha":"1985-07-27","valor":2614.23},{"fecha":"1985-07-26","valor":2611.17},{"fecha":"1985-07-25","valor":2608.11},{"fecha":"1985-07-24","valor":2605.06},{"fecha":"1985-07-23","valor":2602.01},{"fecha":"1985-07-22","valor":2598.96},{"fecha":"1985-07-21","valor":2595.91},{"fecha":"1985-07-20","valor":2592.87},{"fecha":"1985-07-19","valor":2589.84},{"fecha":"1985-07-18","valor":2586.8},{"fecha":"1985-07-17","valor":2583.77},{"fecha":"1985-07-16","valor":2580.75},{"fecha":"1985-07-15","valor":2577.72},{"fecha":"1985-07-14","valor":2574.7},{"fecha":"1985-07-13","valor":2571.69},{"fecha":"1985-07-12","valor":2568.68},{"fecha":"1985-07-11","valor":2565.67},{"fecha":"1985-07-10","valor":2562.66},{"fecha":"1985-07-09","valor":2559.66},{"fecha":"1985-07-08","valor":2557.97},{"fecha":"1985-07-07","valor":2556.28},{"fecha":"1985-07-06","valor":2554.6},{"fecha":"1985-07-05","valor":2552.91},{"fecha":"1985-07-04","valor":2551.23},{"fecha":"1985-07-03","valor":2549.54},{"fecha":"1985-07-02","valor":2547.86},{"fecha":"1985-07-01","valor":2546.18},{"fecha":"1985-06-30","valor":2544.5},{"fecha":"1985-06-29","valor":2542.82},{"fecha":"1985-06-28","valor":2541.14},{"fecha":"1985-06-27","valor":2539.46},{"fecha":"1985-06-26","valor":2537.79},{"fecha":"1985-06-25","valor":2536.11},{"fecha":"1985-06-24","valor":2534.44},{"fecha":"1985-06-23","valor":2532.77},{"fecha":"1985-06-22","valor":2531.1},{"fecha":"1985-06-21","valor":2529.43},{"fecha":"1985-06-20","valor":2527.76},{"fecha":"1985-06-19","valor":2526.09},{"fecha":"1985-06-18","valor":2524.42},{"fecha":"1985-06-17","valor":2522.76},{"fecha":"1985-06-16","valor":2521.09},{"fecha":"1985-06-15","valor":2519.43},{"fecha":"1985-06-14","valor":2517.77},{"fecha":"1985-06-13","valor":2516.1},{"fecha":"1985-06-12","valor":2514.44},{"fecha":"1985-06-11","valor":2512.79},{"fecha":"1985-06-10","valor":2511.13},{"fecha":"1985-06-09","valor":2509.47},{"fecha":"1985-06-08","valor":2507.63},{"fecha":"1985-06-07","valor":2505.79},{"fecha":"1985-06-06","valor":2503.95},{"fecha":"1985-06-05","valor":2502.12},{"fecha":"1985-06-04","valor":2500.28},{"fecha":"1985-06-03","valor":2498.45},{"fecha":"1985-06-02","valor":2496.62},{"fecha":"1985-06-01","valor":2494.79},{"fecha":"1985-05-31","valor":2492.96},{"fecha":"1985-05-30","valor":2491.13},{"fecha":"1985-05-29","valor":2489.3},{"fecha":"1985-05-28","valor":2487.48},{"fecha":"1985-05-27","valor":2485.65},{"fecha":"1985-05-26","valor":2483.83},{"fecha":"1985-05-25","valor":2482.01},{"fecha":"1985-05-24","valor":2480.19},{"fecha":"1985-05-23","valor":2478.37},{"fecha":"1985-05-22","valor":2476.55},{"fecha":"1985-05-21","valor":2474.74},{"fecha":"1985-05-20","valor":2472.92},{"fecha":"1985-05-19","valor":2471.11},{"fecha":"1985-05-18","valor":2469.3},{"fecha":"1985-05-17","valor":2467.49},{"fecha":"1985-05-16","valor":2465.68},{"fecha":"1985-05-15","valor":2463.87},{"fecha":"1985-05-14","valor":2462.06},{"fecha":"1985-05-13","valor":2460.26},{"fecha":"1985-05-12","valor":2458.45},{"fecha":"1985-05-11","valor":2456.65},{"fecha":"1985-05-10","valor":2454.85},{"fecha":"1985-05-09","valor":2453.05},{"fecha":"1985-05-08","valor":2450.8},{"fecha":"1985-05-07","valor":2448.54},{"fecha":"1985-05-06","valor":2446.29},{"fecha":"1985-05-05","valor":2444.04},{"fecha":"1985-05-04","valor":2441.79},{"fecha":"1985-05-03","valor":2439.54},{"fecha":"1985-05-02","valor":2437.3},{"fecha":"1985-05-01","valor":2435.06},{"fecha":"1985-04-30","valor":2432.82},{"fecha":"1985-04-29","valor":2430.58},{"fecha":"1985-04-28","valor":2428.34},{"fecha":"1985-04-27","valor":2426.11},{"fecha":"1985-04-26","valor":2423.88},{"fecha":"1985-04-25","valor":2421.64},{"fecha":"1985-04-24","valor":2419.42},{"fecha":"1985-04-23","valor":2417.19},{"fecha":"1985-04-22","valor":2414.97},{"fecha":"1985-04-21","valor":2412.74},{"fecha":"1985-04-20","valor":2410.52},{"fecha":"1985-04-19","valor":2408.31},{"fecha":"1985-04-18","valor":2406.09},{"fecha":"1985-04-17","valor":2403.88},{"fecha":"1985-04-16","valor":2401.67},{"fecha":"1985-04-15","valor":2399.46},{"fecha":"1985-04-14","valor":2397.25},{"fecha":"1985-04-13","valor":2395.04},{"fecha":"1985-04-12","valor":2392.84},{"fecha":"1985-04-11","valor":2390.64},{"fecha":"1985-04-10","valor":2388.44},{"fecha":"1985-04-09","valor":2386.24},{"fecha":"1985-04-08","valor":2384.72},{"fecha":"1985-04-07","valor":2383.19},{"fecha":"1985-04-06","valor":2381.67},{"fecha":"1985-04-05","valor":2380.15},{"fecha":"1985-04-04","valor":2378.63},{"fecha":"1985-04-03","valor":2377.11},{"fecha":"1985-04-02","valor":2375.59},{"fecha":"1985-04-01","valor":2374.08},{"fecha":"1985-03-31","valor":2372.56},{"fecha":"1985-03-30","valor":2371.04},{"fecha":"1985-03-29","valor":2369.53},{"fecha":"1985-03-28","valor":2368.02},{"fecha":"1985-03-27","valor":2366.5},{"fecha":"1985-03-26","valor":2364.99},{"fecha":"1985-03-25","valor":2363.48},{"fecha":"1985-03-24","valor":2361.97},{"fecha":"1985-03-23","valor":2360.47},{"fecha":"1985-03-22","valor":2358.96},{"fecha":"1985-03-21","valor":2357.45},{"fecha":"1985-03-20","valor":2355.95},{"fecha":"1985-03-19","valor":2354.44},{"fecha":"1985-03-18","valor":2352.94},{"fecha":"1985-03-17","valor":2351.44},{"fecha":"1985-03-16","valor":2349.93},{"fecha":"1985-03-15","valor":2348.43},{"fecha":"1985-03-14","valor":2346.96},{"fecha":"1985-03-13","valor":2345.44},{"fecha":"1985-03-12","valor":2343.94},{"fecha":"1985-03-11","valor":2342.44},{"fecha":"1985-03-10","valor":2340.94},{"fecha":"1985-03-09","valor":2339.45},{"fecha":"1985-03-08","valor":2336.9},{"fecha":"1985-03-07","valor":2334.36},{"fecha":"1985-03-06","valor":2331.81},{"fecha":"1985-03-05","valor":2329.27},{"fecha":"1985-03-04","valor":2326.73},{"fecha":"1985-03-03","valor":2324.2},{"fecha":"1985-03-02","valor":2321.66},{"fecha":"1985-03-01","valor":2319.13},{"fecha":"1985-02-28","valor":2316.61},{"fecha":"1985-02-27","valor":2314.08},{"fecha":"1985-02-26","valor":2311.56},{"fecha":"1985-02-25","valor":2309.04},{"fecha":"1985-02-24","valor":2306.53},{"fecha":"1985-02-23","valor":2304.01},{"fecha":"1985-02-22","valor":2301.5},{"fecha":"1985-02-21","valor":2298.99},{"fecha":"1985-02-20","valor":2296.49},{"fecha":"1985-02-19","valor":2293.99},{"fecha":"1985-02-18","valor":2291.49},{"fecha":"1985-02-17","valor":2288.99},{"fecha":"1985-02-16","valor":2286.49},{"fecha":"1985-02-15","valor":2284.0},{"fecha":"1985-02-14","valor":2281.51},{"fecha":"1985-02-13","valor":2279.03},{"fecha":"1985-02-12","valor":2276.54},{"fecha":"1985-02-11","valor":2274.06},{"fecha":"1985-02-10","valor":2271.59},{"fecha":"1985-02-09","valor":2269.11},{"fecha":"1985-02-08","valor":2268.09},{"fecha":"1985-02-07","valor":2267.07},{"fecha":"1985-02-06","valor":2266.06},{"fecha":"1985-02-05","valor":2265.04},{"fecha":"1985-02-04","valor":2264.03},{"fecha":"1985-02-03","valor":2263.01},{"fecha":"1985-02-02","valor":2262.0},{"fecha":"1985-02-01","valor":2260.98},{"fecha":"1985-01-31","valor":2259.97},{"fecha":"1985-01-30","valor":2258.96},{"fecha":"1985-01-29","valor":2257.94},{"fecha":"1985-01-28","valor":2256.93},{"fecha":"1985-01-27","valor":2255.92},{"fecha":"1985-01-26","valor":2254.91},{"fecha":"1985-01-25","valor":2253.9},{"fecha":"1985-01-24","valor":2252.88},{"fecha":"1985-01-23","valor":2251.87},{"fecha":"1985-01-22","valor":2250.86},{"fecha":"1985-01-21","valor":2249.86},{"fecha":"1985-01-20","valor":2248.85},{"fecha":"1985-01-19","valor":2247.84},{"fecha":"1985-01-18","valor":2246.83},{"fecha":"1985-01-17","valor":2245.82},{"fecha":"1985-01-16","valor":2244.82},{"fecha":"1985-01-15","valor":2243.81},{"fecha":"1985-01-14","valor":2242.8},{"fecha":"1985-01-13","valor":2241.8},{"fecha":"1985-01-12","valor":2240.79},{"fecha":"1985-01-11","valor":2239.79},{"fecha":"1985-01-10","valor":2238.78},{"fecha":"1985-01-09","valor":2237.78},{"fecha":"1985-01-08","valor":2236.92},{"fecha":"1985-01-07","valor":2236.06},{"fecha":"1985-01-06","valor":2235.2},{"fecha":"1985-01-05","valor":2234.34},{"fecha":"1985-01-04","valor":2233.48},{"fecha":"1985-01-03","valor":2232.62},{"fecha":"1985-01-02","valor":2231.77},{"fecha":"1985-01-01","valor":2230.91},{"fecha":"1984-12-31","valor":2230.05},{"fecha":"1984-12-30","valor":2229.19},{"fecha":"1984-12-29","valor":2228.33},{"fecha":"1984-12-28","valor":2227.48},{"fecha":"1984-12-27","valor":2226.62},{"fecha":"1984-12-26","valor":2225.76},{"fecha":"1984-12-25","valor":2224.91},{"fecha":"1984-12-24","valor":2224.05},{"fecha":"1984-12-23","valor":2223.19},{"fecha":"1984-12-22","valor":2222.34},{"fecha":"1984-12-21","valor":2221.48},{"fecha":"1984-12-20","valor":2220.63},{"fecha":"1984-12-19","valor":2219.78},{"fecha":"1984-12-18","valor":2218.92},{"fecha":"1984-12-17","valor":2218.07},{"fecha":"1984-12-16","valor":2217.21},{"fecha":"1984-12-15","valor":2216.36},{"fecha":"1984-12-14","valor":2215.51},{"fecha":"1984-12-13","valor":2214.66},{"fecha":"1984-12-12","valor":2213.8},{"fecha":"1984-12-11","valor":2212.95},{"fecha":"1984-12-10","valor":2212.1},{"fecha":"1984-12-09","valor":2211.25},{"fecha":"1984-12-08","valor":2205.45},{"fecha":"1984-12-07","valor":2199.66},{"fecha":"1984-12-06","valor":2193.89},{"fecha":"1984-12-05","valor":2188.14},{"fecha":"1984-12-04","valor":2182.4},{"fecha":"1984-12-03","valor":2176.67},{"fecha":"1984-12-02","valor":2170.96},{"fecha":"1984-12-01","valor":2165.26},{"fecha":"1984-11-30","valor":2159.58},{"fecha":"1984-11-29","valor":2153.92},{"fecha":"1984-11-28","valor":2148.27},{"fecha":"1984-11-27","valor":2142.63},{"fecha":"1984-11-26","valor":2137.01},{"fecha":"1984-11-25","valor":2131.4},{"fecha":"1984-11-24","valor":2125.81},{"fecha":"1984-11-23","valor":2120.23},{"fecha":"1984-11-22","valor":2114.67},{"fecha":"1984-11-21","valor":2109.12},{"fecha":"1984-11-20","valor":2103.59},{"fecha":"1984-11-19","valor":2098.07},{"fecha":"1984-11-18","valor":2092.56},{"fecha":"1984-11-17","valor":2087.07},{"fecha":"1984-11-16","valor":2081.6},{"fecha":"1984-11-15","valor":2076.14},{"fecha":"1984-11-14","valor":2070.69},{"fecha":"1984-11-13","valor":2065.26},{"fecha":"1984-11-12","valor":2059.84},{"fecha":"1984-11-11","valor":2054.44},{"fecha":"1984-11-10","valor":2049.05},{"fecha":"1984-11-09","valor":2043.67},{"fecha":"1984-11-08","valor":2041.78},{"fecha":"1984-11-07","valor":2039.9},{"fecha":"1984-11-06","valor":2038.02},{"fecha":"1984-11-05","valor":2036.14},{"fecha":"1984-11-04","valor":2034.26},{"fecha":"1984-11-03","valor":2032.39},{"fecha":"1984-11-02","valor":2030.52},{"fecha":"1984-11-01","valor":2028.64},{"fecha":"1984-10-31","valor":2026.77},{"fecha":"1984-10-30","valor":2024.91},{"fecha":"1984-10-29","valor":2023.04},{"fecha":"1984-10-28","valor":2021.18},{"fecha":"1984-10-27","valor":2019.31},{"fecha":"1984-10-26","valor":2017.45},{"fecha":"1984-10-25","valor":2015.59},{"fecha":"1984-10-24","valor":2013.73},{"fecha":"1984-10-23","valor":2011.88},{"fecha":"1984-10-22","valor":2010.02},{"fecha":"1984-10-21","valor":2008.17},{"fecha":"1984-10-20","valor":2006.32},{"fecha":"1984-10-19","valor":2004.47},{"fecha":"1984-10-18","valor":2002.62},{"fecha":"1984-10-17","valor":2000.78},{"fecha":"1984-10-16","valor":1998.93},{"fecha":"1984-10-15","valor":1997.09},{"fecha":"1984-10-14","valor":1995.25},{"fecha":"1984-10-13","valor":1993.41},{"fecha":"1984-10-12","valor":1991.57},{"fecha":"1984-10-11","valor":1989.74},{"fecha":"1984-10-10","valor":1987.9},{"fecha":"1984-10-09","valor":1986.07},{"fecha":"1984-10-08","valor":1985.87},{"fecha":"1984-10-07","valor":1985.67},{"fecha":"1984-10-06","valor":1985.48},{"fecha":"1984-10-05","valor":1985.28},{"fecha":"1984-10-04","valor":1985.08},{"fecha":"1984-10-03","valor":1984.88},{"fecha":"1984-10-02","valor":1984.68},{"fecha":"1984-10-01","valor":1984.48},{"fecha":"1984-09-30","valor":1984.29},{"fecha":"1984-09-29","valor":1984.09},{"fecha":"1984-09-28","valor":1983.89},{"fecha":"1984-09-27","valor":1983.69},{"fecha":"1984-09-26","valor":1983.49},{"fecha":"1984-09-25","valor":1983.3},{"fecha":"1984-09-24","valor":1983.1},{"fecha":"1984-09-23","valor":1982.9},{"fecha":"1984-09-22","valor":1982.7},{"fecha":"1984-09-21","valor":1982.5},{"fecha":"1984-09-20","valor":1982.31},{"fecha":"1984-09-19","valor":1982.11},{"fecha":"1984-09-18","valor":1981.91},{"fecha":"1984-09-17","valor":1981.71},{"fecha":"1984-09-16","valor":1981.51},{"fecha":"1984-09-15","valor":1981.32},{"fecha":"1984-09-14","valor":1981.12},{"fecha":"1984-09-13","valor":1980.92},{"fecha":"1984-09-12","valor":1980.72},{"fecha":"1984-09-11","valor":1980.53},{"fecha":"1984-09-10","valor":1980.33},{"fecha":"1984-09-09","valor":1980.13},{"fecha":"1984-09-08","valor":1979.56},{"fecha":"1984-09-07","valor":1978.99},{"fecha":"1984-09-06","valor":1978.42},{"fecha":"1984-09-05","valor":1977.84},{"fecha":"1984-09-04","valor":1977.27},{"fecha":"1984-09-03","valor":1976.7},{"fecha":"1984-09-02","valor":1976.13},{"fecha":"1984-09-01","valor":1975.56},{"fecha":"1984-08-31","valor":1974.99},{"fecha":"1984-08-30","valor":1974.42},{"fecha":"1984-08-29","valor":1973.85},{"fecha":"1984-08-28","valor":1973.28},{"fecha":"1984-08-27","valor":1972.71},{"fecha":"1984-08-26","valor":1972.14},{"fecha":"1984-08-25","valor":1971.57},{"fecha":"1984-08-24","valor":1971.0},{"fecha":"1984-08-23","valor":1970.43},{"fecha":"1984-08-22","valor":1969.86},{"fecha":"1984-08-21","valor":1969.29},{"fecha":"1984-08-20","valor":1968.72},{"fecha":"1984-08-19","valor":1968.15},{"fecha":"1984-08-18","valor":1967.58},{"fecha":"1984-08-17","valor":1967.01},{"fecha":"1984-08-16","valor":1966.44},{"fecha":"1984-08-15","valor":1965.88},{"fecha":"1984-08-14","valor":1965.31},{"fecha":"1984-08-13","valor":1964.74},{"fecha":"1984-08-12","valor":1964.17},{"fecha":"1984-08-11","valor":1963.6},{"fecha":"1984-08-10","valor":1963.04},{"fecha":"1984-08-09","valor":1962.47},{"fecha":"1984-08-08","valor":1961.66},{"fecha":"1984-08-07","valor":1960.84},{"fecha":"1984-08-06","valor":1960.02},{"fecha":"1984-08-05","valor":1959.21},{"fecha":"1984-08-04","valor":1958.39},{"fecha":"1984-08-03","valor":1957.57},{"fecha":"1984-08-02","valor":1956.76},{"fecha":"1984-08-01","valor":1955.94},{"fecha":"1984-07-31","valor":1955.13},{"fecha":"1984-07-30","valor":1954.32},{"fecha":"1984-07-29","valor":1953.5},{"fecha":"1984-07-28","valor":1952.69},{"fecha":"1984-07-27","valor":1951.87},{"fecha":"1984-07-26","valor":1951.06},{"fecha":"1984-07-25","valor":1950.25},{"fecha":"1984-07-24","valor":1949.44},{"fecha":"1984-07-23","valor":1948.62},{"fecha":"1984-07-22","valor":1947.81},{"fecha":"1984-07-21","valor":1947.0},{"fecha":"1984-07-20","valor":1946.19},{"fecha":"1984-07-19","valor":1945.38},{"fecha":"1984-07-18","valor":1944.57},{"fecha":"1984-07-17","valor":1943.76},{"fecha":"1984-07-16","valor":1942.95},{"fecha":"1984-07-15","valor":1942.14},{"fecha":"1984-07-14","valor":1941.33},{"fecha":"1984-07-13","valor":1940.52},{"fecha":"1984-07-12","valor":1939.71},{"fecha":"1984-07-11","valor":1938.91},{"fecha":"1984-07-10","valor":1938.1},{"fecha":"1984-07-09","valor":1937.29},{"fecha":"1984-07-08","valor":1936.52},{"fecha":"1984-07-07","valor":1935.75},{"fecha":"1984-07-06","valor":1934.98},{"fecha":"1984-07-05","valor":1934.21},{"fecha":"1984-07-04","valor":1933.44},{"fecha":"1984-07-03","valor":1932.68},{"fecha":"1984-07-02","valor":1931.91},{"fecha":"1984-07-01","valor":1931.14},{"fecha":"1984-06-30","valor":1930.37},{"fecha":"1984-06-29","valor":1929.6},{"fecha":"1984-06-28","valor":1928.84},{"fecha":"1984-06-27","valor":1928.07},{"fecha":"1984-06-26","valor":1927.3},{"fecha":"1984-06-25","valor":1926.54},{"fecha":"1984-06-24","valor":1925.77},{"fecha":"1984-06-23","valor":1925.01},{"fecha":"1984-06-22","valor":1924.24},{"fecha":"1984-06-21","valor":1923.48},{"fecha":"1984-06-20","valor":1922.71},{"fecha":"1984-06-19","valor":1921.95},{"fecha":"1984-06-18","valor":1921.18},{"fecha":"1984-06-17","valor":1920.42},{"fecha":"1984-06-16","valor":1919.66},{"fecha":"1984-06-15","valor":1918.89},{"fecha":"1984-06-14","valor":1918.13},{"fecha":"1984-06-13","valor":1917.37},{"fecha":"1984-06-12","valor":1916.6},{"fecha":"1984-06-11","valor":1915.84},{"fecha":"1984-06-10","valor":1915.08},{"fecha":"1984-06-09","valor":1914.32},{"fecha":"1984-06-08","valor":1913.4},{"fecha":"1984-06-07","valor":1912.48},{"fecha":"1984-06-06","valor":1911.56},{"fecha":"1984-06-05","valor":1910.65},{"fecha":"1984-06-04","valor":1909.73},{"fecha":"1984-06-03","valor":1908.81},{"fecha":"1984-06-02","valor":1907.9},{"fecha":"1984-06-01","valor":1906.98},{"fecha":"1984-05-31","valor":1906.06},{"fecha":"1984-05-30","valor":1905.15},{"fecha":"1984-05-29","valor":1904.23},{"fecha":"1984-05-28","valor":1903.32},{"fecha":"1984-05-27","valor":1902.41},{"fecha":"1984-05-26","valor":1901.49},{"fecha":"1984-05-25","valor":1900.58},{"fecha":"1984-05-24","valor":1899.67},{"fecha":"1984-05-23","valor":1898.75},{"fecha":"1984-05-22","valor":1897.84},{"fecha":"1984-05-21","valor":1896.93},{"fecha":"1984-05-20","valor":1896.02},{"fecha":"1984-05-19","valor":1895.11},{"fecha":"1984-05-18","valor":1894.2},{"fecha":"1984-05-17","valor":1893.29},{"fecha":"1984-05-16","valor":1892.38},{"fecha":"1984-05-15","valor":1891.47},{"fecha":"1984-05-14","valor":1890.56},{"fecha":"1984-05-13","valor":1889.66},{"fecha":"1984-05-12","valor":1888.75},{"fecha":"1984-05-11","valor":1887.84},{"fecha":"1984-05-10","valor":1886.94},{"fecha":"1984-05-09","valor":1886.03},{"fecha":"1984-05-08","valor":1884.48},{"fecha":"1984-05-07","valor":1882.93},{"fecha":"1984-05-06","valor":1881.38},{"fecha":"1984-05-05","valor":1879.83},{"fecha":"1984-05-04","valor":1878.28},{"fecha":"1984-05-03","valor":1876.74},{"fecha":"1984-05-02","valor":1875.2},{"fecha":"1984-05-01","valor":1873.65},{"fecha":"1984-04-30","valor":1872.11},{"fecha":"1984-04-29","valor":1870.57},{"fecha":"1984-04-28","valor":1869.03},{"fecha":"1984-04-27","valor":1867.49},{"fecha":"1984-04-26","valor":1865.96},{"fecha":"1984-04-25","valor":1864.42},{"fecha":"1984-04-24","valor":1862.89},{"fecha":"1984-04-23","valor":1861.36},{"fecha":"1984-04-22","valor":1859.82},{"fecha":"1984-04-21","valor":1858.29},{"fecha":"1984-04-20","valor":1856.77},{"fecha":"1984-04-19","valor":1855.24},{"fecha":"1984-04-18","valor":1853.71},{"fecha":"1984-04-17","valor":1852.19},{"fecha":"1984-04-16","valor":1850.66},{"fecha":"1984-04-15","valor":1849.14},{"fecha":"1984-04-14","valor":1847.62},{"fecha":"1984-04-13","valor":1846.1},{"fecha":"1984-04-12","valor":1844.58},{"fecha":"1984-04-11","valor":1843.06},{"fecha":"1984-04-10","valor":1841.55},{"fecha":"1984-04-09","valor":1840.03},{"fecha":"1984-04-08","valor":1840.15},{"fecha":"1984-04-07","valor":1840.27},{"fecha":"1984-04-06","valor":1840.39},{"fecha":"1984-04-05","valor":1840.51},{"fecha":"1984-04-04","valor":1840.63},{"fecha":"1984-04-03","valor":1840.75},{"fecha":"1984-04-02","valor":1840.86},{"fecha":"1984-04-01","valor":1840.98},{"fecha":"1984-03-31","valor":1841.1},{"fecha":"1984-03-30","valor":1841.22},{"fecha":"1984-03-29","valor":1841.34},{"fecha":"1984-03-28","valor":1841.46},{"fecha":"1984-03-27","valor":1841.58},{"fecha":"1984-03-26","valor":1841.7},{"fecha":"1984-03-25","valor":1841.82},{"fecha":"1984-03-24","valor":1841.93},{"fecha":"1984-03-23","valor":1842.05},{"fecha":"1984-03-22","valor":1842.17},{"fecha":"1984-03-21","valor":1842.29},{"fecha":"1984-03-20","valor":1842.41},{"fecha":"1984-03-19","valor":1842.53},{"fecha":"1984-03-18","valor":1842.65},{"fecha":"1984-03-17","valor":1842.77},{"fecha":"1984-03-16","valor":1842.89},{"fecha":"1984-03-15","valor":1843.01},{"fecha":"1984-03-14","valor":1843.12},{"fecha":"1984-03-13","valor":1843.24},{"fecha":"1984-03-12","valor":1843.36},{"fecha":"1984-03-11","valor":1843.48},{"fecha":"1984-03-10","valor":1843.6},{"fecha":"1984-03-09","valor":1843.72},{"fecha":"1984-03-08","valor":1843.66},{"fecha":"1984-03-07","valor":1843.59},{"fecha":"1984-03-06","valor":1843.53},{"fecha":"1984-03-05","valor":1843.47},{"fecha":"1984-03-04","valor":1843.4},{"fecha":"1984-03-03","valor":1843.34},{"fecha":"1984-03-02","valor":1843.28},{"fecha":"1984-03-01","valor":1843.21},{"fecha":"1984-02-29","valor":1843.15},{"fecha":"1984-02-28","valor":1843.09},{"fecha":"1984-02-27","valor":1843.02},{"fecha":"1984-02-26","valor":1842.96},{"fecha":"1984-02-25","valor":1842.9},{"fecha":"1984-02-24","valor":1842.83},{"fecha":"1984-02-23","valor":1842.77},{"fecha":"1984-02-22","valor":1842.71},{"fecha":"1984-02-21","valor":1842.64},{"fecha":"1984-02-20","valor":1842.58},{"fecha":"1984-02-19","valor":1842.51},{"fecha":"1984-02-18","valor":1842.45},{"fecha":"1984-02-17","valor":1842.39},{"fecha":"1984-02-16","valor":1842.32},{"fecha":"1984-02-15","valor":1842.26},{"fecha":"1984-02-14","valor":1842.2},{"fecha":"1984-02-13","valor":1842.13},{"fecha":"1984-02-12","valor":1842.07},{"fecha":"1984-02-11","valor":1842.01},{"fecha":"1984-02-10","valor":1841.94},{"fecha":"1984-02-09","valor":1841.88},{"fecha":"1984-02-08","valor":1841.52},{"fecha":"1984-02-07","valor":1841.16},{"fecha":"1984-02-06","valor":1840.81},{"fecha":"1984-02-05","valor":1840.45},{"fecha":"1984-02-04","valor":1840.1},{"fecha":"1984-02-03","valor":1839.74},{"fecha":"1984-02-02","valor":1839.39},{"fecha":"1984-02-01","valor":1839.03},{"fecha":"1984-01-31","valor":1838.68},{"fecha":"1984-01-30","valor":1838.32},{"fecha":"1984-01-29","valor":1837.97},{"fecha":"1984-01-28","valor":1837.62},{"fecha":"1984-01-27","valor":1837.26},{"fecha":"1984-01-26","valor":1836.91},{"fecha":"1984-01-25","valor":1836.55},{"fecha":"1984-01-24","valor":1836.2},{"fecha":"1984-01-23","valor":1835.84},{"fecha":"1984-01-22","valor":1835.49},{"fecha":"1984-01-21","valor":1835.13},{"fecha":"1984-01-20","valor":1834.78},{"fecha":"1984-01-19","valor":1834.43},{"fecha":"1984-01-18","valor":1834.07},{"fecha":"1984-01-17","valor":1833.72},{"fecha":"1984-01-16","valor":1833.36},{"fecha":"1984-01-15","valor":1833.01},{"fecha":"1984-01-14","valor":1832.66},{"fecha":"1984-01-13","valor":1832.3},{"fecha":"1984-01-12","valor":1831.95},{"fecha":"1984-01-11","valor":1831.6},{"fecha":"1984-01-10","valor":1831.24},{"fecha":"1984-01-09","valor":1830.89},{"fecha":"1984-01-08","valor":1830.12},{"fecha":"1984-01-07","valor":1829.36},{"fecha":"1984-01-06","valor":1828.6},{"fecha":"1984-01-05","valor":1827.84},{"fecha":"1984-01-04","valor":1827.08},{"fecha":"1984-01-03","valor":1826.31},{"fecha":"1984-01-02","valor":1825.55},{"fecha":"1984-01-01","valor":1824.79},{"fecha":"1983-12-31","valor":1824.03},{"fecha":"1983-12-30","valor":1823.27},{"fecha":"1983-12-29","valor":1822.51},{"fecha":"1983-12-28","valor":1821.75},{"fecha":"1983-12-27","valor":1821.0},{"fecha":"1983-12-26","valor":1820.24},{"fecha":"1983-12-25","valor":1819.48},{"fecha":"1983-12-24","valor":1818.72},{"fecha":"1983-12-23","valor":1817.96},{"fecha":"1983-12-22","valor":1817.21},{"fecha":"1983-12-21","valor":1816.45},{"fecha":"1983-12-20","valor":1815.69},{"fecha":"1983-12-19","valor":1814.94},{"fecha":"1983-12-18","valor":1814.18},{"fecha":"1983-12-17","valor":1813.42},{"fecha":"1983-12-16","valor":1812.67},{"fecha":"1983-12-15","valor":1811.91},{"fecha":"1983-12-14","valor":1811.16},{"fecha":"1983-12-13","valor":1810.4},{"fecha":"1983-12-12","valor":1809.65},{"fecha":"1983-12-11","valor":1808.9},{"fecha":"1983-12-10","valor":1808.14},{"fecha":"1983-12-09","valor":1807.39},{"fecha":"1983-12-08","valor":1805.96},{"fecha":"1983-12-07","valor":1804.54},{"fecha":"1983-12-06","valor":1803.11},{"fecha":"1983-12-05","valor":1801.68},{"fecha":"1983-12-04","valor":1800.26},{"fecha":"1983-12-03","valor":1798.84},{"fecha":"1983-12-02","valor":1797.42},{"fecha":"1983-12-01","valor":1796.0},{"fecha":"1983-11-30","valor":1794.58},{"fecha":"1983-11-29","valor":1793.16},{"fecha":"1983-11-28","valor":1791.74},{"fecha":"1983-11-27","valor":1790.33},{"fecha":"1983-11-26","valor":1788.91},{"fecha":"1983-11-25","valor":1787.5},{"fecha":"1983-11-24","valor":1786.08},{"fecha":"1983-11-23","valor":1784.67},{"fecha":"1983-11-22","valor":1783.26},{"fecha":"1983-11-21","valor":1781.85},{"fecha":"1983-11-20","valor":1780.45},{"fecha":"1983-11-19","valor":1779.04},{"fecha":"1983-11-18","valor":1777.63},{"fecha":"1983-11-17","valor":1776.23},{"fecha":"1983-11-16","valor":1774.82},{"fecha":"1983-11-15","valor":1773.42},{"fecha":"1983-11-14","valor":1772.02},{"fecha":"1983-11-13","valor":1770.62},{"fecha":"1983-11-12","valor":1769.22},{"fecha":"1983-11-11","valor":1767.82},{"fecha":"1983-11-10","valor":1766.43},{"fecha":"1983-11-09","valor":1765.03},{"fecha":"1983-11-08","valor":1763.74},{"fecha":"1983-11-07","valor":1762.45},{"fecha":"1983-11-06","valor":1761.15},{"fecha":"1983-11-05","valor":1759.86},{"fecha":"1983-11-04","valor":1758.57},{"fecha":"1983-11-03","valor":1757.28},{"fecha":"1983-11-02","valor":1755.99},{"fecha":"1983-11-01","valor":1754.71},{"fecha":"1983-10-31","valor":1753.42},{"fecha":"1983-10-30","valor":1752.13},{"fecha":"1983-10-29","valor":1750.85},{"fecha":"1983-10-28","valor":1749.56},{"fecha":"1983-10-27","valor":1748.28},{"fecha":"1983-10-26","valor":1747.0},{"fecha":"1983-10-25","valor":1745.72},{"fecha":"1983-10-24","valor":1744.44},{"fecha":"1983-10-23","valor":1743.16},{"fecha":"1983-10-22","valor":1741.88},{"fecha":"1983-10-21","valor":1740.6},{"fecha":"1983-10-20","valor":1739.33},{"fecha":"1983-10-19","valor":1738.05},{"fecha":"1983-10-18","valor":1736.78},{"fecha":"1983-10-17","valor":1735.5},{"fecha":"1983-10-16","valor":1734.23},{"fecha":"1983-10-15","valor":1732.96},{"fecha":"1983-10-14","valor":1731.69},{"fecha":"1983-10-13","valor":1730.42},{"fecha":"1983-10-12","valor":1729.15},{"fecha":"1983-10-11","valor":1727.88},{"fecha":"1983-10-10","valor":1726.62},{"fecha":"1983-10-09","valor":1725.35},{"fecha":"1983-10-08","valor":1723.82},{"fecha":"1983-10-07","valor":1722.29},{"fecha":"1983-10-06","valor":1720.76},{"fecha":"1983-10-05","valor":1719.23},{"fecha":"1983-10-04","valor":1717.71},{"fecha":"1983-10-03","valor":1716.18},{"fecha":"1983-10-02","valor":1714.66},{"fecha":"1983-10-01","valor":1713.14},{"fecha":"1983-09-30","valor":1711.61},{"fecha":"1983-09-29","valor":1710.1},{"fecha":"1983-09-28","valor":1708.58},{"fecha":"1983-09-27","valor":1707.06},{"fecha":"1983-09-26","valor":1705.55},{"fecha":"1983-09-25","valor":1704.03},{"fecha":"1983-09-24","valor":1702.52},{"fecha":"1983-09-23","valor":1701.01},{"fecha":"1983-09-22","valor":1699.5},{"fecha":"1983-09-21","valor":1697.99},{"fecha":"1983-09-20","valor":1696.48},{"fecha":"1983-09-19","valor":1694.98},{"fecha":"1983-09-18","valor":1693.47},{"fecha":"1983-09-17","valor":1691.97},{"fecha":"1983-09-16","valor":1690.47},{"fecha":"1983-09-15","valor":1688.97},{"fecha":"1983-09-14","valor":1687.47},{"fecha":"1983-09-13","valor":1685.97},{"fecha":"1983-09-12","valor":1684.47},{"fecha":"1983-09-11","valor":1682.98},{"fecha":"1983-09-10","valor":1681.48},{"fecha":"1983-09-09","valor":1679.99},{"fecha":"1983-09-08","valor":1678.98},{"fecha":"1983-09-07","valor":1677.96},{"fecha":"1983-09-06","valor":1676.94},{"fecha":"1983-09-05","valor":1675.92},{"fecha":"1983-09-04","valor":1674.9},{"fecha":"1983-09-03","valor":1673.89},{"fecha":"1983-09-02","valor":1672.87},{"fecha":"1983-09-01","valor":1671.85},{"fecha":"1983-08-31","valor":1670.84},{"fecha":"1983-08-30","valor":1669.83},{"fecha":"1983-08-29","valor":1668.81},{"fecha":"1983-08-28","valor":1667.8},{"fecha":"1983-08-27","valor":1666.79},{"fecha":"1983-08-26","valor":1665.78},{"fecha":"1983-08-25","valor":1664.76},{"fecha":"1983-08-24","valor":1663.75},{"fecha":"1983-08-23","valor":1662.74},{"fecha":"1983-08-22","valor":1661.73},{"fecha":"1983-08-21","valor":1660.73},{"fecha":"1983-08-20","valor":1659.72},{"fecha":"1983-08-19","valor":1658.71},{"fecha":"1983-08-18","valor":1657.7},{"fecha":"1983-08-17","valor":1656.7},{"fecha":"1983-08-16","valor":1655.69},{"fecha":"1983-08-15","valor":1654.69},{"fecha":"1983-08-14","valor":1653.68},{"fecha":"1983-08-13","valor":1652.68},{"fecha":"1983-08-12","valor":1651.68},{"fecha":"1983-08-11","valor":1650.67},{"fecha":"1983-08-10","valor":1649.67},{"fecha":"1983-08-09","valor":1648.67},{"fecha":"1983-08-08","valor":1647.83},{"fecha":"1983-08-07","valor":1646.99},{"fecha":"1983-08-06","valor":1646.14},{"fecha":"1983-08-05","valor":1645.3},{"fecha":"1983-08-04","valor":1644.46},{"fecha":"1983-08-03","valor":1643.62},{"fecha":"1983-08-02","valor":1642.77},{"fecha":"1983-08-01","valor":1641.93},{"fecha":"1983-07-31","valor":1641.09},{"fecha":"1983-07-30","valor":1640.25},{"fecha":"1983-07-29","valor":1639.41},{"fecha":"1983-07-28","valor":1638.57},{"fecha":"1983-07-27","valor":1637.74},{"fecha":"1983-07-26","valor":1636.9},{"fecha":"1983-07-25","valor":1636.06},{"fecha":"1983-07-24","valor":1635.22},{"fecha":"1983-07-23","valor":1634.38},{"fecha":"1983-07-22","valor":1633.55},{"fecha":"1983-07-21","valor":1632.71},{"fecha":"1983-07-20","valor":1631.88},{"fecha":"1983-07-19","valor":1631.04},{"fecha":"1983-07-18","valor":1630.21},{"fecha":"1983-07-17","valor":1629.37},{"fecha":"1983-07-16","valor":1628.54},{"fecha":"1983-07-15","valor":1627.7},{"fecha":"1983-07-14","valor":1626.87},{"fecha":"1983-07-13","valor":1626.04},{"fecha":"1983-07-12","valor":1625.2},{"fecha":"1983-07-11","valor":1624.37},{"fecha":"1983-07-10","valor":1623.54},{"fecha":"1983-07-09","valor":1622.71},{"fecha":"1983-07-08","valor":1621.96},{"fecha":"1983-07-07","valor":1621.21},{"fecha":"1983-07-06","valor":1620.46},{"fecha":"1983-07-05","valor":1619.71},{"fecha":"1983-07-04","valor":1618.96},{"fecha":"1983-07-03","valor":1618.21},{"fecha":"1983-07-02","valor":1617.46},{"fecha":"1983-07-01","valor":1616.71},{"fecha":"1983-06-30","valor":1615.96},{"fecha":"1983-06-29","valor":1615.21},{"fecha":"1983-06-28","valor":1614.46},{"fecha":"1983-06-27","valor":1613.72},{"fecha":"1983-06-26","valor":1612.97},{"fecha":"1983-06-25","valor":1612.22},{"fecha":"1983-06-24","valor":1611.47},{"fecha":"1983-06-23","valor":1610.73},{"fecha":"1983-06-22","valor":1609.98},{"fecha":"1983-06-21","valor":1609.23},{"fecha":"1983-06-20","valor":1608.49},{"fecha":"1983-06-19","valor":1607.74},{"fecha":"1983-06-18","valor":1607.0},{"fecha":"1983-06-17","valor":1606.25},{"fecha":"1983-06-16","valor":1605.51},{"fecha":"1983-06-15","valor":1604.77},{"fecha":"1983-06-14","valor":1604.02},{"fecha":"1983-06-13","valor":1603.28},{"fecha":"1983-06-12","valor":1602.54},{"fecha":"1983-06-11","valor":1601.79},{"fecha":"1983-06-10","valor":1601.05},{"fecha":"1983-06-09","valor":1600.31},{"fecha":"1983-06-08","valor":1598.79},{"fecha":"1983-06-07","valor":1597.26},{"fecha":"1983-06-06","valor":1595.74},{"fecha":"1983-06-05","valor":1594.22},{"fecha":"1983-06-04","valor":1592.7},{"fecha":"1983-06-03","valor":1591.18},{"fecha":"1983-06-02","valor":1589.67},{"fecha":"1983-06-01","valor":1588.15},{"fecha":"1983-05-31","valor":1586.64},{"fecha":"1983-05-30","valor":1585.12},{"fecha":"1983-05-29","valor":1583.61},{"fecha":"1983-05-28","valor":1582.1},{"fecha":"1983-05-27","valor":1580.6},{"fecha":"1983-05-26","valor":1579.09},{"fecha":"1983-05-25","valor":1577.59},{"fecha":"1983-05-24","valor":1576.08},{"fecha":"1983-05-23","valor":1574.58},{"fecha":"1983-05-22","valor":1573.08},{"fecha":"1983-05-21","valor":1571.58},{"fecha":"1983-05-20","valor":1570.08},{"fecha":"1983-05-19","valor":1568.59},{"fecha":"1983-05-18","valor":1567.09},{"fecha":"1983-05-17","valor":1565.6},{"fecha":"1983-05-16","valor":1564.1},{"fecha":"1983-05-15","valor":1562.61},{"fecha":"1983-05-14","valor":1561.13},{"fecha":"1983-05-13","valor":1559.64},{"fecha":"1983-05-12","valor":1558.15},{"fecha":"1983-05-11","valor":1556.67},{"fecha":"1983-05-10","valor":1555.18},{"fecha":"1983-05-09","valor":1553.7},{"fecha":"1983-05-08","valor":1552.73},{"fecha":"1983-05-07","valor":1551.75},{"fecha":"1983-05-06","valor":1550.78},{"fecha":"1983-05-05","valor":1549.81},{"fecha":"1983-05-04","valor":1548.83},{"fecha":"1983-05-03","valor":1547.86},{"fecha":"1983-05-02","valor":1546.89},{"fecha":"1983-05-01","valor":1545.92},{"fecha":"1983-04-30","valor":1544.95},{"fecha":"1983-04-29","valor":1543.98},{"fecha":"1983-04-28","valor":1543.01},{"fecha":"1983-04-27","valor":1542.05},{"fecha":"1983-04-26","valor":1541.08},{"fecha":"1983-04-25","valor":1540.11},{"fecha":"1983-04-24","valor":1539.15},{"fecha":"1983-04-23","valor":1538.18},{"fecha":"1983-04-22","valor":1537.22},{"fecha":"1983-04-21","valor":1536.25},{"fecha":"1983-04-20","valor":1535.29},{"fecha":"1983-04-19","valor":1534.33},{"fecha":"1983-04-18","valor":1533.36},{"fecha":"1983-04-17","valor":1532.4},{"fecha":"1983-04-16","valor":1531.44},{"fecha":"1983-04-15","valor":1530.48},{"fecha":"1983-04-14","valor":1529.52},{"fecha":"1983-04-13","valor":1528.56},{"fecha":"1983-04-12","valor":1527.6},{"fecha":"1983-04-11","valor":1526.64},{"fecha":"1983-04-10","valor":1525.69},{"fecha":"1983-04-09","valor":1524.73},{"fecha":"1983-04-08","valor":1524.68},{"fecha":"1983-04-07","valor":1524.63},{"fecha":"1983-04-06","valor":1524.59},{"fecha":"1983-04-05","valor":1524.54},{"fecha":"1983-04-04","valor":1524.49},{"fecha":"1983-04-03","valor":1524.44},{"fecha":"1983-04-02","valor":1524.39},{"fecha":"1983-04-01","valor":1524.34},{"fecha":"1983-03-31","valor":1524.29},{"fecha":"1983-03-30","valor":1524.24},{"fecha":"1983-03-29","valor":1524.19},{"fecha":"1983-03-28","valor":1524.14},{"fecha":"1983-03-27","valor":1524.09},{"fecha":"1983-03-26","valor":1524.05},{"fecha":"1983-03-25","valor":1524.0},{"fecha":"1983-03-24","valor":1523.95},{"fecha":"1983-03-23","valor":1523.9},{"fecha":"1983-03-22","valor":1523.85},{"fecha":"1983-03-21","valor":1523.8},{"fecha":"1983-03-20","valor":1523.75},{"fecha":"1983-03-19","valor":1523.7},{"fecha":"1983-03-18","valor":1523.65},{"fecha":"1983-03-17","valor":1523.6},{"fecha":"1983-03-16","valor":1523.55},{"fecha":"1983-03-15","valor":1523.5},{"fecha":"1983-03-14","valor":1523.46},{"fecha":"1983-03-13","valor":1523.41},{"fecha":"1983-03-12","valor":1523.36},{"fecha":"1983-03-11","valor":1523.31},{"fecha":"1983-03-10","valor":1523.26},{"fecha":"1983-03-09","valor":1523.21},{"fecha":"1983-03-08","valor":1522.24},{"fecha":"1983-03-07","valor":1521.27},{"fecha":"1983-03-06","valor":1520.3},{"fecha":"1983-03-05","valor":1519.34},{"fecha":"1983-03-04","valor":1518.37},{"fecha":"1983-03-03","valor":1517.4},{"fecha":"1983-03-02","valor":1516.43},{"fecha":"1983-03-01","valor":1515.47},{"fecha":"1983-02-28","valor":1514.5},{"fecha":"1983-02-27","valor":1513.54},{"fecha":"1983-02-26","valor":1512.57},{"fecha":"1983-02-25","valor":1511.61},{"fecha":"1983-02-24","valor":1510.65},{"fecha":"1983-02-23","valor":1509.69},{"fecha":"1983-02-22","valor":1508.72},{"fecha":"1983-02-21","valor":1507.76},{"fecha":"1983-02-20","valor":1506.8},{"fecha":"1983-02-19","valor":1505.84},{"fecha":"1983-02-18","valor":1504.88},{"fecha":"1983-02-17","valor":1503.93},{"fecha":"1983-02-16","valor":1502.97},{"fecha":"1983-02-15","valor":1502.01},{"fecha":"1983-02-14","valor":1501.05},{"fecha":"1983-02-13","valor":1500.1},{"fecha":"1983-02-12","valor":1499.14},{"fecha":"1983-02-11","valor":1498.19},{"fecha":"1983-02-10","valor":1497.23},{"fecha":"1983-02-09","valor":1496.28},{"fecha":"1983-02-08","valor":1495.71},{"fecha":"1983-02-07","valor":1495.13},{"fecha":"1983-02-06","valor":1494.56},{"fecha":"1983-02-05","valor":1493.98},{"fecha":"1983-02-04","valor":1493.41},{"fecha":"1983-02-03","valor":1492.83},{"fecha":"1983-02-02","valor":1492.26},{"fecha":"1983-02-01","valor":1491.68},{"fecha":"1983-01-31","valor":1491.11},{"fecha":"1983-01-30","valor":1490.54},{"fecha":"1983-01-29","valor":1489.96},{"fecha":"1983-01-28","valor":1489.39},{"fecha":"1983-01-27","valor":1488.82},{"fecha":"1983-01-26","valor":1488.24},{"fecha":"1983-01-25","valor":1487.67},{"fecha":"1983-01-24","valor":1487.1},{"fecha":"1983-01-23","valor":1486.53},{"fecha":"1983-01-22","valor":1485.95},{"fecha":"1983-01-21","valor":1485.38},{"fecha":"1983-01-20","valor":1484.81},{"fecha":"1983-01-19","valor":1484.24},{"fecha":"1983-01-18","valor":1483.67},{"fecha":"1983-01-17","valor":1483.1},{"fecha":"1983-01-16","valor":1482.53},{"fecha":"1983-01-15","valor":1481.96},{"fecha":"1983-01-14","valor":1481.39},{"fecha":"1983-01-13","valor":1480.82},{"fecha":"1983-01-12","valor":1480.25},{"fecha":"1983-01-11","valor":1479.68},{"fecha":"1983-01-10","valor":1479.11},{"fecha":"1983-01-09","valor":1478.54},{"fecha":"1983-01-08","valor":1477.0},{"fecha":"1983-01-07","valor":1475.45},{"fecha":"1983-01-06","valor":1473.9},{"fecha":"1983-01-05","valor":1472.36},{"fecha":"1983-01-04","valor":1470.82},{"fecha":"1983-01-03","valor":1469.28},{"fecha":"1983-01-02","valor":1467.74},{"fecha":"1983-01-01","valor":1466.21},{"fecha":"1982-12-31","valor":1464.67},{"fecha":"1982-12-30","valor":1463.14},{"fecha":"1982-12-29","valor":1461.61},{"fecha":"1982-12-28","valor":1460.08},{"fecha":"1982-12-27","valor":1458.55},{"fecha":"1982-12-26","valor":1457.02},{"fecha":"1982-12-25","valor":1455.5},{"fecha":"1982-12-24","valor":1453.97},{"fecha":"1982-12-23","valor":1452.45},{"fecha":"1982-12-22","valor":1450.93},{"fecha":"1982-12-21","valor":1449.41},{"fecha":"1982-12-20","valor":1447.89},{"fecha":"1982-12-19","valor":1446.38},{"fecha":"1982-12-18","valor":1444.87},{"fecha":"1982-12-17","valor":1443.35},{"fecha":"1982-12-16","valor":1441.84},{"fecha":"1982-12-15","valor":1440.33},{"fecha":"1982-12-14","valor":1438.82},{"fecha":"1982-12-13","valor":1437.32},{"fecha":"1982-12-12","valor":1435.81},{"fecha":"1982-12-11","valor":1434.31},{"fecha":"1982-12-10","valor":1432.81},{"fecha":"1982-12-09","valor":1431.31},{"fecha":"1982-12-08","valor":1429.07},{"fecha":"1982-12-07","valor":1426.84},{"fecha":"1982-12-06","valor":1424.61},{"fecha":"1982-12-05","valor":1422.39},{"fecha":"1982-12-04","valor":1420.17},{"fecha":"1982-12-03","valor":1417.95},{"fecha":"1982-12-02","valor":1415.73},{"fecha":"1982-12-01","valor":1413.52},{"fecha":"1982-11-30","valor":1411.32},{"fecha":"1982-11-29","valor":1409.11},{"fecha":"1982-11-28","valor":1406.91},{"fecha":"1982-11-27","valor":1404.71},{"fecha":"1982-11-26","valor":1402.52},{"fecha":"1982-11-25","valor":1400.33},{"fecha":"1982-11-24","valor":1398.14},{"fecha":"1982-11-23","valor":1395.96},{"fecha":"1982-11-22","valor":1393.78},{"fecha":"1982-11-21","valor":1391.6},{"fecha":"1982-11-20","valor":1389.43},{"fecha":"1982-11-19","valor":1387.26},{"fecha":"1982-11-18","valor":1385.1},{"fecha":"1982-11-17","valor":1382.93},{"fecha":"1982-11-16","valor":1380.77},{"fecha":"1982-11-15","valor":1378.62},{"fecha":"1982-11-14","valor":1376.46},{"fecha":"1982-11-13","valor":1374.31},{"fecha":"1982-11-12","valor":1372.17},{"fecha":"1982-11-11","valor":1370.03},{"fecha":"1982-11-10","valor":1367.89},{"fecha":"1982-11-09","valor":1365.75},{"fecha":"1982-11-08","valor":1363.89},{"fecha":"1982-11-07","valor":1362.04},{"fecha":"1982-11-06","valor":1360.19},{"fecha":"1982-11-05","valor":1358.35},{"fecha":"1982-11-04","valor":1356.5},{"fecha":"1982-11-03","valor":1354.66},{"fecha":"1982-11-02","valor":1352.82},{"fecha":"1982-11-01","valor":1350.99},{"fecha":"1982-10-31","valor":1349.15},{"fecha":"1982-10-30","valor":1347.32},{"fecha":"1982-10-29","valor":1345.49},{"fecha":"1982-10-28","valor":1343.67},{"fecha":"1982-10-27","valor":1341.84},{"fecha":"1982-10-26","valor":1340.02},{"fecha":"1982-10-25","valor":1338.21},{"fecha":"1982-10-24","valor":1336.39},{"fecha":"1982-10-23","valor":1334.58},{"fecha":"1982-10-22","valor":1332.76},{"fecha":"1982-10-21","valor":1330.96},{"fecha":"1982-10-20","valor":1329.15},{"fecha":"1982-10-19","valor":1327.34},{"fecha":"1982-10-18","valor":1325.54},{"fecha":"1982-10-17","valor":1323.74},{"fecha":"1982-10-16","valor":1321.95},{"fecha":"1982-10-15","valor":1320.15},{"fecha":"1982-10-14","valor":1318.36},{"fecha":"1982-10-13","valor":1316.57},{"fecha":"1982-10-12","valor":1314.79},{"fecha":"1982-10-11","valor":1313.0},{"fecha":"1982-10-10","valor":1311.22},{"fecha":"1982-10-09","valor":1309.44},{"fecha":"1982-10-08","valor":1308.07},{"fecha":"1982-10-07","valor":1306.7},{"fecha":"1982-10-06","valor":1305.32},{"fecha":"1982-10-05","valor":1303.95},{"fecha":"1982-10-04","valor":1302.59},{"fecha":"1982-10-03","valor":1301.22},{"fecha":"1982-10-02","valor":1299.85},{"fecha":"1982-10-01","valor":1298.49},{"fecha":"1982-09-30","valor":1297.13},{"fecha":"1982-09-29","valor":1295.77},{"fecha":"1982-09-28","valor":1294.41},{"fecha":"1982-09-27","valor":1293.05},{"fecha":"1982-09-26","valor":1291.69},{"fecha":"1982-09-25","valor":1290.34},{"fecha":"1982-09-24","valor":1288.98},{"fecha":"1982-09-23","valor":1287.63},{"fecha":"1982-09-22","valor":1286.28},{"fecha":"1982-09-21","valor":1284.93},{"fecha":"1982-09-20","valor":1283.58},{"fecha":"1982-09-19","valor":1282.23},{"fecha":"1982-09-18","valor":1280.89},{"fecha":"1982-09-17","valor":1279.54},{"fecha":"1982-09-16","valor":1278.2},{"fecha":"1982-09-15","valor":1276.86},{"fecha":"1982-09-14","valor":1275.52},{"fecha":"1982-09-13","valor":1274.18},{"fecha":"1982-09-12","valor":1272.84},{"fecha":"1982-09-11","valor":1271.51},{"fecha":"1982-09-10","valor":1270.17},{"fecha":"1982-09-09","valor":1268.84},{"fecha":"1982-09-08","valor":1268.03},{"fecha":"1982-09-07","valor":1267.22},{"fecha":"1982-09-06","valor":1266.41},{"fecha":"1982-09-05","valor":1265.6},{"fecha":"1982-09-04","valor":1264.79},{"fecha":"1982-09-03","valor":1263.99},{"fecha":"1982-09-02","valor":1263.18},{"fecha":"1982-09-01","valor":1262.37},{"fecha":"1982-08-31","valor":1261.57},{"fecha":"1982-08-30","valor":1260.76},{"fecha":"1982-08-29","valor":1259.95},{"fecha":"1982-08-28","valor":1259.15},{"fecha":"1982-08-27","valor":1258.35},{"fecha":"1982-08-26","valor":1257.54},{"fecha":"1982-08-25","valor":1256.74},{"fecha":"1982-08-24","valor":1255.94},{"fecha":"1982-08-23","valor":1255.13},{"fecha":"1982-08-22","valor":1254.33},{"fecha":"1982-08-21","valor":1253.53},{"fecha":"1982-08-20","valor":1252.73},{"fecha":"1982-08-19","valor":1251.93},{"fecha":"1982-08-18","valor":1251.13},{"fecha":"1982-08-17","valor":1250.33},{"fecha":"1982-08-16","valor":1249.54},{"fecha":"1982-08-15","valor":1248.74},{"fecha":"1982-08-14","valor":1247.94},{"fecha":"1982-08-13","valor":1247.14},{"fecha":"1982-08-12","valor":1246.35},{"fecha":"1982-08-11","valor":1245.55},{"fecha":"1982-08-10","valor":1244.75},{"fecha":"1982-08-09","valor":1243.96},{"fecha":"1982-08-08","valor":1243.68},{"fecha":"1982-08-07","valor":1243.4},{"fecha":"1982-08-06","valor":1243.12},{"fecha":"1982-08-05","valor":1242.84},{"fecha":"1982-08-04","valor":1242.56},{"fecha":"1982-08-03","valor":1242.28},{"fecha":"1982-08-02","valor":1242.0},{"fecha":"1982-08-01","valor":1241.72},{"fecha":"1982-07-31","valor":1241.44},{"fecha":"1982-07-30","valor":1241.16},{"fecha":"1982-07-29","valor":1240.88},{"fecha":"1982-07-28","valor":1240.6},{"fecha":"1982-07-27","valor":1240.32},{"fecha":"1982-07-26","valor":1240.04},{"fecha":"1982-07-25","valor":1239.77},{"fecha":"1982-07-24","valor":1239.47},{"fecha":"1982-07-23","valor":1239.21},{"fecha":"1982-07-22","valor":1238.93},{"fecha":"1982-07-21","valor":1238.65},{"fecha":"1982-07-20","valor":1238.37},{"fecha":"1982-07-19","valor":1238.09},{"fecha":"1982-07-18","valor":1237.81},{"fecha":"1982-07-17","valor":1237.54},{"fecha":"1982-07-16","valor":1237.26},{"fecha":"1982-07-15","valor":1236.98},{"fecha":"1982-07-14","valor":1236.7},{"fecha":"1982-07-13","valor":1236.42},{"fecha":"1982-07-12","valor":1236.14},{"fecha":"1982-07-11","valor":1235.87},{"fecha":"1982-07-10","valor":1235.59},{"fecha":"1982-07-09","valor":1235.31},{"fecha":"1982-07-08","valor":1235.52},{"fecha":"1982-07-07","valor":1235.73},{"fecha":"1982-07-06","valor":1235.93},{"fecha":"1982-07-05","valor":1236.14},{"fecha":"1982-07-04","valor":1236.34},{"fecha":"1982-07-03","valor":1236.55},{"fecha":"1982-07-02","valor":1236.76},{"fecha":"1982-07-01","valor":1236.96},{"fecha":"1982-06-30","valor":1237.17},{"fecha":"1982-06-29","valor":1237.38},{"fecha":"1982-06-28","valor":1237.58},{"fecha":"1982-06-27","valor":1237.79},{"fecha":"1982-06-26","valor":1238.0},{"fecha":"1982-06-25","valor":1238.21},{"fecha":"1982-06-24","valor":1238.41},{"fecha":"1982-06-23","valor":1238.62},{"fecha":"1982-06-22","valor":1238.83},{"fecha":"1982-06-21","valor":1239.03},{"fecha":"1982-06-20","valor":1239.24},{"fecha":"1982-06-19","valor":1239.45},{"fecha":"1982-06-18","valor":1239.65},{"fecha":"1982-06-17","valor":1239.86},{"fecha":"1982-06-16","valor":1240.07},{"fecha":"1982-06-15","valor":1240.28},{"fecha":"1982-06-14","valor":1240.48},{"fecha":"1982-06-13","valor":1240.69},{"fecha":"1982-06-12","valor":1240.9},{"fecha":"1982-06-11","valor":1241.11},{"fecha":"1982-06-10","valor":1241.31},{"fecha":"1982-06-09","valor":1241.52},{"fecha":"1982-06-08","valor":1241.56},{"fecha":"1982-06-07","valor":1241.6},{"fecha":"1982-06-06","valor":1241.64},{"fecha":"1982-06-05","valor":1241.68},{"fecha":"1982-06-04","valor":1241.72},{"fecha":"1982-06-03","valor":1241.76},{"fecha":"1982-06-02","valor":1241.8},{"fecha":"1982-06-01","valor":1241.84},{"fecha":"1982-05-31","valor":1241.88},{"fecha":"1982-05-30","valor":1241.92},{"fecha":"1982-05-29","valor":1241.96},{"fecha":"1982-05-28","valor":1242.0},{"fecha":"1982-05-27","valor":1242.04},{"fecha":"1982-05-26","valor":1242.08},{"fecha":"1982-05-25","valor":1242.12},{"fecha":"1982-05-24","valor":1242.16},{"fecha":"1982-05-23","valor":1242.2},{"fecha":"1982-05-22","valor":1242.24},{"fecha":"1982-05-21","valor":1242.28},{"fecha":"1982-05-20","valor":1242.32},{"fecha":"1982-05-19","valor":1242.36},{"fecha":"1982-05-18","valor":1242.4},{"fecha":"1982-05-17","valor":1242.44},{"fecha":"1982-05-16","valor":1242.48},{"fecha":"1982-05-15","valor":1242.52},{"fecha":"1982-05-14","valor":1242.56},{"fecha":"1982-05-13","valor":1242.6},{"fecha":"1982-05-12","valor":1242.64},{"fecha":"1982-05-11","valor":1242.68},{"fecha":"1982-05-10","valor":1242.72},{"fecha":"1982-05-09","valor":1242.76},{"fecha":"1982-05-08","valor":1242.6},{"fecha":"1982-05-07","valor":1242.43},{"fecha":"1982-05-06","valor":1242.27},{"fecha":"1982-05-05","valor":1242.1},{"fecha":"1982-05-04","valor":1241.93},{"fecha":"1982-05-03","valor":1241.77},{"fecha":"1982-05-02","valor":1241.6},{"fecha":"1982-05-01","valor":1241.44},{"fecha":"1982-04-30","valor":1241.27},{"fecha":"1982-04-29","valor":1241.11},{"fecha":"1982-04-28","valor":1240.94},{"fecha":"1982-04-27","valor":1240.78},{"fecha":"1982-04-26","valor":1240.61},{"fecha":"1982-04-25","valor":1240.45},{"fecha":"1982-04-24","valor":1240.28},{"fecha":"1982-04-23","valor":1240.12},{"fecha":"1982-04-22","valor":1239.95},{"fecha":"1982-04-21","valor":1239.79},{"fecha":"1982-04-20","valor":1239.62},{"fecha":"1982-04-19","valor":1239.46},{"fecha":"1982-04-18","valor":1239.29},{"fecha":"1982-04-17","valor":1239.13},{"fecha":"1982-04-16","valor":1238.96},{"fecha":"1982-04-15","valor":1238.8},{"fecha":"1982-04-14","valor":1238.63},{"fecha":"1982-04-13","valor":1238.47},{"fecha":"1982-04-12","valor":1238.3},{"fecha":"1982-04-11","valor":1238.14},{"fecha":"1982-04-10","valor":1237.97},{"fecha":"1982-04-09","valor":1237.81},{"fecha":"1982-04-08","valor":1238.13},{"fecha":"1982-04-07","valor":1238.45},{"fecha":"1982-04-06","valor":1238.77},{"fecha":"1982-04-05","valor":1239.09},{"fecha":"1982-04-04","valor":1239.41},{"fecha":"1982-04-03","valor":1239.73},{"fecha":"1982-04-02","valor":1240.05},{"fecha":"1982-04-01","valor":1240.38},{"fecha":"1982-03-31","valor":1240.7},{"fecha":"1982-03-30","valor":1241.02},{"fecha":"1982-03-29","valor":1241.34},{"fecha":"1982-03-28","valor":1241.66},{"fecha":"1982-03-27","valor":1241.98},{"fecha":"1982-03-26","valor":1242.31},{"fecha":"1982-03-25","valor":1242.63},{"fecha":"1982-03-24","valor":1242.95},{"fecha":"1982-03-23","valor":1243.27},{"fecha":"1982-03-22","valor":1243.59},{"fecha":"1982-03-21","valor":1243.92},{"fecha":"1982-03-20","valor":1244.24},{"fecha":"1982-03-19","valor":1244.56},{"fecha":"1982-03-18","valor":1244.88},{"fecha":"1982-03-17","valor":1245.21},{"fecha":"1982-03-16","valor":1245.53},{"fecha":"1982-03-15","valor":1245.85},{"fecha":"1982-03-14","valor":1246.17},{"fecha":"1982-03-13","valor":1246.5},{"fecha":"1982-03-12","valor":1246.82},{"fecha":"1982-03-11","valor":1247.14},{"fecha":"1982-03-10","valor":1247.47},{"fecha":"1982-03-09","valor":1247.79},{"fecha":"1982-03-08","valor":1247.48},{"fecha":"1982-03-07","valor":1247.17},{"fecha":"1982-03-06","valor":1246.86},{"fecha":"1982-03-05","valor":1246.55},{"fecha":"1982-03-04","valor":1246.24},{"fecha":"1982-03-03","valor":1245.93},{"fecha":"1982-03-02","valor":1245.62},{"fecha":"1982-03-01","valor":1245.31},{"fecha":"1982-02-28","valor":1245.0},{"fecha":"1982-02-27","valor":1244.69},{"fecha":"1982-02-26","valor":1244.38},{"fecha":"1982-02-25","valor":1244.07},{"fecha":"1982-02-24","valor":1243.76},{"fecha":"1982-02-23","valor":1243.45},{"fecha":"1982-02-22","valor":1243.14},{"fecha":"1982-02-21","valor":1242.83},{"fecha":"1982-02-20","valor":1242.52},{"fecha":"1982-02-19","valor":1242.21},{"fecha":"1982-02-18","valor":1241.9},{"fecha":"1982-02-17","valor":1241.59},{"fecha":"1982-02-16","valor":1241.28},{"fecha":"1982-02-15","valor":1240.97},{"fecha":"1982-02-14","valor":1240.66},{"fecha":"1982-02-13","valor":1240.36},{"fecha":"1982-02-12","valor":1240.05},{"fecha":"1982-02-11","valor":1239.74},{"fecha":"1982-02-10","valor":1239.43},{"fecha":"1982-02-09","valor":1239.12},{"fecha":"1982-02-08","valor":1238.93},{"fecha":"1982-02-07","valor":1238.73},{"fecha":"1982-02-06","valor":1238.53},{"fecha":"1982-02-05","valor":1238.33},{"fecha":"1982-02-04","valor":1238.13},{"fecha":"1982-02-03","valor":1237.93},{"fecha":"1982-02-02","valor":1237.73},{"fecha":"1982-02-01","valor":1237.53},{"fecha":"1982-01-31","valor":1237.33},{"fecha":"1982-01-30","valor":1237.13},{"fecha":"1982-01-29","valor":1236.93},{"fecha":"1982-01-28","valor":1236.73},{"fecha":"1982-01-27","valor":1236.54},{"fecha":"1982-01-26","valor":1236.34},{"fecha":"1982-01-25","valor":1236.14},{"fecha":"1982-01-24","valor":1235.94},{"fecha":"1982-01-23","valor":1235.74},{"fecha":"1982-01-22","valor":1235.54},{"fecha":"1982-01-21","valor":1235.34},{"fecha":"1982-01-20","valor":1235.14},{"fecha":"1982-01-19","valor":1234.95},{"fecha":"1982-01-18","valor":1234.75},{"fecha":"1982-01-17","valor":1234.55},{"fecha":"1982-01-16","valor":1234.35},{"fecha":"1982-01-15","valor":1234.15},{"fecha":"1982-01-14","valor":1233.95},{"fecha":"1982-01-13","valor":1233.75},{"fecha":"1982-01-12","valor":1233.56},{"fecha":"1982-01-11","valor":1233.36},{"fecha":"1982-01-10","valor":1233.16},{"fecha":"1982-01-09","valor":1232.96},{"fecha":"1982-01-08","valor":1232.88},{"fecha":"1982-01-07","valor":1232.8},{"fecha":"1982-01-06","valor":1232.72},{"fecha":"1982-01-05","valor":1232.64},{"fecha":"1982-01-04","valor":1232.56},{"fecha":"1982-01-03","valor":1232.48},{"fecha":"1982-01-02","valor":1232.4},{"fecha":"1982-01-01","valor":1232.33},{"fecha":"1981-12-31","valor":1232.25},{"fecha":"1981-12-30","valor":1232.17},{"fecha":"1981-12-29","valor":1232.09},{"fecha":"1981-12-28","valor":1232.01},{"fecha":"1981-12-27","valor":1231.93},{"fecha":"1981-12-26","valor":1231.85},{"fecha":"1981-12-25","valor":1231.77},{"fecha":"1981-12-24","valor":1231.69},{"fecha":"1981-12-23","valor":1231.61},{"fecha":"1981-12-22","valor":1231.53},{"fecha":"1981-12-21","valor":1231.45},{"fecha":"1981-12-20","valor":1231.37},{"fecha":"1981-12-19","valor":1231.29},{"fecha":"1981-12-18","valor":1231.21},{"fecha":"1981-12-17","valor":1231.13},{"fecha":"1981-12-16","valor":1231.06},{"fecha":"1981-12-15","valor":1230.98},{"fecha":"1981-12-14","valor":1230.9},{"fecha":"1981-12-13","valor":1230.82},{"fecha":"1981-12-12","valor":1230.74},{"fecha":"1981-12-11","valor":1230.66},{"fecha":"1981-12-10","valor":1230.58},{"fecha":"1981-12-09","valor":1230.5},{"fecha":"1981-12-08","valor":1230.38},{"fecha":"1981-12-07","valor":1230.25},{"fecha":"1981-12-06","valor":1230.13},{"fecha":"1981-12-05","valor":1230.01},{"fecha":"1981-12-04","valor":1229.89},{"fecha":"1981-12-03","valor":1229.76},{"fecha":"1981-12-02","valor":1229.64},{"fecha":"1981-12-01","valor":1229.52},{"fecha":"1981-11-30","valor":1229.4},{"fecha":"1981-11-29","valor":1229.27},{"fecha":"1981-11-28","valor":1229.15},{"fecha":"1981-11-27","valor":1229.03},{"fecha":"1981-11-26","valor":1228.9},{"fecha":"1981-11-25","valor":1228.78},{"fecha":"1981-11-24","valor":1228.66},{"fecha":"1981-11-23","valor":1228.54},{"fecha":"1981-11-22","valor":1228.41},{"fecha":"1981-11-21","valor":1228.29},{"fecha":"1981-11-20","valor":1228.17},{"fecha":"1981-11-19","valor":1228.05},{"fecha":"1981-11-18","valor":1227.92},{"fecha":"1981-11-17","valor":1227.8},{"fecha":"1981-11-16","valor":1227.68},{"fecha":"1981-11-15","valor":1227.56},{"fecha":"1981-11-14","valor":1227.43},{"fecha":"1981-11-13","valor":1227.31},{"fecha":"1981-11-12","valor":1227.19},{"fecha":"1981-11-11","valor":1227.07},{"fecha":"1981-11-10","valor":1226.94},{"fecha":"1981-11-09","valor":1226.82},{"fecha":"1981-11-08","valor":1226.47},{"fecha":"1981-11-07","valor":1226.11},{"fecha":"1981-11-06","valor":1225.76},{"fecha":"1981-11-05","valor":1225.41},{"fecha":"1981-11-04","valor":1225.05},{"fecha":"1981-11-03","valor":1224.7},{"fecha":"1981-11-02","valor":1224.34},{"fecha":"1981-11-01","valor":1223.99},{"fecha":"1981-10-31","valor":1223.64},{"fecha":"1981-10-30","valor":1223.28},{"fecha":"1981-10-29","valor":1222.93},{"fecha":"1981-10-28","valor":1222.58},{"fecha":"1981-10-27","valor":1222.22},{"fecha":"1981-10-26","valor":1221.87},{"fecha":"1981-10-25","valor":1221.52},{"fecha":"1981-10-24","valor":1221.16},{"fecha":"1981-10-23","valor":1220.81},{"fecha":"1981-10-22","valor":1220.46},{"fecha":"1981-10-21","valor":1220.1},{"fecha":"1981-10-20","valor":1219.75},{"fecha":"1981-10-19","valor":1219.4},{"fecha":"1981-10-18","valor":1219.05},{"fecha":"1981-10-17","valor":1218.69},{"fecha":"1981-10-16","valor":1218.34},{"fecha":"1981-10-15","valor":1217.99},{"fecha":"1981-10-14","valor":1217.64},{"fecha":"1981-10-13","valor":1217.29},{"fecha":"1981-10-12","valor":1216.93},{"fecha":"1981-10-11","valor":1216.58},{"fecha":"1981-10-10","valor":1216.23},{"fecha":"1981-10-09","valor":1215.88},{"fecha":"1981-10-08","valor":1215.39},{"fecha":"1981-10-07","valor":1214.91},{"fecha":"1981-10-06","valor":1214.43},{"fecha":"1981-10-05","valor":1213.95},{"fecha":"1981-10-04","valor":1213.46},{"fecha":"1981-10-03","valor":1212.98},{"fecha":"1981-10-02","valor":1212.5},{"fecha":"1981-10-01","valor":1212.02},{"fecha":"1981-09-30","valor":1211.53},{"fecha":"1981-09-29","valor":1211.05},{"fecha":"1981-09-28","valor":1210.57},{"fecha":"1981-09-27","valor":1210.09},{"fecha":"1981-09-26","valor":1209.61},{"fecha":"1981-09-25","valor":1209.13},{"fecha":"1981-09-24","valor":1208.65},{"fecha":"1981-09-23","valor":1208.17},{"fecha":"1981-09-22","valor":1207.69},{"fecha":"1981-09-21","valor":1207.21},{"fecha":"1981-09-20","valor":1206.73},{"fecha":"1981-09-19","valor":1206.25},{"fecha":"1981-09-18","valor":1205.77},{"fecha":"1981-09-17","valor":1205.29},{"fecha":"1981-09-16","valor":1204.81},{"fecha":"1981-09-15","valor":1204.33},{"fecha":"1981-09-14","valor":1203.85},{"fecha":"1981-09-13","valor":1203.37},{"fecha":"1981-09-12","valor":1202.89},{"fecha":"1981-09-11","valor":1202.42},{"fecha":"1981-09-10","valor":1201.94},{"fecha":"1981-09-09","valor":1201.46},{"fecha":"1981-09-08","valor":1201.22},{"fecha":"1981-09-07","valor":1200.99},{"fecha":"1981-09-06","valor":1200.76},{"fecha":"1981-09-05","valor":1200.53},{"fecha":"1981-09-04","valor":1200.3},{"fecha":"1981-09-03","valor":1200.07},{"fecha":"1981-09-02","valor":1199.83},{"fecha":"1981-09-01","valor":1199.6},{"fecha":"1981-08-31","valor":1199.37},{"fecha":"1981-08-30","valor":1199.14},{"fecha":"1981-08-29","valor":1198.91},{"fecha":"1981-08-28","valor":1198.68},{"fecha":"1981-08-27","valor":1198.45},{"fecha":"1981-08-26","valor":1198.21},{"fecha":"1981-08-25","valor":1197.98},{"fecha":"1981-08-24","valor":1197.75},{"fecha":"1981-08-23","valor":1197.52},{"fecha":"1981-08-22","valor":1197.29},{"fecha":"1981-08-21","valor":1197.06},{"fecha":"1981-08-20","valor":1196.83},{"fecha":"1981-08-19","valor":1196.6},{"fecha":"1981-08-18","valor":1196.37},{"fecha":"1981-08-17","valor":1196.14},{"fecha":"1981-08-16","valor":1195.9},{"fecha":"1981-08-15","valor":1195.67},{"fecha":"1981-08-14","valor":1195.44},{"fecha":"1981-08-13","valor":1195.21},{"fecha":"1981-08-12","valor":1194.98},{"fecha":"1981-08-11","valor":1194.75},{"fecha":"1981-08-10","valor":1194.52},{"fecha":"1981-08-09","valor":1194.29},{"fecha":"1981-08-08","valor":1194.25},{"fecha":"1981-08-07","valor":1194.22},{"fecha":"1981-08-06","valor":1194.18},{"fecha":"1981-08-05","valor":1194.14},{"fecha":"1981-08-04","valor":1194.1},{"fecha":"1981-08-03","valor":1194.06},{"fecha":"1981-08-02","valor":1194.02},{"fecha":"1981-08-01","valor":1193.99},{"fecha":"1981-07-31","valor":1193.95},{"fecha":"1981-07-30","valor":1193.91},{"fecha":"1981-07-29","valor":1193.87},{"fecha":"1981-07-28","valor":1193.83},{"fecha":"1981-07-27","valor":1193.79},{"fecha":"1981-07-26","valor":1193.75},{"fecha":"1981-07-25","valor":1193.72},{"fecha":"1981-07-24","valor":1193.68},{"fecha":"1981-07-23","valor":1193.64},{"fecha":"1981-07-22","valor":1193.6},{"fecha":"1981-07-21","valor":1193.56},{"fecha":"1981-07-20","valor":1193.52},{"fecha":"1981-07-19","valor":1193.48},{"fecha":"1981-07-18","valor":1193.45},{"fecha":"1981-07-17","valor":1193.41},{"fecha":"1981-07-16","valor":1193.37},{"fecha":"1981-07-15","valor":1193.33},{"fecha":"1981-07-14","valor":1193.29},{"fecha":"1981-07-13","valor":1193.25},{"fecha":"1981-07-12","valor":1193.22},{"fecha":"1981-07-11","valor":1193.18},{"fecha":"1981-07-10","valor":1193.14},{"fecha":"1981-07-09","valor":1193.1},{"fecha":"1981-07-08","valor":1192.59},{"fecha":"1981-07-07","valor":1192.07},{"fecha":"1981-07-06","valor":1191.56},{"fecha":"1981-07-05","valor":1191.05},{"fecha":"1981-07-04","valor":1190.54},{"fecha":"1981-07-03","valor":1190.02},{"fecha":"1981-07-02","valor":1189.51},{"fecha":"1981-07-01","valor":1189.0},{"fecha":"1981-06-30","valor":1188.49},{"fecha":"1981-06-29","valor":1187.98},{"fecha":"1981-06-28","valor":1187.46},{"fecha":"1981-06-27","valor":1186.95},{"fecha":"1981-06-26","valor":1186.44},{"fecha":"1981-06-25","valor":1185.93},{"fecha":"1981-06-24","valor":1185.42},{"fecha":"1981-06-23","valor":1184.91},{"fecha":"1981-06-22","valor":1184.4},{"fecha":"1981-06-21","valor":1183.89},{"fecha":"1981-06-20","valor":1183.38},{"fecha":"1981-06-19","valor":1182.87},{"fecha":"1981-06-18","valor":1182.36},{"fecha":"1981-06-17","valor":1181.85},{"fecha":"1981-06-16","valor":1181.34},{"fecha":"1981-06-15","valor":1180.84},{"fecha":"1981-06-14","valor":1180.33},{"fecha":"1981-06-13","valor":1179.82},{"fecha":"1981-06-12","valor":1179.31},{"fecha":"1981-06-11","valor":1178.8},{"fecha":"1981-06-10","valor":1178.3},{"fecha":"1981-06-09","valor":1177.79},{"fecha":"1981-06-08","valor":1177.33},{"fecha":"1981-06-07","valor":1176.88},{"fecha":"1981-06-06","valor":1176.43},{"fecha":"1981-06-05","valor":1175.97},{"fecha":"1981-06-04","valor":1175.52},{"fecha":"1981-06-03","valor":1175.07},{"fecha":"1981-06-02","valor":1174.62},{"fecha":"1981-06-01","valor":1174.17},{"fecha":"1981-05-31","valor":1173.71},{"fecha":"1981-05-30","valor":1173.26},{"fecha":"1981-05-29","valor":1172.81},{"fecha":"1981-05-28","valor":1172.36},{"fecha":"1981-05-27","valor":1171.91},{"fecha":"1981-05-26","valor":1171.46},{"fecha":"1981-05-25","valor":1171.01},{"fecha":"1981-05-24","valor":1170.56},{"fecha":"1981-05-23","valor":1170.11},{"fecha":"1981-05-22","valor":1169.66},{"fecha":"1981-05-21","valor":1169.21},{"fecha":"1981-05-20","valor":1168.76},{"fecha":"1981-05-19","valor":1168.31},{"fecha":"1981-05-18","valor":1167.86},{"fecha":"1981-05-17","valor":1167.41},{"fecha":"1981-05-16","valor":1166.96},{"fecha":"1981-05-15","valor":1166.51},{"fecha":"1981-05-14","valor":1166.06},{"fecha":"1981-05-13","valor":1165.61},{"fecha":"1981-05-12","valor":1165.16},{"fecha":"1981-05-11","valor":1164.72},{"fecha":"1981-05-10","valor":1164.27},{"fecha":"1981-05-09","valor":1163.82},{"fecha":"1981-05-08","valor":1163.51},{"fecha":"1981-05-07","valor":1163.2},{"fecha":"1981-05-06","valor":1162.89},{"fecha":"1981-05-05","valor":1162.58},{"fecha":"1981-05-04","valor":1162.27},{"fecha":"1981-05-03","valor":1161.96},{"fecha":"1981-05-02","valor":1161.65},{"fecha":"1981-05-01","valor":1161.35},{"fecha":"1981-04-30","valor":1161.04},{"fecha":"1981-04-29","valor":1160.73},{"fecha":"1981-04-28","valor":1160.42},{"fecha":"1981-04-27","valor":1160.11},{"fecha":"1981-04-26","valor":1159.81},{"fecha":"1981-04-25","valor":1159.5},{"fecha":"1981-04-24","valor":1159.19},{"fecha":"1981-04-23","valor":1158.88},{"fecha":"1981-04-22","valor":1158.57},{"fecha":"1981-04-21","valor":1158.27},{"fecha":"1981-04-20","valor":1157.96},{"fecha":"1981-04-19","valor":1157.65},{"fecha":"1981-04-18","valor":1157.34},{"fecha":"1981-04-17","valor":1157.04},{"fecha":"1981-04-16","valor":1156.73},{"fecha":"1981-04-15","valor":1156.42},{"fecha":"1981-04-14","valor":1156.11},{"fecha":"1981-04-13","valor":1155.81},{"fecha":"1981-04-12","valor":1155.5},{"fecha":"1981-04-11","valor":1155.19},{"fecha":"1981-04-10","valor":1154.89},{"fecha":"1981-04-09","valor":1154.58},{"fecha":"1981-04-08","valor":1154.47},{"fecha":"1981-04-07","valor":1154.36},{"fecha":"1981-04-06","valor":1154.25},{"fecha":"1981-04-05","valor":1154.14},{"fecha":"1981-04-04","valor":1154.03},{"fecha":"1981-04-03","valor":1153.91},{"fecha":"1981-04-02","valor":1153.8},{"fecha":"1981-04-01","valor":1153.69},{"fecha":"1981-03-31","valor":1153.58},{"fecha":"1981-03-30","valor":1153.47},{"fecha":"1981-03-29","valor":1153.36},{"fecha":"1981-03-28","valor":1153.25},{"fecha":"1981-03-27","valor":1153.13},{"fecha":"1981-03-26","valor":1153.02},{"fecha":"1981-03-25","valor":1152.91},{"fecha":"1981-03-24","valor":1152.8},{"fecha":"1981-03-23","valor":1152.69},{"fecha":"1981-03-22","valor":1152.58},{"fecha":"1981-03-21","valor":1152.47},{"fecha":"1981-03-20","valor":1152.35},{"fecha":"1981-03-19","valor":1152.24},{"fecha":"1981-03-18","valor":1152.13},{"fecha":"1981-03-17","valor":1152.02},{"fecha":"1981-03-16","valor":1151.91},{"fecha":"1981-03-15","valor":1151.8},{"fecha":"1981-03-14","valor":1151.69},{"fecha":"1981-03-13","valor":1151.58},{"fecha":"1981-03-12","valor":1151.46},{"fecha":"1981-03-11","valor":1151.35},{"fecha":"1981-03-10","valor":1151.24},{"fecha":"1981-03-09","valor":1151.13},{"fecha":"1981-03-08","valor":1150.48},{"fecha":"1981-03-07","valor":1149.82},{"fecha":"1981-03-06","valor":1149.17},{"fecha":"1981-03-05","valor":1148.52},{"fecha":"1981-03-04","valor":1147.87},{"fecha":"1981-03-03","valor":1147.22},{"fecha":"1981-03-02","valor":1146.57},{"fecha":"1981-03-01","valor":1145.92},{"fecha":"1981-02-28","valor":1145.27},{"fecha":"1981-02-27","valor":1144.62},{"fecha":"1981-02-26","valor":1143.97},{"fecha":"1981-02-25","valor":1143.32},{"fecha":"1981-02-24","valor":1142.68},{"fecha":"1981-02-23","valor":1142.03},{"fecha":"1981-02-22","valor":1141.38},{"fecha":"1981-02-21","valor":1140.73},{"fecha":"1981-02-20","valor":1140.09},{"fecha":"1981-02-19","valor":1139.44},{"fecha":"1981-02-18","valor":1138.8},{"fecha":"1981-02-17","valor":1138.15},{"fecha":"1981-02-16","valor":1137.51},{"fecha":"1981-02-15","valor":1136.86},{"fecha":"1981-02-14","valor":1136.22},{"fecha":"1981-02-13","valor":1135.57},{"fecha":"1981-02-12","valor":1134.93},{"fecha":"1981-02-11","valor":1134.29},{"fecha":"1981-02-10","valor":1133.64},{"fecha":"1981-02-09","valor":1133.0},{"fecha":"1981-02-08","valor":1132.31},{"fecha":"1981-02-07","valor":1131.62},{"fecha":"1981-02-06","valor":1130.93},{"fecha":"1981-02-05","valor":1130.25},{"fecha":"1981-02-04","valor":1129.56},{"fecha":"1981-02-03","valor":1128.88},{"fecha":"1981-02-02","valor":1128.19},{"fecha":"1981-02-01","valor":1127.51},{"fecha":"1981-01-31","valor":1126.82},{"fecha":"1981-01-30","valor":1126.14},{"fecha":"1981-01-29","valor":1125.45},{"fecha":"1981-01-28","valor":1124.77},{"fecha":"1981-01-27","valor":1124.09},{"fecha":"1981-01-26","valor":1123.41},{"fecha":"1981-01-25","valor":1122.72},{"fecha":"1981-01-24","valor":1122.04},{"fecha":"1981-01-23","valor":1121.36},{"fecha":"1981-01-22","valor":1120.68},{"fecha":"1981-01-21","valor":1120.0},{"fecha":"1981-01-20","valor":1119.32},{"fecha":"1981-01-19","valor":1118.64},{"fecha":"1981-01-18","valor":1117.96},{"fecha":"1981-01-17","valor":1117.28},{"fecha":"1981-01-16","valor":1116.61},{"fecha":"1981-01-15","valor":1115.93},{"fecha":"1981-01-14","valor":1115.25},{"fecha":"1981-01-13","valor":1114.57},{"fecha":"1981-01-12","valor":1113.9},{"fecha":"1981-01-11","valor":1113.22},{"fecha":"1981-01-10","valor":1112.55},{"fecha":"1981-01-09","valor":1111.87},{"fecha":"1981-01-08","valor":1110.95},{"fecha":"1981-01-07","valor":1110.03},{"fecha":"1981-01-06","valor":1109.11},{"fecha":"1981-01-05","valor":1108.19},{"fecha":"1981-01-04","valor":1107.27},{"fecha":"1981-01-03","valor":1106.36},{"fecha":"1981-01-02","valor":1105.44},{"fecha":"1981-01-01","valor":1104.53},{"fecha":"1980-12-31","valor":1103.61},{"fecha":"1980-12-30","valor":1102.7},{"fecha":"1980-12-29","valor":1101.79},{"fecha":"1980-12-28","valor":1100.87},{"fecha":"1980-12-27","valor":1099.96},{"fecha":"1980-12-26","valor":1099.05},{"fecha":"1980-12-25","valor":1098.14},{"fecha":"1980-12-24","valor":1097.23},{"fecha":"1980-12-23","valor":1096.33},{"fecha":"1980-12-22","valor":1095.42},{"fecha":"1980-12-21","valor":1094.51},{"fecha":"1980-12-20","valor":1093.61},{"fecha":"1980-12-19","valor":1092.7},{"fecha":"1980-12-18","valor":1091.8},{"fecha":"1980-12-17","valor":1090.89},{"fecha":"1980-12-16","valor":1089.99},{"fecha":"1980-12-15","valor":1089.09},{"fecha":"1980-12-14","valor":1088.19},{"fecha":"1980-12-13","valor":1087.29},{"fecha":"1980-12-12","valor":1086.39},{"fecha":"1980-12-11","valor":1085.49},{"fecha":"1980-12-10","valor":1084.59},{"fecha":"1980-12-09","valor":1083.69},{"fecha":"1980-12-08","valor":1082.66},{"fecha":"1980-12-07","valor":1081.63},{"fecha":"1980-12-06","valor":1080.6},{"fecha":"1980-12-05","valor":1079.57},{"fecha":"1980-12-04","valor":1078.54},{"fecha":"1980-12-03","valor":1077.51},{"fecha":"1980-12-02","valor":1076.49},{"fecha":"1980-12-01","valor":1075.46},{"fecha":"1980-11-30","valor":1074.44},{"fecha":"1980-11-29","valor":1073.41},{"fecha":"1980-11-28","valor":1072.39},{"fecha":"1980-11-27","valor":1071.37},{"fecha":"1980-11-26","valor":1070.35},{"fecha":"1980-11-25","valor":1069.33},{"fecha":"1980-11-24","valor":1068.31},{"fecha":"1980-11-23","valor":1067.29},{"fecha":"1980-11-22","valor":1066.28},{"fecha":"1980-11-21","valor":1065.26},{"fecha":"1980-11-20","valor":1064.25},{"fecha":"1980-11-19","valor":1063.23},{"fecha":"1980-11-18","valor":1062.22},{"fecha":"1980-11-17","valor":1061.21},{"fecha":"1980-11-16","valor":1060.2},{"fecha":"1980-11-15","valor":1059.19},{"fecha":"1980-11-14","valor":1058.18},{"fecha":"1980-11-13","valor":1057.17},{"fecha":"1980-11-12","valor":1056.16},{"fecha":"1980-11-11","valor":1055.16},{"fecha":"1980-11-10","valor":1054.15},{"fecha":"1980-11-09","valor":1053.15},{"fecha":"1980-11-08","valor":1052.45},{"fecha":"1980-11-07","valor":1051.74},{"fecha":"1980-11-06","valor":1051.04},{"fecha":"1980-11-05","valor":1050.33},{"fecha":"1980-11-04","valor":1049.63},{"fecha":"1980-11-03","valor":1048.92},{"fecha":"1980-11-02","valor":1048.22},{"fecha":"1980-11-01","valor":1047.52},{"fecha":"1980-10-31","valor":1046.82},{"fecha":"1980-10-30","valor":1046.11},{"fecha":"1980-10-29","valor":1045.41},{"fecha":"1980-10-28","valor":1044.71},{"fecha":"1980-10-27","valor":1044.01},{"fecha":"1980-10-26","valor":1043.31},{"fecha":"1980-10-25","valor":1042.61},{"fecha":"1980-10-24","valor":1041.92},{"fecha":"1980-10-23","valor":1041.22},{"fecha":"1980-10-22","valor":1040.52},{"fecha":"1980-10-21","valor":1039.82},{"fecha":"1980-10-20","valor":1039.12},{"fecha":"1980-10-19","valor":1038.43},{"fecha":"1980-10-18","valor":1037.73},{"fecha":"1980-10-17","valor":1037.04},{"fecha":"1980-10-16","valor":1036.34},{"fecha":"1980-10-15","valor":1035.65},{"fecha":"1980-10-14","valor":1034.95},{"fecha":"1980-10-13","valor":1034.26},{"fecha":"1980-10-12","valor":1033.57},{"fecha":"1980-10-11","valor":1032.87},{"fecha":"1980-10-10","valor":1032.18},{"fecha":"1980-10-09","valor":1031.49},{"fecha":"1980-10-08","valor":1030.75},{"fecha":"1980-10-07","valor":1030.0},{"fecha":"1980-10-06","valor":1029.25},{"fecha":"1980-10-05","valor":1028.51},{"fecha":"1980-10-04","valor":1027.76},{"fecha":"1980-10-03","valor":1027.01},{"fecha":"1980-10-02","valor":1026.27},{"fecha":"1980-10-01","valor":1025.53},{"fecha":"1980-09-30","valor":1024.78},{"fecha":"1980-09-29","valor":1024.04},{"fecha":"1980-09-28","valor":1023.3},{"fecha":"1980-09-27","valor":1022.55},{"fecha":"1980-09-26","valor":1021.81},{"fecha":"1980-09-25","valor":1021.07},{"fecha":"1980-09-24","valor":1020.33},{"fecha":"1980-09-23","valor":1019.59},{"fecha":"1980-09-22","valor":1018.85},{"fecha":"1980-09-21","valor":1018.11},{"fecha":"1980-09-20","valor":1017.38},{"fecha":"1980-09-19","valor":1016.64},{"fecha":"1980-09-18","valor":1015.9},{"fecha":"1980-09-17","valor":1015.16},{"fecha":"1980-09-16","valor":1014.43},{"fecha":"1980-09-15","valor":1013.69},{"fecha":"1980-09-14","valor":1012.96},{"fecha":"1980-09-13","valor":1012.22},{"fecha":"1980-09-12","valor":1011.49},{"fecha":"1980-09-11","valor":1010.76},{"fecha":"1980-09-10","valor":1010.02},{"fecha":"1980-09-09","valor":1009.29},{"fecha":"1980-09-08","valor":1008.65},{"fecha":"1980-09-07","valor":1008.0},{"fecha":"1980-09-06","valor":1007.36},{"fecha":"1980-09-05","valor":1006.71},{"fecha":"1980-09-04","valor":1006.07},{"fecha":"1980-09-03","valor":1005.43},{"fecha":"1980-09-02","valor":1004.79},{"fecha":"1980-09-01","valor":1004.15},{"fecha":"1980-08-31","valor":1003.5},{"fecha":"1980-08-30","valor":1002.86},{"fecha":"1980-08-29","valor":1002.22},{"fecha":"1980-08-28","valor":1001.58},{"fecha":"1980-08-27","valor":1000.94},{"fecha":"1980-08-26","valor":1000.3},{"fecha":"1980-08-25","valor":999.67},{"fecha":"1980-08-24","valor":999.03},{"fecha":"1980-08-23","valor":998.39},{"fecha":"1980-08-22","valor":997.75},{"fecha":"1980-08-21","valor":997.11},{"fecha":"1980-08-20","valor":996.48},{"fecha":"1980-08-19","valor":995.84},{"fecha":"1980-08-18","valor":995.21},{"fecha":"1980-08-17","valor":994.57},{"fecha":"1980-08-16","valor":993.93},{"fecha":"1980-08-15","valor":993.3},{"fecha":"1980-08-14","valor":992.67},{"fecha":"1980-08-13","valor":992.03},{"fecha":"1980-08-12","valor":991.4},{"fecha":"1980-08-11","valor":990.76},{"fecha":"1980-08-10","valor":990.13},{"fecha":"1980-08-09","valor":989.5},{"fecha":"1980-08-08","valor":988.9},{"fecha":"1980-08-07","valor":988.3},{"fecha":"1980-08-06","valor":987.7},{"fecha":"1980-08-05","valor":987.1},{"fecha":"1980-08-04","valor":986.5},{"fecha":"1980-08-03","valor":985.9},{"fecha":"1980-08-02","valor":985.3},{"fecha":"1980-08-01","valor":984.71},{"fecha":"1980-07-31","valor":984.11},{"fecha":"1980-07-30","valor":983.51},{"fecha":"1980-07-29","valor":982.91},{"fecha":"1980-07-28","valor":982.32},{"fecha":"1980-07-27","valor":981.72},{"fecha":"1980-07-26","valor":981.12},{"fecha":"1980-07-25","valor":980.53},{"fecha":"1980-07-24","valor":979.93},{"fecha":"1980-07-23","valor":979.34},{"fecha":"1980-07-22","valor":978.74},{"fecha":"1980-07-21","valor":978.15},{"fecha":"1980-07-20","valor":977.56},{"fecha":"1980-07-19","valor":976.96},{"fecha":"1980-07-18","valor":976.37},{"fecha":"1980-07-17","valor":975.78},{"fecha":"1980-07-16","valor":975.19},{"fecha":"1980-07-15","valor":974.59},{"fecha":"1980-07-14","valor":974.0},{"fecha":"1980-07-13","valor":973.41},{"fecha":"1980-07-12","valor":972.82},{"fecha":"1980-07-11","valor":972.23},{"fecha":"1980-07-10","valor":971.64},{"fecha":"1980-07-09","valor":971.05},{"fecha":"1980-07-08","valor":970.32},{"fecha":"1980-07-07","valor":969.58},{"fecha":"1980-07-06","valor":968.85},{"fecha":"1980-07-05","valor":968.11},{"fecha":"1980-07-04","valor":967.38},{"fecha":"1980-07-03","valor":966.65},{"fecha":"1980-07-02","valor":965.91},{"fecha":"1980-07-01","valor":965.18},{"fecha":"1980-06-30","valor":964.45},{"fecha":"1980-06-29","valor":963.72},{"fecha":"1980-06-28","valor":962.99},{"fecha":"1980-06-27","valor":962.26},{"fecha":"1980-06-26","valor":961.53},{"fecha":"1980-06-25","valor":960.8},{"fecha":"1980-06-24","valor":960.07},{"fecha":"1980-06-23","valor":959.35},{"fecha":"1980-06-22","valor":958.62},{"fecha":"1980-06-21","valor":957.89},{"fecha":"1980-06-20","valor":957.17},{"fecha":"1980-06-19","valor":956.44},{"fecha":"1980-06-18","valor":955.72},{"fecha":"1980-06-17","valor":954.99},{"fecha":"1980-06-16","valor":954.27},{"fecha":"1980-06-15","valor":953.55},{"fecha":"1980-06-14","valor":952.82},{"fecha":"1980-06-13","valor":952.1},{"fecha":"1980-06-12","valor":951.38},{"fecha":"1980-06-11","valor":950.66},{"fecha":"1980-06-10","valor":949.94},{"fecha":"1980-06-09","valor":949.22},{"fecha":"1980-06-08","valor":948.47},{"fecha":"1980-06-07","valor":947.71},{"fecha":"1980-06-06","valor":946.96},{"fecha":"1980-06-05","valor":946.2},{"fecha":"1980-06-04","valor":945.45},{"fecha":"1980-06-03","valor":944.7},{"fecha":"1980-06-02","valor":943.94},{"fecha":"1980-06-01","valor":943.19},{"fecha":"1980-05-31","valor":942.44},{"fecha":"1980-05-30","valor":941.69},{"fecha":"1980-05-29","valor":940.94},{"fecha":"1980-05-28","valor":940.19},{"fecha":"1980-05-27","valor":939.44},{"fecha":"1980-05-26","valor":938.7},{"fecha":"1980-05-25","valor":937.95},{"fecha":"1980-05-24","valor":937.2},{"fecha":"1980-05-23","valor":936.45},{"fecha":"1980-05-22","valor":935.71},{"fecha":"1980-05-21","valor":934.96},{"fecha":"1980-05-20","valor":934.22},{"fecha":"1980-05-19","valor":933.48},{"fecha":"1980-05-18","valor":932.73},{"fecha":"1980-05-17","valor":931.99},{"fecha":"1980-05-16","valor":931.25},{"fecha":"1980-05-15","valor":930.51},{"fecha":"1980-05-14","valor":929.77},{"fecha":"1980-05-13","valor":929.03},{"fecha":"1980-05-12","valor":928.29},{"fecha":"1980-05-11","valor":927.55},{"fecha":"1980-05-10","valor":926.81},{"fecha":"1980-05-09","valor":926.07},{"fecha":"1980-05-08","valor":925.19},{"fecha":"1980-05-07","valor":924.31},{"fecha":"1980-05-06","valor":923.43},{"fecha":"1980-05-05","valor":922.55},{"fecha":"1980-05-04","valor":921.67},{"fecha":"1980-05-03","valor":920.79},{"fecha":"1980-05-02","valor":919.91},{"fecha":"1980-05-01","valor":919.04},{"fecha":"1980-04-30","valor":918.16},{"fecha":"1980-04-29","valor":917.29},{"fecha":"1980-04-28","valor":916.41},{"fecha":"1980-04-27","valor":915.54},{"fecha":"1980-04-26","valor":914.67},{"fecha":"1980-04-25","valor":913.8},{"fecha":"1980-04-24","valor":912.93},{"fecha":"1980-04-23","valor":912.06},{"fecha":"1980-04-22","valor":911.19},{"fecha":"1980-04-21","valor":910.32},{"fecha":"1980-04-20","valor":909.45},{"fecha":"1980-04-19","valor":908.59},{"fecha":"1980-04-18","valor":907.72},{"fecha":"1980-04-17","valor":906.86},{"fecha":"1980-04-16","valor":905.99},{"fecha":"1980-04-15","valor":905.13},{"fecha":"1980-04-14","valor":904.27},{"fecha":"1980-04-13","valor":903.41},{"fecha":"1980-04-12","valor":902.55},{"fecha":"1980-04-11","valor":901.69},{"fecha":"1980-04-10","valor":900.83},{"fecha":"1980-04-09","valor":899.97},{"fecha":"1980-04-08","valor":899.46},{"fecha":"1980-04-07","valor":898.94},{"fecha":"1980-04-06","valor":898.42},{"fecha":"1980-04-05","valor":897.9},{"fecha":"1980-04-04","valor":897.39},{"fecha":"1980-04-03","valor":896.87},{"fecha":"1980-04-02","valor":896.35},{"fecha":"1980-04-01","valor":895.84},{"fecha":"1980-03-31","valor":895.32},{"fecha":"1980-03-30","valor":894.81},{"fecha":"1980-03-29","valor":894.29},{"fecha":"1980-03-28","valor":893.78},{"fecha":"1980-03-27","valor":893.27},{"fecha":"1980-03-26","valor":892.75},{"fecha":"1980-03-25","valor":892.24},{"fecha":"1980-03-24","valor":891.72},{"fecha":"1980-03-23","valor":891.21},{"fecha":"1980-03-22","valor":890.7},{"fecha":"1980-03-21","valor":890.19},{"fecha":"1980-03-20","valor":889.67},{"fecha":"1980-03-19","valor":889.16},{"fecha":"1980-03-18","valor":888.65},{"fecha":"1980-03-17","valor":888.14},{"fecha":"1980-03-16","valor":887.63},{"fecha":"1980-03-15","valor":887.12},{"fecha":"1980-03-14","valor":886.61},{"fecha":"1980-03-13","valor":886.1},{"fecha":"1980-03-12","valor":885.59},{"fecha":"1980-03-11","valor":885.08},{"fecha":"1980-03-10","valor":884.57},{"fecha":"1980-03-09","valor":884.06},{"fecha":"1980-03-08","valor":883.43},{"fecha":"1980-03-07","valor":882.8},{"fecha":"1980-03-06","valor":882.16},{"fecha":"1980-03-05","valor":881.53},{"fecha":"1980-03-04","valor":880.9},{"fecha":"1980-03-03","valor":880.27},{"fecha":"1980-03-02","valor":879.64},{"fecha":"1980-03-01","valor":879.01},{"fecha":"1980-02-29","valor":878.38},{"fecha":"1980-02-28","valor":877.75},{"fecha":"1980-02-27","valor":877.12},{"fecha":"1980-02-26","valor":876.49},{"fecha":"1980-02-25","valor":875.87},{"fecha":"1980-02-24","valor":875.24},{"fecha":"1980-02-23","valor":874.61},{"fecha":"1980-02-22","valor":873.98},{"fecha":"1980-02-21","valor":873.36},{"fecha":"1980-02-20","valor":872.73},{"fecha":"1980-02-19","valor":872.11},{"fecha":"1980-02-18","valor":871.48},{"fecha":"1980-02-17","valor":870.86},{"fecha":"1980-02-16","valor":870.23},{"fecha":"1980-02-15","valor":869.61},{"fecha":"1980-02-14","valor":868.99},{"fecha":"1980-02-13","valor":868.37},{"fecha":"1980-02-12","valor":867.74},{"fecha":"1980-02-11","valor":867.12},{"fecha":"1980-02-10","valor":866.5},{"fecha":"1980-02-09","valor":865.88},{"fecha":"1980-02-08","valor":865.27},{"fecha":"1980-02-07","valor":864.66},{"fecha":"1980-02-06","valor":864.06},{"fecha":"1980-02-05","valor":863.45},{"fecha":"1980-02-04","valor":862.85},{"fecha":"1980-02-03","valor":862.24},{"fecha":"1980-02-02","valor":861.63},{"fecha":"1980-02-01","valor":861.03},{"fecha":"1980-01-31","valor":860.43},{"fecha":"1980-01-30","valor":859.82},{"fecha":"1980-01-29","valor":859.22},{"fecha":"1980-01-28","valor":858.62},{"fecha":"1980-01-27","valor":858.01},{"fecha":"1980-01-26","valor":857.41},{"fecha":"1980-01-25","valor":856.81},{"fecha":"1980-01-24","valor":856.21},{"fecha":"1980-01-23","valor":855.61},{"fecha":"1980-01-22","valor":855.01},{"fecha":"1980-01-21","valor":854.41},{"fecha":"1980-01-20","valor":853.81},{"fecha":"1980-01-19","valor":853.21},{"fecha":"1980-01-18","valor":852.61},{"fecha":"1980-01-17","valor":852.01},{"fecha":"1980-01-16","valor":851.41},{"fecha":"1980-01-15","valor":850.82},{"fecha":"1980-01-14","valor":850.22},{"fecha":"1980-01-13","valor":849.62},{"fecha":"1980-01-12","valor":849.03},{"fecha":"1980-01-11","valor":848.43},{"fecha":"1980-01-10","valor":847.83},{"fecha":"1980-01-09","valor":847.24},{"fecha":"1980-01-08","valor":846.67},{"fecha":"1980-01-07","valor":846.1},{"fecha":"1980-01-06","valor":845.53},{"fecha":"1980-01-05","valor":844.97},{"fecha":"1980-01-04","valor":844.4},{"fecha":"1980-01-03","valor":843.83},{"fecha":"1980-01-02","valor":843.27},{"fecha":"1980-01-01","valor":842.7},{"fecha":"1979-12-31","valor":842.14},{"fecha":"1979-12-30","valor":841.58},{"fecha":"1979-12-29","valor":841.01},{"fecha":"1979-12-28","valor":840.45},{"fecha":"1979-12-27","valor":839.88},{"fecha":"1979-12-26","valor":839.32},{"fecha":"1979-12-25","valor":838.76},{"fecha":"1979-12-24","valor":838.2},{"fecha":"1979-12-23","valor":837.63},{"fecha":"1979-12-22","valor":837.07},{"fecha":"1979-12-21","valor":836.51},{"fecha":"1979-12-20","valor":835.95},{"fecha":"1979-12-19","valor":835.39},{"fecha":"1979-12-18","valor":834.83},{"fecha":"1979-12-17","valor":834.27},{"fecha":"1979-12-16","valor":833.71},{"fecha":"1979-12-15","valor":833.15},{"fecha":"1979-12-14","valor":832.6},{"fecha":"1979-12-13","valor":832.04},{"fecha":"1979-12-12","valor":831.48},{"fecha":"1979-12-11","valor":830.92},{"fecha":"1979-12-10","valor":830.37},{"fecha":"1979-12-09","valor":829.81},{"fecha":"1979-12-08","valor":829.15},{"fecha":"1979-12-07","valor":828.5},{"fecha":"1979-12-06","valor":827.84},{"fecha":"1979-12-05","valor":827.19},{"fecha":"1979-12-04","valor":826.54},{"fecha":"1979-12-03","valor":825.88},{"fecha":"1979-12-02","valor":825.23},{"fecha":"1979-12-01","valor":824.58},{"fecha":"1979-11-30","valor":823.93},{"fecha":"1979-11-29","valor":823.27},{"fecha":"1979-11-28","valor":822.62},{"fecha":"1979-11-27","valor":821.97},{"fecha":"1979-11-26","valor":821.32},{"fecha":"1979-11-25","valor":820.68},{"fecha":"1979-11-24","valor":820.03},{"fecha":"1979-11-23","valor":819.38},{"fecha":"1979-11-22","valor":818.73},{"fecha":"1979-11-21","valor":818.08},{"fecha":"1979-11-20","valor":817.44},{"fecha":"1979-11-19","valor":816.79},{"fecha":"1979-11-18","valor":816.15},{"fecha":"1979-11-17","valor":815.5},{"fecha":"1979-11-16","valor":814.86},{"fecha":"1979-11-15","valor":814.21},{"fecha":"1979-11-14","valor":813.57},{"fecha":"1979-11-13","valor":812.93},{"fecha":"1979-11-12","valor":812.28},{"fecha":"1979-11-11","valor":811.64},{"fecha":"1979-11-10","valor":811.0},{"fecha":"1979-11-09","valor":810.36},{"fecha":"1979-11-08","valor":809.36},{"fecha":"1979-11-07","valor":808.36},{"fecha":"1979-11-06","valor":807.36},{"fecha":"1979-11-05","valor":806.37},{"fecha":"1979-11-04","valor":805.37},{"fecha":"1979-11-03","valor":804.38},{"fecha":"1979-11-02","valor":803.39},{"fecha":"1979-11-01","valor":802.4},{"fecha":"1979-10-31","valor":801.41},{"fecha":"1979-10-30","valor":800.42},{"fecha":"1979-10-29","valor":799.43},{"fecha":"1979-10-28","valor":798.44},{"fecha":"1979-10-27","valor":797.46},{"fecha":"1979-10-26","valor":796.48},{"fecha":"1979-10-25","valor":795.49},{"fecha":"1979-10-24","valor":794.51},{"fecha":"1979-10-23","valor":793.53},{"fecha":"1979-10-22","valor":792.55},{"fecha":"1979-10-21","valor":791.58},{"fecha":"1979-10-20","valor":790.6},{"fecha":"1979-10-19","valor":789.63},{"fecha":"1979-10-18","valor":788.65},{"fecha":"1979-10-17","valor":787.68},{"fecha":"1979-10-16","valor":786.71},{"fecha":"1979-10-15","valor":785.74},{"fecha":"1979-10-14","valor":784.77},{"fecha":"1979-10-13","valor":783.8},{"fecha":"1979-10-12","valor":782.83},{"fecha":"1979-10-11","valor":781.87},{"fecha":"1979-10-10","valor":780.9},{"fecha":"1979-10-09","valor":779.94},{"fecha":"1979-10-08","valor":778.75},{"fecha":"1979-10-07","valor":777.56},{"fecha":"1979-10-06","valor":776.37},{"fecha":"1979-10-05","valor":775.18},{"fecha":"1979-10-04","valor":773.99},{"fecha":"1979-10-03","valor":772.81},{"fecha":"1979-10-02","valor":771.63},{"fecha":"1979-10-01","valor":770.45},{"fecha":"1979-09-30","valor":769.27},{"fecha":"1979-09-29","valor":768.09},{"fecha":"1979-09-28","valor":766.92},{"fecha":"1979-09-27","valor":765.74},{"fecha":"1979-09-26","valor":764.57},{"fecha":"1979-09-25","valor":763.4},{"fecha":"1979-09-24","valor":762.23},{"fecha":"1979-09-23","valor":761.07},{"fecha":"1979-09-22","valor":759.9},{"fecha":"1979-09-21","valor":758.74},{"fecha":"1979-09-20","valor":757.58},{"fecha":"1979-09-19","valor":756.42},{"fecha":"1979-09-18","valor":755.27},{"fecha":"1979-09-17","valor":754.11},{"fecha":"1979-09-16","valor":752.96},{"fecha":"1979-09-15","valor":751.8},{"fecha":"1979-09-14","valor":750.65},{"fecha":"1979-09-13","valor":749.51},{"fecha":"1979-09-12","valor":748.36},{"fecha":"1979-09-11","valor":747.21},{"fecha":"1979-09-10","valor":746.07},{"fecha":"1979-09-09","valor":744.93},{"fecha":"1979-09-08","valor":744.08},{"fecha":"1979-09-07","valor":743.23},{"fecha":"1979-09-06","valor":742.38},{"fecha":"1979-09-05","valor":741.53},{"fecha":"1979-09-04","valor":740.69},{"fecha":"1979-09-03","valor":739.84},{"fecha":"1979-09-02","valor":739.0},{"fecha":"1979-09-01","valor":738.16},{"fecha":"1979-08-31","valor":737.32},{"fecha":"1979-08-30","valor":736.48},{"fecha":"1979-08-29","valor":735.64},{"fecha":"1979-08-28","valor":734.8},{"fecha":"1979-08-27","valor":733.96},{"fecha":"1979-08-26","valor":733.12},{"fecha":"1979-08-25","valor":732.29},{"fecha":"1979-08-24","valor":731.45},{"fecha":"1979-08-23","valor":730.62},{"fecha":"1979-08-22","valor":729.78},{"fecha":"1979-08-21","valor":728.95},{"fecha":"1979-08-20","valor":728.12},{"fecha":"1979-08-19","valor":727.29},{"fecha":"1979-08-18","valor":726.46},{"fecha":"1979-08-17","valor":725.63},{"fecha":"1979-08-16","valor":724.81},{"fecha":"1979-08-15","valor":723.98},{"fecha":"1979-08-14","valor":723.15},{"fecha":"1979-08-13","valor":722.33},{"fecha":"1979-08-12","valor":721.51},{"fecha":"1979-08-11","valor":720.68},{"fecha":"1979-08-10","valor":719.86},{"fecha":"1979-08-09","valor":719.04},{"fecha":"1979-08-08","valor":718.46},{"fecha":"1979-08-07","valor":717.89},{"fecha":"1979-08-06","valor":717.32},{"fecha":"1979-08-05","valor":716.75},{"fecha":"1979-08-04","valor":716.18},{"fecha":"1979-08-03","valor":715.61},{"fecha":"1979-08-02","valor":715.04},{"fecha":"1979-08-01","valor":714.47},{"fecha":"1979-07-31","valor":713.9},{"fecha":"1979-07-30","valor":713.33},{"fecha":"1979-07-29","valor":712.76},{"fecha":"1979-07-28","valor":712.2},{"fecha":"1979-07-27","valor":711.63},{"fecha":"1979-07-26","valor":711.06},{"fecha":"1979-07-25","valor":710.5},{"fecha":"1979-07-24","valor":709.93},{"fecha":"1979-07-23","valor":709.37},{"fecha":"1979-07-22","valor":708.8},{"fecha":"1979-07-21","valor":708.24},{"fecha":"1979-07-20","valor":707.67},{"fecha":"1979-07-19","valor":707.11},{"fecha":"1979-07-18","valor":706.55},{"fecha":"1979-07-17","valor":705.98},{"fecha":"1979-07-16","valor":705.42},{"fecha":"1979-07-15","valor":704.86},{"fecha":"1979-07-14","valor":704.3},{"fecha":"1979-07-13","valor":703.74},{"fecha":"1979-07-12","valor":703.18},{"fecha":"1979-07-11","valor":702.62},{"fecha":"1979-07-10","valor":702.06},{"fecha":"1979-07-09","valor":701.5},{"fecha":"1979-07-08","valor":700.92},{"fecha":"1979-07-07","valor":700.35},{"fecha":"1979-07-06","valor":699.77},{"fecha":"1979-07-05","valor":699.19},{"fecha":"1979-07-04","valor":698.62},{"fecha":"1979-07-03","valor":698.04},{"fecha":"1979-07-02","valor":697.47},{"fecha":"1979-07-01","valor":696.9},{"fecha":"1979-06-30","valor":696.32},{"fecha":"1979-06-29","valor":695.75},{"fecha":"1979-06-28","valor":695.18},{"fecha":"1979-06-27","valor":694.61},{"fecha":"1979-06-26","valor":694.03},{"fecha":"1979-06-25","valor":693.46},{"fecha":"1979-06-24","valor":692.89},{"fecha":"1979-06-23","valor":692.32},{"fecha":"1979-06-22","valor":691.75},{"fecha":"1979-06-21","valor":691.18},{"fecha":"1979-06-20","valor":690.61},{"fecha":"1979-06-19","valor":690.05},{"fecha":"1979-06-18","valor":689.48},{"fecha":"1979-06-17","valor":688.91},{"fecha":"1979-06-16","valor":688.34},{"fecha":"1979-06-15","valor":687.78},{"fecha":"1979-06-14","valor":687.21},{"fecha":"1979-06-13","valor":686.65},{"fecha":"1979-06-12","valor":686.08},{"fecha":"1979-06-11","valor":685.52},{"fecha":"1979-06-10","valor":684.95},{"fecha":"1979-06-09","valor":684.39},{"fecha":"1979-06-08","valor":683.83},{"fecha":"1979-06-07","valor":683.26},{"fecha":"1979-06-06","valor":682.7},{"fecha":"1979-06-05","valor":682.13},{"fecha":"1979-06-04","valor":681.57},{"fecha":"1979-06-03","valor":681.0},{"fecha":"1979-06-02","valor":680.44},{"fecha":"1979-06-01","valor":679.87},{"fecha":"1979-05-31","valor":679.31},{"fecha":"1979-05-30","valor":678.75},{"fecha":"1979-05-29","valor":678.19},{"fecha":"1979-05-28","valor":677.63},{"fecha":"1979-05-27","valor":677.07},{"fecha":"1979-05-26","valor":676.51},{"fecha":"1979-05-25","valor":675.95},{"fecha":"1979-05-24","valor":675.39},{"fecha":"1979-05-23","valor":674.83},{"fecha":"1979-05-22","valor":674.27},{"fecha":"1979-05-21","valor":673.71},{"fecha":"1979-05-20","valor":673.15},{"fecha":"1979-05-19","valor":672.6},{"fecha":"1979-05-18","valor":672.04},{"fecha":"1979-05-17","valor":671.48},{"fecha":"1979-05-16","valor":670.93},{"fecha":"1979-05-15","valor":670.37},{"fecha":"1979-05-14","valor":669.82},{"fecha":"1979-05-13","valor":669.26},{"fecha":"1979-05-12","valor":668.71},{"fecha":"1979-05-11","valor":668.16},{"fecha":"1979-05-10","valor":667.6},{"fecha":"1979-05-09","valor":667.05},{"fecha":"1979-05-08","valor":666.43},{"fecha":"1979-05-07","valor":665.82},{"fecha":"1979-05-06","valor":665.21},{"fecha":"1979-05-05","valor":664.6},{"fecha":"1979-05-04","valor":663.99},{"fecha":"1979-05-03","valor":663.37},{"fecha":"1979-05-02","valor":662.76},{"fecha":"1979-05-01","valor":662.15},{"fecha":"1979-04-30","valor":661.55},{"fecha":"1979-04-29","valor":660.94},{"fecha":"1979-04-28","valor":660.33},{"fecha":"1979-04-27","valor":659.72},{"fecha":"1979-04-26","valor":659.11},{"fecha":"1979-04-25","valor":658.51},{"fecha":"1979-04-24","valor":657.9},{"fecha":"1979-04-23","valor":657.3},{"fecha":"1979-04-22","valor":656.69},{"fecha":"1979-04-21","valor":656.09},{"fecha":"1979-04-20","valor":655.48},{"fecha":"1979-04-19","valor":654.88},{"fecha":"1979-04-18","valor":654.28},{"fecha":"1979-04-17","valor":653.68},{"fecha":"1979-04-16","valor":653.07},{"fecha":"1979-04-15","valor":652.47},{"fecha":"1979-04-14","valor":651.87},{"fecha":"1979-04-13","valor":651.27},{"fecha":"1979-04-12","valor":650.67},{"fecha":"1979-04-11","valor":650.08},{"fecha":"1979-04-10","valor":649.48},{"fecha":"1979-04-09","valor":648.88},{"fecha":"1979-04-08","valor":648.55},{"fecha":"1979-04-07","valor":648.21},{"fecha":"1979-04-06","valor":647.88},{"fecha":"1979-04-05","valor":647.55},{"fecha":"1979-04-04","valor":647.22},{"fecha":"1979-04-03","valor":646.89},{"fecha":"1979-04-02","valor":646.56},{"fecha":"1979-04-01","valor":646.23},{"fecha":"1979-03-31","valor":645.9},{"fecha":"1979-03-30","valor":645.56},{"fecha":"1979-03-29","valor":645.23},{"fecha":"1979-03-28","valor":644.9},{"fecha":"1979-03-27","valor":644.57},{"fecha":"1979-03-26","valor":644.24},{"fecha":"1979-03-25","valor":643.91},{"fecha":"1979-03-24","valor":643.58},{"fecha":"1979-03-23","valor":643.25},{"fecha":"1979-03-22","valor":642.93},{"fecha":"1979-03-21","valor":642.6},{"fecha":"1979-03-20","valor":642.27},{"fecha":"1979-03-19","valor":641.94},{"fecha":"1979-03-18","valor":641.61},{"fecha":"1979-03-17","valor":641.28},{"fecha":"1979-03-16","valor":640.95},{"fecha":"1979-03-15","valor":640.63},{"fecha":"1979-03-14","valor":640.3},{"fecha":"1979-03-13","valor":639.97},{"fecha":"1979-03-12","valor":639.64},{"fecha":"1979-03-11","valor":639.11},{"fecha":"1979-03-10","valor":638.99},{"fecha":"1979-03-09","valor":638.66},{"fecha":"1979-03-08","valor":638.16},{"fecha":"1979-03-07","valor":637.67},{"fecha":"1979-03-06","valor":637.17},{"fecha":"1979-03-05","valor":636.68},{"fecha":"1979-03-04","valor":636.18},{"fecha":"1979-03-03","valor":635.69},{"fecha":"1979-03-02","valor":635.19},{"fecha":"1979-03-01","valor":634.7},{"fecha":"1979-02-28","valor":634.21},{"fecha":"1979-02-27","valor":633.71},{"fecha":"1979-02-26","valor":633.22},{"fecha":"1979-02-25","valor":632.73},{"fecha":"1979-02-24","valor":632.24},{"fecha":"1979-02-23","valor":631.75},{"fecha":"1979-02-22","valor":631.26},{"fecha":"1979-02-21","valor":630.77},{"fecha":"1979-02-20","valor":630.28},{"fecha":"1979-02-19","valor":629.79},{"fecha":"1979-02-18","valor":629.3},{"fecha":"1979-02-17","valor":628.81},{"fecha":"1979-02-16","valor":628.32},{"fecha":"1979-02-15","valor":627.83},{"fecha":"1979-02-14","valor":627.34},{"fecha":"1979-02-13","valor":626.86},{"fecha":"1979-02-12","valor":626.37},{"fecha":"1979-02-11","valor":625.88},{"fecha":"1979-02-10","valor":625.4},{"fecha":"1979-02-09","valor":624.91},{"fecha":"1979-02-08","valor":624.6},{"fecha":"1979-02-07","valor":624.31},{"fecha":"1979-02-06","valor":624.01},{"fecha":"1979-02-05","valor":623.71},{"fecha":"1979-02-04","valor":623.41},{"fecha":"1979-02-03","valor":623.11},{"fecha":"1979-02-02","valor":622.81},{"fecha":"1979-02-01","valor":622.51},{"fecha":"1979-01-31","valor":622.21},{"fecha":"1979-01-30","valor":621.91},{"fecha":"1979-01-29","valor":621.61},{"fecha":"1979-01-28","valor":621.31},{"fecha":"1979-01-27","valor":621.02},{"fecha":"1979-01-26","valor":620.72},{"fecha":"1979-01-25","valor":620.42},{"fecha":"1979-01-24","valor":620.12},{"fecha":"1979-01-23","valor":619.82},{"fecha":"1979-01-22","valor":619.53},{"fecha":"1979-01-21","valor":619.23},{"fecha":"1979-01-20","valor":618.93},{"fecha":"1979-01-19","valor":618.63},{"fecha":"1979-01-18","valor":618.34},{"fecha":"1979-01-17","valor":618.04},{"fecha":"1979-01-16","valor":617.74},{"fecha":"1979-01-15","valor":617.45},{"fecha":"1979-01-14","valor":617.15},{"fecha":"1979-01-13","valor":616.85},{"fecha":"1979-01-12","valor":616.56},{"fecha":"1979-01-11","valor":616.26},{"fecha":"1979-01-10","valor":615.97},{"fecha":"1979-01-09","valor":615.67},{"fecha":"1979-01-08","valor":615.41},{"fecha":"1979-01-07","valor":615.16},{"fecha":"1979-01-06","valor":614.9},{"fecha":"1979-01-05","valor":614.65},{"fecha":"1979-01-04","valor":614.39},{"fecha":"1979-01-03","valor":614.13},{"fecha":"1979-01-02","valor":613.88},{"fecha":"1979-01-01","valor":613.62},{"fecha":"1978-12-31","valor":613.37},{"fecha":"1978-12-30","valor":613.11},{"fecha":"1978-12-29","valor":612.86},{"fecha":"1978-12-28","valor":612.6},{"fecha":"1978-12-27","valor":612.35},{"fecha":"1978-12-26","valor":612.09},{"fecha":"1978-12-25","valor":611.84},{"fecha":"1978-12-24","valor":611.58},{"fecha":"1978-12-23","valor":611.33},{"fecha":"1978-12-22","valor":611.07},{"fecha":"1978-12-21","valor":610.82},{"fecha":"1978-12-20","valor":610.56},{"fecha":"1978-12-19","valor":610.31},{"fecha":"1978-12-18","valor":610.05},{"fecha":"1978-12-17","valor":609.8},{"fecha":"1978-12-16","valor":609.55},{"fecha":"1978-12-15","valor":609.29},{"fecha":"1978-12-14","valor":609.04},{"fecha":"1978-12-13","valor":608.78},{"fecha":"1978-12-12","valor":608.53},{"fecha":"1978-12-11","valor":608.28},{"fecha":"1978-12-10","valor":608.02},{"fecha":"1978-12-09","valor":607.77},{"fecha":"1978-12-08","valor":607.39},{"fecha":"1978-12-07","valor":607.01},{"fecha":"1978-12-06","valor":606.63},{"fecha":"1978-12-05","valor":606.25},{"fecha":"1978-12-04","valor":605.87},{"fecha":"1978-12-03","valor":605.49},{"fecha":"1978-12-02","valor":605.11},{"fecha":"1978-12-01","valor":604.73},{"fecha":"1978-11-30","valor":604.35},{"fecha":"1978-11-29","valor":603.97},{"fecha":"1978-11-28","valor":603.59},{"fecha":"1978-11-27","valor":603.21},{"fecha":"1978-11-26","valor":602.84},{"fecha":"1978-11-25","valor":602.46},{"fecha":"1978-11-24","valor":602.08},{"fecha":"1978-11-23","valor":601.7},{"fecha":"1978-11-22","valor":601.32},{"fecha":"1978-11-21","valor":600.95},{"fecha":"1978-11-20","valor":600.57},{"fecha":"1978-11-19","valor":600.19},{"fecha":"1978-11-18","valor":599.82},{"fecha":"1978-11-17","valor":599.44},{"fecha":"1978-11-16","valor":599.07},{"fecha":"1978-11-15","valor":598.69},{"fecha":"1978-11-14","valor":598.31},{"fecha":"1978-11-13","valor":597.94},{"fecha":"1978-11-12","valor":597.56},{"fecha":"1978-11-11","valor":597.19},{"fecha":"1978-11-10","valor":596.81},{"fecha":"1978-11-09","valor":596.44},{"fecha":"1978-11-08","valor":595.89},{"fecha":"1978-11-07","valor":595.34},{"fecha":"1978-11-06","valor":594.79},{"fecha":"1978-11-05","valor":594.24},{"fecha":"1978-11-04","valor":593.7},{"fecha":"1978-11-03","valor":593.15},{"fecha":"1978-11-02","valor":592.6},{"fecha":"1978-11-01","valor":592.06},{"fecha":"1978-10-31","valor":591.51},{"fecha":"1978-10-30","valor":590.96},{"fecha":"1978-10-29","valor":590.42},{"fecha":"1978-10-28","valor":589.88},{"fecha":"1978-10-27","valor":589.33},{"fecha":"1978-10-26","valor":588.79},{"fecha":"1978-10-25","valor":588.25},{"fecha":"1978-10-24","valor":587.7},{"fecha":"1978-10-23","valor":587.16},{"fecha":"1978-10-22","valor":586.62},{"fecha":"1978-10-21","valor":586.08},{"fecha":"1978-10-20","valor":585.54},{"fecha":"1978-10-19","valor":585.0},{"fecha":"1978-10-18","valor":584.46},{"fecha":"1978-10-17","valor":583.92},{"fecha":"1978-10-16","valor":583.38},{"fecha":"1978-10-15","valor":582.85},{"fecha":"1978-10-14","valor":582.31},{"fecha":"1978-10-13","valor":581.77},{"fecha":"1978-10-12","valor":581.24},{"fecha":"1978-10-11","valor":580.7},{"fecha":"1978-10-10","valor":580.16},{"fecha":"1978-10-09","valor":579.63},{"fecha":"1978-10-08","valor":579.09},{"fecha":"1978-10-07","valor":578.56},{"fecha":"1978-10-06","valor":578.03},{"fecha":"1978-10-05","valor":577.5},{"fecha":"1978-10-04","valor":576.97},{"fecha":"1978-10-03","valor":576.44},{"fecha":"1978-10-02","valor":575.9},{"fecha":"1978-10-01","valor":575.37},{"fecha":"1978-09-30","valor":574.85},{"fecha":"1978-09-29","valor":574.32},{"fecha":"1978-09-28","valor":573.79},{"fecha":"1978-09-27","valor":573.26},{"fecha":"1978-09-26","valor":572.73},{"fecha":"1978-09-25","valor":572.21},{"fecha":"1978-09-24","valor":571.68},{"fecha":"1978-09-23","valor":571.15},{"fecha":"1978-09-22","valor":570.63},{"fecha":"1978-09-21","valor":570.1},{"fecha":"1978-09-20","valor":569.58},{"fecha":"1978-09-19","valor":569.05},{"fecha":"1978-09-18","valor":568.53},{"fecha":"1978-09-17","valor":568.01},{"fecha":"1978-09-16","valor":567.48},{"fecha":"1978-09-15","valor":566.96},{"fecha":"1978-09-14","valor":566.44},{"fecha":"1978-09-13","valor":565.92},{"fecha":"1978-09-12","valor":565.4},{"fecha":"1978-09-11","valor":564.88},{"fecha":"1978-09-10","valor":564.36},{"fecha":"1978-09-09","valor":563.84},{"fecha":"1978-09-08","valor":563.39},{"fecha":"1978-09-07","valor":562.94},{"fecha":"1978-09-06","valor":562.5},{"fecha":"1978-09-05","valor":562.05},{"fecha":"1978-09-04","valor":561.6},{"fecha":"1978-09-03","valor":561.15},{"fecha":"1978-09-02","valor":560.71},{"fecha":"1978-09-01","valor":560.26},{"fecha":"1978-08-31","valor":559.81},{"fecha":"1978-08-30","valor":559.37},{"fecha":"1978-08-29","valor":558.92},{"fecha":"1978-08-28","valor":558.48},{"fecha":"1978-08-27","valor":558.03},{"fecha":"1978-08-26","valor":557.59},{"fecha":"1978-08-25","valor":557.15},{"fecha":"1978-08-24","valor":556.7},{"fecha":"1978-08-23","valor":556.26},{"fecha":"1978-08-22","valor":555.82},{"fecha":"1978-08-21","valor":555.37},{"fecha":"1978-08-20","valor":554.93},{"fecha":"1978-08-19","valor":554.49},{"fecha":"1978-08-18","valor":554.05},{"fecha":"1978-08-17","valor":553.61},{"fecha":"1978-08-16","valor":553.17},{"fecha":"1978-08-15","valor":552.73},{"fecha":"1978-08-14","valor":552.29},{"fecha":"1978-08-13","valor":551.85},{"fecha":"1978-08-12","valor":551.41},{"fecha":"1978-08-11","valor":550.97},{"fecha":"1978-08-10","valor":550.53},{"fecha":"1978-08-09","valor":550.09},{"fecha":"1978-08-08","valor":549.73},{"fecha":"1978-08-07","valor":549.38},{"fecha":"1978-08-06","valor":549.03},{"fecha":"1978-08-05","valor":548.68},{"fecha":"1978-08-04","valor":548.33},{"fecha":"1978-08-03","valor":547.98},{"fecha":"1978-08-02","valor":547.63},{"fecha":"1978-08-01","valor":547.28},{"fecha":"1978-07-31","valor":546.93},{"fecha":"1978-07-30","valor":546.58},{"fecha":"1978-07-29","valor":546.23},{"fecha":"1978-07-28","valor":545.89},{"fecha":"1978-07-27","valor":545.54},{"fecha":"1978-07-26","valor":545.19},{"fecha":"1978-07-25","valor":544.84},{"fecha":"1978-07-24","valor":544.49},{"fecha":"1978-07-23","valor":544.14},{"fecha":"1978-07-22","valor":543.8},{"fecha":"1978-07-21","valor":543.45},{"fecha":"1978-07-20","valor":543.1},{"fecha":"1978-07-19","valor":542.76},{"fecha":"1978-07-18","valor":542.41},{"fecha":"1978-07-17","valor":542.06},{"fecha":"1978-07-16","valor":541.72},{"fecha":"1978-07-15","valor":541.37},{"fecha":"1978-07-14","valor":541.03},{"fecha":"1978-07-13","valor":540.68},{"fecha":"1978-07-12","valor":540.33},{"fecha":"1978-07-11","valor":539.99},{"fecha":"1978-07-10","valor":539.64},{"fecha":"1978-07-09","valor":539.3},{"fecha":"1978-07-08","valor":538.93},{"fecha":"1978-07-07","valor":538.56},{"fecha":"1978-07-06","valor":538.18},{"fecha":"1978-07-05","valor":537.81},{"fecha":"1978-07-04","valor":537.44},{"fecha":"1978-07-03","valor":537.07},{"fecha":"1978-07-02","valor":536.69},{"fecha":"1978-07-01","valor":536.32},{"fecha":"1978-06-30","valor":535.95},{"fecha":"1978-06-29","valor":535.58},{"fecha":"1978-06-28","valor":535.21},{"fecha":"1978-06-27","valor":534.84},{"fecha":"1978-06-26","valor":534.47},{"fecha":"1978-06-25","valor":534.1},{"fecha":"1978-06-24","valor":533.73},{"fecha":"1978-06-23","valor":533.36},{"fecha":"1978-06-22","valor":532.99},{"fecha":"1978-06-21","valor":532.62},{"fecha":"1978-06-20","valor":532.25},{"fecha":"1978-06-19","valor":531.88},{"fecha":"1978-06-18","valor":531.51},{"fecha":"1978-06-17","valor":531.15},{"fecha":"1978-06-16","valor":530.78},{"fecha":"1978-06-15","valor":530.41},{"fecha":"1978-06-14","valor":530.04},{"fecha":"1978-06-13","valor":529.68},{"fecha":"1978-06-12","valor":529.31},{"fecha":"1978-06-11","valor":528.94},{"fecha":"1978-06-10","valor":528.58},{"fecha":"1978-06-09","valor":528.21},{"fecha":"1978-06-08","valor":527.77},{"fecha":"1978-06-07","valor":527.33},{"fecha":"1978-06-06","valor":526.89},{"fecha":"1978-06-05","valor":526.46},{"fecha":"1978-06-04","valor":526.02},{"fecha":"1978-06-03","valor":525.59},{"fecha":"1978-06-02","valor":525.15},{"fecha":"1978-06-01","valor":524.72},{"fecha":"1978-05-31","valor":524.28},{"fecha":"1978-05-30","valor":523.85},{"fecha":"1978-05-29","valor":523.42},{"fecha":"1978-05-28","valor":522.98},{"fecha":"1978-05-27","valor":522.55},{"fecha":"1978-05-26","valor":522.12},{"fecha":"1978-05-25","valor":521.69},{"fecha":"1978-05-24","valor":521.25},{"fecha":"1978-05-23","valor":520.82},{"fecha":"1978-05-22","valor":520.39},{"fecha":"1978-05-21","valor":519.96},{"fecha":"1978-05-20","valor":519.53},{"fecha":"1978-05-19","valor":519.1},{"fecha":"1978-05-18","valor":518.67},{"fecha":"1978-05-17","valor":518.24},{"fecha":"1978-05-16","valor":517.81},{"fecha":"1978-05-15","valor":517.38},{"fecha":"1978-05-14","valor":516.96},{"fecha":"1978-05-13","valor":516.53},{"fecha":"1978-05-12","valor":516.1},{"fecha":"1978-05-11","valor":515.67},{"fecha":"1978-05-10","valor":515.25},{"fecha":"1978-05-09","valor":514.82},{"fecha":"1978-05-08","valor":514.33},{"fecha":"1978-05-07","valor":513.84},{"fecha":"1978-05-06","valor":513.35},{"fecha":"1978-05-05","valor":512.86},{"fecha":"1978-05-04","valor":512.37},{"fecha":"1978-05-03","valor":511.88},{"fecha":"1978-05-02","valor":511.4},{"fecha":"1978-05-01","valor":510.91},{"fecha":"1978-04-30","valor":510.42},{"fecha":"1978-04-29","valor":509.94},{"fecha":"1978-04-28","valor":509.45},{"fecha":"1978-04-27","valor":508.97},{"fecha":"1978-04-26","valor":508.48},{"fecha":"1978-04-25","valor":508.0},{"fecha":"1978-04-24","valor":507.51},{"fecha":"1978-04-23","valor":507.03},{"fecha":"1978-04-22","valor":506.55},{"fecha":"1978-04-21","valor":506.06},{"fecha":"1978-04-20","valor":505.58},{"fecha":"1978-04-19","valor":505.1},{"fecha":"1978-04-18","valor":504.62},{"fecha":"1978-04-17","valor":504.14},{"fecha":"1978-04-16","valor":503.66},{"fecha":"1978-04-15","valor":503.18},{"fecha":"1978-04-14","valor":502.7},{"fecha":"1978-04-13","valor":502.22},{"fecha":"1978-04-12","valor":501.74},{"fecha":"1978-04-11","valor":501.26},{"fecha":"1978-04-10","valor":500.79},{"fecha":"1978-04-09","valor":500.31},{"fecha":"1978-04-08","valor":499.92},{"fecha":"1978-04-07","valor":499.54},{"fecha":"1978-04-06","valor":499.16},{"fecha":"1978-04-05","valor":498.78},{"fecha":"1978-04-04","valor":498.4},{"fecha":"1978-04-03","valor":498.01},{"fecha":"1978-04-02","valor":497.63},{"fecha":"1978-04-01","valor":497.25},{"fecha":"1978-03-31","valor":496.87},{"fecha":"1978-03-30","valor":496.49},{"fecha":"1978-03-29","valor":496.11},{"fecha":"1978-03-28","valor":495.73},{"fecha":"1978-03-27","valor":495.35},{"fecha":"1978-03-26","valor":494.98},{"fecha":"1978-03-25","valor":494.6},{"fecha":"1978-03-24","valor":494.22},{"fecha":"1978-03-23","valor":493.84},{"fecha":"1978-03-22","valor":493.46},{"fecha":"1978-03-21","valor":493.09},{"fecha":"1978-03-20","valor":492.71},{"fecha":"1978-03-19","valor":492.33},{"fecha":"1978-03-18","valor":491.96},{"fecha":"1978-03-17","valor":491.58},{"fecha":"1978-03-16","valor":491.2},{"fecha":"1978-03-15","valor":490.83},{"fecha":"1978-03-14","valor":490.45},{"fecha":"1978-03-13","valor":490.08},{"fecha":"1978-03-12","valor":489.7},{"fecha":"1978-03-11","valor":489.33},{"fecha":"1978-03-10","valor":488.95},{"fecha":"1978-03-09","valor":488.58},{"fecha":"1978-03-08","valor":488.27},{"fecha":"1978-03-07","valor":487.96},{"fecha":"1978-03-06","valor":487.65},{"fecha":"1978-03-05","valor":487.34},{"fecha":"1978-03-04","valor":487.02},{"fecha":"1978-03-03","valor":486.71},{"fecha":"1978-03-02","valor":486.4},{"fecha":"1978-03-01","valor":486.09},{"fecha":"1978-02-28","valor":485.79},{"fecha":"1978-02-27","valor":485.48},{"fecha":"1978-02-26","valor":485.17},{"fecha":"1978-02-25","valor":484.86},{"fecha":"1978-02-24","valor":484.55},{"fecha":"1978-02-23","valor":484.24},{"fecha":"1978-02-22","valor":483.93},{"fecha":"1978-02-21","valor":483.62},{"fecha":"1978-02-20","valor":483.32},{"fecha":"1978-02-19","valor":483.01},{"fecha":"1978-02-18","valor":482.7},{"fecha":"1978-02-17","valor":482.39},{"fecha":"1978-02-16","valor":482.09},{"fecha":"1978-02-15","valor":481.78},{"fecha":"1978-02-14","valor":481.47},{"fecha":"1978-02-13","valor":481.16},{"fecha":"1978-02-12","valor":480.86},{"fecha":"1978-02-11","valor":480.55},{"fecha":"1978-02-10","valor":480.25},{"fecha":"1978-02-09","valor":479.94},{"fecha":"1978-02-08","valor":479.47},{"fecha":"1978-02-07","valor":479.0},{"fecha":"1978-02-06","valor":478.52},{"fecha":"1978-02-05","valor":478.05},{"fecha":"1978-02-04","valor":477.58},{"fecha":"1978-02-03","valor":477.11},{"fecha":"1978-02-02","valor":476.64},{"fecha":"1978-02-01","valor":476.17},{"fecha":"1978-01-31","valor":475.71},{"fecha":"1978-01-30","valor":475.24},{"fecha":"1978-01-29","valor":474.77},{"fecha":"1978-01-28","valor":474.3},{"fecha":"1978-01-27","valor":473.84},{"fecha":"1978-01-26","valor":473.37},{"fecha":"1978-01-25","valor":472.9},{"fecha":"1978-01-24","valor":472.44},{"fecha":"1978-01-23","valor":471.97},{"fecha":"1978-01-22","valor":471.51},{"fecha":"1978-01-21","valor":471.04},{"fecha":"1978-01-20","valor":470.58},{"fecha":"1978-01-19","valor":470.12},{"fecha":"1978-01-18","valor":469.65},{"fecha":"1978-01-17","valor":469.19},{"fecha":"1978-01-16","valor":468.73},{"fecha":"1978-01-15","valor":468.27},{"fecha":"1978-01-14","valor":467.81},{"fecha":"1978-01-13","valor":467.35},{"fecha":"1978-01-12","valor":466.89},{"fecha":"1978-01-11","valor":466.43},{"fecha":"1978-01-10","valor":465.97},{"fecha":"1978-01-09","valor":465.51},{"fecha":"1978-01-08","valor":465.18},{"fecha":"1978-01-07","valor":464.86},{"fecha":"1978-01-06","valor":464.53},{"fecha":"1978-01-05","valor":464.21},{"fecha":"1978-01-04","valor":463.88},{"fecha":"1978-01-03","valor":463.55},{"fecha":"1978-01-02","valor":463.23},{"fecha":"1978-01-01","valor":462.9},{"fecha":"1977-12-31","valor":462.58},{"fecha":"1977-12-30","valor":462.25},{"fecha":"1977-12-29","valor":461.93},{"fecha":"1977-12-28","valor":461.61},{"fecha":"1977-12-27","valor":461.28},{"fecha":"1977-12-26","valor":460.96},{"fecha":"1977-12-25","valor":460.63},{"fecha":"1977-12-24","valor":460.31},{"fecha":"1977-12-23","valor":459.99},{"fecha":"1977-12-22","valor":459.67},{"fecha":"1977-12-21","valor":459.34},{"fecha":"1977-12-20","valor":459.02},{"fecha":"1977-12-19","valor":458.7},{"fecha":"1977-12-18","valor":458.38},{"fecha":"1977-12-17","valor":458.06},{"fecha":"1977-12-16","valor":457.73},{"fecha":"1977-12-15","valor":457.41},{"fecha":"1977-12-14","valor":457.09},{"fecha":"1977-12-13","valor":456.77},{"fecha":"1977-12-12","valor":456.45},{"fecha":"1977-12-11","valor":456.13},{"fecha":"1977-12-10","valor":455.81},{"fecha":"1977-12-09","valor":455.49},{"fecha":"1977-12-08","valor":454.87},{"fecha":"1977-12-07","valor":454.24},{"fecha":"1977-12-06","valor":453.62},{"fecha":"1977-12-05","valor":453.0},{"fecha":"1977-12-04","valor":452.38},{"fecha":"1977-12-03","valor":451.76},{"fecha":"1977-12-02","valor":451.14},{"fecha":"1977-12-01","valor":450.52},{"fecha":"1977-11-30","valor":449.9},{"fecha":"1977-11-29","valor":449.29},{"fecha":"1977-11-28","valor":448.67},{"fecha":"1977-11-27","valor":448.05},{"fecha":"1977-11-26","valor":447.44},{"fecha":"1977-11-25","valor":446.83},{"fecha":"1977-11-24","valor":446.22},{"fecha":"1977-11-23","valor":445.6},{"fecha":"1977-11-22","valor":444.99},{"fecha":"1977-11-21","valor":444.38},{"fecha":"1977-11-20","valor":443.77},{"fecha":"1977-11-19","valor":443.17},{"fecha":"1977-11-18","valor":442.56},{"fecha":"1977-11-17","valor":441.95},{"fecha":"1977-11-16","valor":441.35},{"fecha":"1977-11-15","valor":440.74},{"fecha":"1977-11-14","valor":440.14},{"fecha":"1977-11-13","valor":439.53},{"fecha":"1977-11-12","valor":438.93},{"fecha":"1977-11-11","valor":438.33},{"fecha":"1977-11-10","valor":437.73},{"fecha":"1977-11-09","valor":437.13},{"fecha":"1977-11-08","valor":436.61},{"fecha":"1977-11-07","valor":436.1},{"fecha":"1977-11-06","valor":435.59},{"fecha":"1977-11-05","valor":435.08},{"fecha":"1977-11-04","valor":434.57},{"fecha":"1977-11-03","valor":434.06},{"fecha":"1977-11-02","valor":433.56},{"fecha":"1977-11-01","valor":433.05},{"fecha":"1977-10-31","valor":432.54},{"fecha":"1977-10-30","valor":432.03},{"fecha":"1977-10-29","valor":431.53},{"fecha":"1977-10-28","valor":431.02},{"fecha":"1977-10-27","valor":430.52},{"fecha":"1977-10-26","valor":430.01},{"fecha":"1977-10-25","valor":429.51},{"fecha":"1977-10-24","valor":429.01},{"fecha":"1977-10-23","valor":428.5},{"fecha":"1977-10-22","valor":428.0},{"fecha":"1977-10-21","valor":427.5},{"fecha":"1977-10-20","valor":427.0},{"fecha":"1977-10-19","valor":426.5},{"fecha":"1977-10-18","valor":426.0},{"fecha":"1977-10-17","valor":425.5},{"fecha":"1977-10-16","valor":425.0},{"fecha":"1977-10-15","valor":424.5},{"fecha":"1977-10-14","valor":424.01},{"fecha":"1977-10-13","valor":423.51},{"fecha":"1977-10-12","valor":423.01},{"fecha":"1977-10-11","valor":422.52},{"fecha":"1977-10-10","valor":422.02},{"fecha":"1977-10-09","valor":421.53},{"fecha":"1977-10-08","valor":421.06},{"fecha":"1977-10-07","valor":420.59},{"fecha":"1977-10-06","valor":420.12},{"fecha":"1977-10-05","valor":419.66},{"fecha":"1977-10-04","valor":419.19},{"fecha":"1977-10-03","valor":418.72},{"fecha":"1977-10-02","valor":418.26},{"fecha":"1977-10-01","valor":417.79},{"fecha":"1977-09-30","valor":417.32},{"fecha":"1977-09-29","valor":416.86},{"fecha":"1977-09-28","valor":416.39},{"fecha":"1977-09-27","valor":415.93},{"fecha":"1977-09-26","valor":415.47},{"fecha":"1977-09-25","valor":415.0},{"fecha":"1977-09-24","valor":414.54},{"fecha":"1977-09-23","valor":414.08},{"fecha":"1977-09-22","valor":413.62},{"fecha":"1977-09-21","valor":413.16},{"fecha":"1977-09-20","valor":412.7},{"fecha":"1977-09-19","valor":412.24},{"fecha":"1977-09-18","valor":411.78},{"fecha":"1977-09-17","valor":411.32},{"fecha":"1977-09-16","valor":410.86},{"fecha":"1977-09-15","valor":410.41},{"fecha":"1977-09-14","valor":409.95},{"fecha":"1977-09-13","valor":409.49},{"fecha":"1977-09-12","valor":409.04},{"fecha":"1977-09-11","valor":408.58},{"fecha":"1977-09-10","valor":408.12},{"fecha":"1977-09-09","valor":407.67},{"fecha":"1977-09-08","valor":407.17},{"fecha":"1977-09-07","valor":406.67},{"fecha":"1977-09-06","valor":406.17},{"fecha":"1977-09-05","valor":405.66},{"fecha":"1977-09-04","valor":405.16},{"fecha":"1977-09-03","valor":404.66},{"fecha":"1977-09-02","valor":404.17},{"fecha":"1977-09-01","valor":403.67},{"fecha":"1977-08-31","valor":403.17},{"fecha":"1977-08-30","valor":402.67},{"fecha":"1977-08-29","valor":402.18},{"fecha":"1977-08-28","valor":401.68},{"fecha":"1977-08-27","valor":401.18},{"fecha":"1977-08-26","valor":400.69},{"fecha":"1977-08-25","valor":400.19},{"fecha":"1977-08-24","valor":399.7},{"fecha":"1977-08-23","valor":399.21},{"fecha":"1977-08-22","valor":398.72},{"fecha":"1977-08-21","valor":398.22},{"fecha":"1977-08-20","valor":397.73},{"fecha":"1977-08-19","valor":397.24},{"fecha":"1977-08-18","valor":396.75},{"fecha":"1977-08-17","valor":396.26},{"fecha":"1977-08-16","valor":395.77},{"fecha":"1977-08-15","valor":395.29},{"fecha":"1977-08-14","valor":394.8},{"fecha":"1977-08-13","valor":394.31},{"fecha":"1977-08-12","valor":393.83},{"fecha":"1977-08-11","valor":393.34},{"fecha":"1977-08-10","valor":392.85},{"fecha":"1977-08-09","valor":392.37},{"fecha":"1977-08-08","valor":391.96},{"fecha":"1977-08-07","valor":391.55},{"fecha":"1977-08-06","valor":391.14},{"fecha":"1977-08-05","valor":390.73},{"fecha":"1977-08-04","valor":390.32},{"fecha":"1977-08-03","valor":389.91},{"fecha":"1977-08-02","valor":389.51},{"fecha":"1977-08-01","valor":389.1}]}